Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1470)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2025.05.01 00:00 - 2026.04.30 23:59 (2025.05.01 - 2026.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=404; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=5; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.02; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=20; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 372027 | Ticks modelled | 27574381 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1259.34 | Gross profit | 7151.39 | Gross loss | -5892.05 |
| Profit factor | 1.21 | Expected payoff | 0.09 | ||
| Absolute drawdown | 558.00 | Maximal drawdown | 1667.59 (71.03%) | Relative drawdown | 71.03% (1667.59) |
| Total trades | 14764 | Short positions (won %) | 4282 (65.79%) | Long positions (won %) | 10482 (67.60%) |
| Profit trades (% of total) | 9903 (67.08%) | Loss trades (% of total) | 4861 (32.92%) | ||
| Largest | profit trade | 16.14 | loss trade | -17.67 | |
| Average | profit trade | 0.72 | loss trade | -1.21 | |
| Maximum | consecutive wins (profit in money) | 35 (105.24) | consecutive losses (loss in money) | 22 (-31.04) | |
| Maximal | consecutive profit (count of wins) | 105.24 (35) | consecutive loss (count of losses) | -72.19 (20) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.05.01 01:43 | sell | 1 | 0.02 | 91.712 | 0.000 | 0.000 | ||
| 2 | 2025.05.01 01:44 | sell | 2 | 0.01 | 91.763 | 0.000 | 0.000 | ||
| 3 | 2025.05.01 02:30 | sell | 3 | 0.01 | 91.813 | 0.000 | 0.000 | ||
| 4 | 2025.05.01 02:30 | sell | 4 | 0.01 | 91.866 | 0.000 | 0.000 | ||
| 5 | 2025.05.01 02:38 | sell | 5 | 0.01 | 91.917 | 0.000 | 0.000 | ||
| 6 | 2025.05.01 02:39 | sell | 6 | 0.01 | 91.967 | 0.000 | 0.000 | ||
| 7 | 2025.05.01 02:48 | close | 6 | 0.01 | 91.917 | 0.000 | 0.000 | 0.32 | 1000.32 |
| 8 | 2025.05.01 02:48 | close | 1 | 0.01 | 91.917 | 0.000 | 0.000 | -1.31 | 999.01 |
| 9 | 2025.05.01 02:48 | sell | 7 | 0.01 | 91.712 | 0.000 | 0.000 | ||
| 10 | 2025.05.01 03:02 | close | 5 | 0.01 | 91.810 | 0.000 | 0.000 | 0.68 | 999.69 |
| 11 | 2025.05.01 03:02 | close | 7 | 0.01 | 91.810 | 0.000 | 0.000 | -0.63 | 999.06 |
| 12 | 2025.05.01 03:03 | sell | 8 | 0.01 | 91.918 | 0.000 | 0.000 | ||
| 13 | 2025.05.01 03:29 | sell | 9 | 0.01 | 91.968 | 0.000 | 0.000 | ||
| 14 | 2025.05.01 03:36 | sell | 10 | 0.01 | 92.018 | 0.000 | 0.000 | ||
| 15 | 2025.05.01 03:47 | sell | 11 | 0.01 | 92.068 | 0.000 | 0.000 | ||
| 16 | 2025.05.01 03:55 | sell | 12 | 0.01 | 92.118 | 0.000 | 0.000 | ||
| 17 | 2025.05.01 05:10 | sell | 13 | 0.01 | 92.168 | 0.000 | 0.000 | ||
| 18 | 2025.05.01 06:12 | sell | 14 | 0.01 | 92.222 | 0.000 | 0.000 | ||
| 19 | 2025.05.01 06:18 | sell | 15 | 0.01 | 92.273 | 0.000 | 0.000 | ||
| 20 | 2025.05.01 06:27 | sell | 16 | 0.01 | 92.324 | 0.000 | 0.000 | ||
| 21 | 2025.05.01 06:34 | sell | 17 | 0.01 | 92.377 | 0.000 | 0.000 | ||
| 22 | 2025.05.01 06:44 | sell | 18 | 0.01 | 92.427 | 0.000 | 0.000 | ||
| 23 | 2025.05.01 06:58 | sell | 19 | 0.01 | 92.477 | 0.000 | 0.000 | ||
| 24 | 2025.05.01 07:00 | sell | 20 | 0.01 | 92.528 | 0.000 | 0.000 | ||
| 25 | 2025.05.01 08:00 | close | 20 | 0.01 | 92.164 | 0.000 | 0.000 | 2.33 | 1001.39 |
| 26 | 2025.05.01 08:00 | close | 2 | 0.01 | 92.164 | 0.000 | 0.000 | -2.56 | 998.83 |
| 27 | 2025.05.01 08:00 | close | 19 | 0.01 | 92.161 | 0.000 | 0.000 | 2.02 | 1000.85 |
| 28 | 2025.05.01 08:00 | close | 3 | 0.01 | 92.161 | 0.000 | 0.000 | -2.22 | 998.63 |
| 29 | 2025.05.01 08:00 | close | 18 | 0.01 | 92.158 | 0.000 | 0.000 | 1.72 | 1000.35 |
| 30 | 2025.05.01 08:00 | close | 4 | 0.01 | 92.158 | 0.000 | 0.000 | -1.86 | 998.49 |
| 31 | 2025.05.01 08:00 | close | 17 | 0.01 | 92.154 | 0.000 | 0.000 | 1.42 | 999.91 |
| 32 | 2025.05.01 08:00 | close | 8 | 0.01 | 92.154 | 0.000 | 0.000 | -1.51 | 998.40 |
| 33 | 2025.05.01 08:00 | close | 16 | 0.01 | 92.151 | 0.000 | 0.000 | 1.10 | 999.50 |
| 34 | 2025.05.01 08:00 | close | 9 | 0.01 | 92.151 | 0.000 | 0.000 | -1.17 | 998.33 |
| 35 | 2025.05.01 08:00 | close | 15 | 0.01 | 92.151 | 0.000 | 0.000 | 0.78 | 999.11 |
| 36 | 2025.05.01 08:00 | close | 10 | 0.01 | 92.151 | 0.000 | 0.000 | -0.85 | 998.26 |
| 37 | 2025.05.01 08:00 | close | 14 | 0.01 | 92.145 | 0.000 | 0.000 | 0.49 | 998.75 |
| 38 | 2025.05.01 08:00 | close | 11 | 0.01 | 92.145 | 0.000 | 0.000 | -0.49 | 998.26 |
| 39 | 2025.05.01 10:53 | sell | 21 | 0.01 | 92.218 | 0.000 | 0.000 | ||
| 40 | 2025.05.01 11:34 | sell | 22 | 0.01 | 92.269 | 0.000 | 0.000 | ||
| 41 | 2025.05.01 11:48 | sell | 23 | 0.01 | 92.319 | 0.000 | 0.000 | ||
| 42 | 2025.05.01 11:53 | sell | 24 | 0.01 | 92.369 | 0.000 | 0.000 | ||
| 43 | 2025.05.01 12:30 | close | 24 | 0.01 | 92.248 | 0.000 | 0.000 | 0.77 | 999.03 |
| 44 | 2025.05.01 12:30 | close | 12 | 0.01 | 92.248 | 0.000 | 0.000 | -0.83 | 998.20 |
| 45 | 2025.05.01 12:30 | close | 23 | 0.01 | 92.247 | 0.000 | 0.000 | 0.46 | 998.66 |
| 46 | 2025.05.01 12:30 | close | 13 | 0.01 | 92.247 | 0.000 | 0.000 | -0.50 | 998.16 |
| 47 | 2025.05.01 12:43 | sell | 25 | 0.01 | 92.319 | 0.000 | 0.000 | ||
| 48 | 2025.05.01 12:49 | sell | 26 | 0.01 | 92.369 | 0.000 | 0.000 | ||
| 49 | 2025.05.01 12:53 | sell | 27 | 0.01 | 92.419 | 0.000 | 0.000 | ||
| 50 | 2025.05.01 12:54 | sell | 28 | 0.01 | 92.469 | 0.000 | 0.000 | ||
| 51 | 2025.05.01 13:03 | close | 28 | 0.01 | 92.348 | 0.000 | 0.000 | 0.77 | 998.93 |
| 52 | 2025.05.01 13:03 | close | 21 | 0.01 | 92.348 | 0.000 | 0.000 | -0.83 | 998.10 |
| 53 | 2025.05.01 13:03 | close | 27 | 0.01 | 92.345 | 0.000 | 0.000 | 0.47 | 998.57 |
| 54 | 2025.05.01 13:03 | close | 22 | 0.01 | 92.345 | 0.000 | 0.000 | -0.49 | 998.08 |
| 55 | 2025.05.01 13:27 | sell | 29 | 0.01 | 92.419 | 0.000 | 0.000 | ||
| 56 | 2025.05.01 13:45 | sell | 30 | 0.01 | 92.470 | 0.000 | 0.000 | ||
| 57 | 2025.05.01 13:59 | close | 30 | 0.01 | 92.397 | 0.000 | 0.000 | 0.46 | 998.54 |
| 58 | 2025.05.01 13:59 | close | 25 | 0.01 | 92.397 | 0.000 | 0.000 | -0.50 | 998.04 |
| 59 | 2025.05.01 14:00 | sell | 31 | 0.01 | 92.470 | 0.000 | 0.000 | ||
| 60 | 2025.05.01 14:00 | sell | 32 | 0.01 | 92.523 | 0.000 | 0.000 | ||
| 61 | 2025.05.01 14:05 | sell | 33 | 0.01 | 92.575 | 0.000 | 0.000 | ||
| 62 | 2025.05.01 14:06 | sell | 34 | 0.01 | 92.625 | 0.000 | 0.000 | ||
| 63 | 2025.05.01 14:12 | close | 34 | 0.01 | 92.499 | 0.000 | 0.000 | 0.80 | 998.84 |
| 64 | 2025.05.01 14:12 | close | 26 | 0.01 | 92.499 | 0.000 | 0.000 | -0.83 | 998.01 |
| 65 | 2025.05.01 14:12 | close | 33 | 0.01 | 92.497 | 0.000 | 0.000 | 0.49 | 998.50 |
| 66 | 2025.05.01 14:12 | close | 29 | 0.01 | 92.497 | 0.000 | 0.000 | -0.50 | 998.00 |
| 67 | 2025.05.01 14:26 | sell | 35 | 0.01 | 92.574 | 0.000 | 0.000 | ||
| 68 | 2025.05.01 14:27 | sell | 36 | 0.01 | 92.626 | 0.000 | 0.000 | ||
| 69 | 2025.05.01 14:31 | close | 36 | 0.01 | 92.544 | 0.000 | 0.000 | 0.52 | 998.52 |
| 70 | 2025.05.01 14:31 | close | 31 | 0.01 | 92.544 | 0.000 | 0.000 | -0.48 | 998.04 |
| 71 | 2025.05.01 14:37 | sell | 37 | 0.01 | 92.624 | 0.000 | 0.000 | ||
| 72 | 2025.05.01 14:40 | sell | 38 | 0.01 | 92.674 | 0.000 | 0.000 | ||
| 73 | 2025.05.01 14:46 | sell | 39 | 0.01 | 92.724 | 0.000 | 0.000 | ||
| 74 | 2025.05.01 14:48 | sell | 40 | 0.01 | 92.774 | 0.000 | 0.000 | ||
| 75 | 2025.05.01 14:56 | sell | 41 | 0.01 | 92.824 | 0.000 | 0.000 | ||
| 76 | 2025.05.01 15:15 | sell | 42 | 0.01 | 92.876 | 0.000 | 0.000 | ||
| 77 | 2025.05.01 15:56 | close | 42 | 0.01 | 92.708 | 0.000 | 0.000 | 1.08 | 999.12 |
| 78 | 2025.05.01 15:56 | close | 32 | 0.01 | 92.708 | 0.000 | 0.000 | -1.18 | 997.94 |
| 79 | 2025.05.01 15:56 | close | 41 | 0.01 | 92.704 | 0.000 | 0.000 | 0.76 | 998.70 |
| 80 | 2025.05.01 15:56 | close | 35 | 0.01 | 92.704 | 0.000 | 0.000 | -0.83 | 997.87 |
| 81 | 2025.05.01 15:56 | close | 40 | 0.01 | 92.699 | 0.000 | 0.000 | 0.47 | 998.34 |
| 82 | 2025.05.01 15:56 | close | 37 | 0.01 | 92.699 | 0.000 | 0.000 | -0.48 | 997.86 |
| 83 | 2025.05.01 17:16 | sell | 43 | 0.01 | 92.774 | 0.000 | 0.000 | ||
| 84 | 2025.05.01 17:33 | sell | 44 | 0.01 | 92.827 | 0.000 | 0.000 | ||
| 85 | 2025.05.01 18:15 | sell | 45 | 0.01 | 92.877 | 0.000 | 0.000 | ||
| 86 | 2025.05.01 18:20 | sell | 46 | 0.01 | 92.927 | 0.000 | 0.000 | ||
| 87 | 2025.05.01 18:36 | sell | 47 | 0.01 | 92.977 | 0.000 | 0.000 | ||
| 88 | 2025.05.01 18:43 | sell | 48 | 0.01 | 93.027 | 0.000 | 0.000 | ||
| 89 | 2025.05.01 20:03 | close | 48 | 0.01 | 92.854 | 0.000 | 0.000 | 1.10 | 998.96 |
| 90 | 2025.05.01 20:03 | close | 38 | 0.01 | 92.854 | 0.000 | 0.000 | -1.15 | 997.81 |
| 91 | 2025.05.01 20:03 | close | 47 | 0.01 | 92.852 | 0.000 | 0.000 | 0.80 | 998.61 |
| 92 | 2025.05.01 20:03 | close | 39 | 0.01 | 92.852 | 0.000 | 0.000 | -0.81 | 997.80 |
| 93 | 2025.05.01 20:03 | close | 46 | 0.01 | 92.853 | 0.000 | 0.000 | 0.47 | 998.27 |
| 94 | 2025.05.01 20:03 | close | 43 | 0.01 | 92.853 | 0.000 | 0.000 | -0.51 | 997.76 |
| 95 | 2025.05.01 21:05 | close | 45 | 0.01 | 92.573 | 0.000 | 0.000 | 1.94 | 999.70 |
| 96 | 2025.05.01 21:05 | close | 44 | 0.01 | 92.573 | 0.000 | 0.000 | 1.62 | 1001.32 |
| 97 | 2025.05.01 21:05 | sell | 49 | 0.02 | 92.543 | 0.000 | 0.000 | ||
| 98 | 2025.05.01 21:15 | sell | 50 | 0.01 | 92.595 | 0.000 | 0.000 | ||
| 99 | 2025.05.01 21:16 | sell | 51 | 0.01 | 92.652 | 0.000 | 0.000 | ||
| 100 | 2025.05.01 21:17 | sell | 52 | 0.01 | 92.707 | 0.000 | 0.000 | ||
| 101 | 2025.05.01 21:18 | sell | 53 | 0.01 | 92.757 | 0.000 | 0.000 | ||
| 102 | 2025.05.01 21:22 | close | 53 | 0.01 | 92.706 | 0.000 | 0.000 | 0.33 | 1001.65 |
| 103 | 2025.05.01 21:22 | close | 49 | 0.01 | 92.706 | 0.000 | 0.000 | -1.04 | 1000.61 |
| 104 | 2025.05.01 21:22 | sell | 54 | 0.01 | 92.543 | 0.000 | 0.000 | ||
| 105 | 2025.05.01 21:24 | sell | 55 | 0.01 | 92.758 | 0.000 | 0.000 | ||
| 106 | 2025.05.01 21:31 | sell | 56 | 0.01 | 92.808 | 0.000 | 0.000 | ||
| 107 | 2025.05.01 23:15 | sell | 57 | 0.01 | 92.859 | 0.000 | 0.000 | ||
| 108 | 2025.05.01 23:37 | sell | 58 | 0.01 | 92.910 | 0.000 | 0.000 | ||
| 109 | 2025.05.02 00:16 | sell | 59 | 0.01 | 92.960 | 0.000 | 0.000 | ||
| 110 | 2025.05.02 00:17 | sell | 60 | 0.01 | 93.010 | 0.000 | 0.000 | ||
| 111 | 2025.05.02 00:17 | sell | 61 | 0.01 | 93.061 | 0.000 | 0.000 | ||
| 112 | 2025.05.02 00:17 | sell | 62 | 0.01 | 93.111 | 0.000 | 0.000 | ||
| 113 | 2025.05.02 00:20 | sell | 63 | 0.01 | 93.162 | 0.000 | 0.000 | ||
| 114 | 2025.05.02 00:21 | sell | 64 | 0.01 | 93.212 | 0.000 | 0.000 | ||
| 115 | 2025.05.02 00:22 | sell | 65 | 0.01 | 93.267 | 0.000 | 0.000 | ||
| 116 | 2025.05.02 00:26 | sell | 66 | 0.01 | 93.317 | 0.000 | 0.000 | ||
| 117 | 2025.05.02 00:30 | sell | 67 | 0.01 | 93.367 | 0.000 | 0.000 | ||
| 118 | 2025.05.02 00:48 | sell | 68 | 0.01 | 93.418 | 0.000 | 0.000 | ||
| 119 | 2025.05.02 00:51 | sell | 69 | 0.01 | 93.472 | 0.000 | 0.000 | ||
| 120 | 2025.05.02 06:03 | close | 69 | 0.01 | 93.020 | 0.000 | 0.000 | 2.89 | 1003.50 |
| 121 | 2025.05.02 06:03 | close | 54 | 0.01 | 93.020 | 0.000 | 0.000 | -3.14 | 1000.36 |
| 122 | 2025.05.02 06:03 | close | 68 | 0.01 | 93.017 | 0.000 | 0.000 | 2.56 | 1002.92 |
| 123 | 2025.05.02 06:03 | close | 50 | 0.01 | 93.017 | 0.000 | 0.000 | -2.79 | 1000.13 |
| 124 | 2025.05.02 06:03 | close | 67 | 0.01 | 93.015 | 0.000 | 0.000 | 2.25 | 1002.38 |
| 125 | 2025.05.02 06:03 | close | 51 | 0.01 | 93.015 | 0.000 | 0.000 | -2.42 | 999.97 |
| 126 | 2025.05.02 06:03 | close | 66 | 0.01 | 93.013 | 0.000 | 0.000 | 1.94 | 1001.91 |
| 127 | 2025.05.02 06:03 | close | 52 | 0.01 | 93.013 | 0.000 | 0.000 | -2.06 | 999.85 |
| 128 | 2025.05.02 06:03 | close | 65 | 0.01 | 93.014 | 0.000 | 0.000 | 1.62 | 1001.47 |
| 129 | 2025.05.02 06:03 | close | 55 | 0.01 | 93.014 | 0.000 | 0.000 | -1.73 | 999.74 |
| 130 | 2025.05.02 06:03 | close | 64 | 0.01 | 93.011 | 0.000 | 0.000 | 1.28 | 1001.02 |
| 131 | 2025.05.02 06:03 | close | 56 | 0.01 | 93.011 | 0.000 | 0.000 | -1.40 | 999.62 |
| 132 | 2025.05.02 06:03 | close | 63 | 0.01 | 93.008 | 0.000 | 0.000 | 0.98 | 1000.60 |
| 133 | 2025.05.02 06:03 | close | 57 | 0.01 | 93.008 | 0.000 | 0.000 | -1.06 | 999.54 |
| 134 | 2025.05.02 06:03 | close | 62 | 0.01 | 93.007 | 0.000 | 0.000 | 0.66 | 1000.20 |
| 135 | 2025.05.02 06:03 | close | 58 | 0.01 | 93.007 | 0.000 | 0.000 | -0.72 | 999.49 |
| 136 | 2025.05.02 06:11 | sell | 70 | 0.01 | 93.113 | 0.000 | 0.000 | ||
| 137 | 2025.05.02 06:15 | sell | 71 | 0.01 | 93.164 | 0.000 | 0.000 | ||
| 138 | 2025.05.02 06:29 | sell | 72 | 0.01 | 93.214 | 0.000 | 0.000 | ||
| 139 | 2025.05.02 06:52 | close | 72 | 0.01 | 93.092 | 0.000 | 0.000 | 0.78 | 1000.27 |
| 140 | 2025.05.02 06:52 | close | 59 | 0.01 | 93.092 | 0.000 | 0.000 | -0.84 | 999.43 |
| 141 | 2025.05.02 06:52 | close | 71 | 0.01 | 93.090 | 0.000 | 0.000 | 0.47 | 999.90 |
| 142 | 2025.05.02 06:52 | close | 60 | 0.01 | 93.090 | 0.000 | 0.000 | -0.51 | 999.39 |
| 143 | 2025.05.02 07:09 | sell | 73 | 0.01 | 93.163 | 0.000 | 0.000 | ||
| 144 | 2025.05.02 07:27 | sell | 74 | 0.01 | 93.215 | 0.000 | 0.000 | ||
| 145 | 2025.05.02 07:58 | close | 74 | 0.01 | 93.139 | 0.000 | 0.000 | 0.49 | 999.88 |
| 146 | 2025.05.02 07:58 | close | 61 | 0.01 | 93.139 | 0.000 | 0.000 | -0.50 | 999.38 |
| 147 | 2025.05.02 11:35 | close | 73 | 0.01 | 92.948 | 0.000 | 0.000 | 1.38 | 1000.76 |
| 148 | 2025.05.02 11:35 | close | 70 | 0.01 | 92.948 | 0.000 | 0.000 | 1.06 | 1001.82 |
| 149 | 2025.05.02 11:35 | sell | 75 | 0.02 | 92.918 | 0.000 | 0.000 | ||
| 150 | 2025.05.02 11:38 | sell | 76 | 0.01 | 92.969 | 0.000 | 0.000 | ||
| 151 | 2025.05.02 12:03 | sell | 77 | 0.01 | 93.020 | 0.000 | 0.000 | ||
| 152 | 2025.05.02 12:24 | close | 77 | 0.01 | 92.936 | 0.000 | 0.000 | 0.53 | 1002.35 |
| 153 | 2025.05.02 12:24 | close | 76 | 0.01 | 92.936 | 0.000 | 0.000 | 0.21 | 1002.56 |
| 154 | 2025.05.02 12:24 | close | 75 | 0.02 | 92.936 | 0.000 | 0.000 | -0.23 | 1002.33 |
| 155 | 2025.05.02 12:24 | sell | 78 | 0.02 | 92.906 | 0.000 | 0.000 | ||
| 156 | 2025.05.02 12:30 | close | 78 | 0.02 | 92.875 | 0.000 | 0.000 | 0.40 | 1002.73 |
| 157 | 2025.05.02 12:30 | sell | 79 | 0.02 | 92.845 | 0.000 | 0.000 | ||
| 158 | 2025.05.02 12:30 | sell | 80 | 0.01 | 92.947 | 0.000 | 0.000 | ||
| 159 | 2025.05.02 12:30 | sell | 81 | 0.01 | 93.011 | 0.000 | 0.000 | ||
| 160 | 2025.05.02 12:30 | sell | 82 | 0.01 | 93.073 | 0.000 | 0.000 | ||
| 161 | 2025.05.02 12:30 | sell | 83 | 0.01 | 93.125 | 0.000 | 0.000 | ||
| 162 | 2025.05.02 12:31 | sell | 84 | 0.01 | 93.175 | 0.000 | 0.000 | ||
| 163 | 2025.05.02 12:31 | close | 84 | 0.01 | 93.121 | 0.000 | 0.000 | 0.34 | 1003.07 |
| 164 | 2025.05.02 12:31 | close | 79 | 0.01 | 93.121 | 0.000 | 0.000 | -1.76 | 1001.31 |
| 165 | 2025.05.02 12:31 | sell | 85 | 0.01 | 92.845 | 0.000 | 0.000 | ||
| 166 | 2025.05.02 12:32 | sell | 86 | 0.01 | 93.175 | 0.000 | 0.000 | ||
| 167 | 2025.05.02 12:37 | sell | 87 | 0.01 | 93.225 | 0.000 | 0.000 | ||
| 168 | 2025.05.02 12:38 | sell | 88 | 0.01 | 93.282 | 0.000 | 0.000 | ||
| 169 | 2025.05.02 13:26 | close | 88 | 0.01 | 93.071 | 0.000 | 0.000 | 1.34 | 1002.65 |
| 170 | 2025.05.02 13:26 | close | 85 | 0.01 | 93.071 | 0.000 | 0.000 | -1.44 | 1001.21 |
| 171 | 2025.05.02 13:27 | close | 87 | 0.01 | 93.040 | 0.000 | 0.000 | 1.18 | 1002.39 |
| 172 | 2025.05.02 13:27 | close | 86 | 0.01 | 93.040 | 0.000 | 0.000 | 0.86 | 1003.25 |
| 173 | 2025.05.02 13:27 | close | 83 | 0.01 | 93.040 | 0.000 | 0.000 | 0.54 | 1003.79 |
| 174 | 2025.05.02 13:27 | close | 82 | 0.01 | 93.040 | 0.000 | 0.000 | 0.21 | 1004.00 |
| 175 | 2025.05.02 13:27 | close | 81 | 0.01 | 93.040 | 0.000 | 0.000 | -0.18 | 1003.82 |
| 176 | 2025.05.02 13:27 | close | 80 | 0.01 | 93.040 | 0.000 | 0.000 | -0.59 | 1003.23 |
| 177 | 2025.05.02 13:27 | sell | 89 | 0.02 | 93.010 | 0.000 | 0.000 | ||
| 178 | 2025.05.02 13:28 | sell | 90 | 0.01 | 93.060 | 0.000 | 0.000 | ||
| 179 | 2025.05.02 13:31 | sell | 91 | 0.01 | 93.110 | 0.000 | 0.000 | ||
| 180 | 2025.05.02 13:36 | close | 91 | 0.01 | 93.028 | 0.000 | 0.000 | 0.53 | 1003.76 |
| 181 | 2025.05.02 13:36 | close | 90 | 0.01 | 93.028 | 0.000 | 0.000 | 0.21 | 1003.97 |
| 182 | 2025.05.02 13:36 | close | 89 | 0.02 | 93.028 | 0.000 | 0.000 | -0.23 | 1003.74 |
| 183 | 2025.05.02 13:36 | sell | 92 | 0.02 | 92.998 | 0.000 | 0.000 | ||
| 184 | 2025.05.02 13:38 | close | 92 | 0.02 | 92.978 | 0.000 | 0.000 | 0.25 | 1003.99 |
| 185 | 2025.05.02 13:38 | sell | 93 | 0.02 | 92.948 | 0.000 | 0.000 | ||
| 186 | 2025.05.02 13:39 | sell | 94 | 0.01 | 93.002 | 0.000 | 0.000 | ||
| 187 | 2025.05.02 13:44 | sell | 95 | 0.01 | 93.053 | 0.000 | 0.000 | ||
| 188 | 2025.05.02 13:51 | close | 95 | 0.01 | 92.967 | 0.000 | 0.000 | 0.55 | 1004.54 |
| 189 | 2025.05.02 13:51 | close | 94 | 0.01 | 92.967 | 0.000 | 0.000 | 0.23 | 1004.77 |
| 190 | 2025.05.02 13:51 | close | 93 | 0.02 | 92.967 | 0.000 | 0.000 | -0.24 | 1004.53 |
| 191 | 2025.05.02 13:51 | sell | 96 | 0.02 | 92.937 | 0.000 | 0.000 | ||
| 192 | 2025.05.02 13:51 | close | 96 | 0.02 | 92.917 | 0.000 | 0.000 | 0.26 | 1004.79 |
| 193 | 2025.05.02 13:51 | sell | 97 | 0.02 | 92.887 | 0.000 | 0.000 | ||
| 194 | 2025.05.02 13:56 | sell | 98 | 0.01 | 92.941 | 0.000 | 0.000 | ||
| 195 | 2025.05.02 13:57 | close | 98 | 0.01 | 92.880 | 0.000 | 0.000 | 0.39 | 1005.18 |
| 196 | 2025.05.02 13:57 | close | 97 | 0.02 | 92.880 | 0.000 | 0.000 | 0.09 | 1005.27 |
| 197 | 2025.05.02 13:57 | sell | 99 | 0.02 | 92.850 | 0.000 | 0.000 | ||
| 198 | 2025.05.02 13:59 | sell | 100 | 0.01 | 92.901 | 0.000 | 0.000 | ||
| 199 | 2025.05.02 14:07 | sell | 101 | 0.01 | 92.952 | 0.000 | 0.000 | ||
| 200 | 2025.05.02 14:10 | sell | 102 | 0.01 | 93.004 | 0.000 | 0.000 | ||
| 201 | 2025.05.02 14:16 | sell | 103 | 0.01 | 93.058 | 0.000 | 0.000 | ||
| 202 | 2025.05.02 14:19 | sell | 104 | 0.01 | 93.108 | 0.000 | 0.000 | ||
| 203 | 2025.05.02 14:21 | close | 104 | 0.01 | 93.057 | 0.000 | 0.000 | 0.32 | 1005.59 |
| 204 | 2025.05.02 14:21 | close | 99 | 0.01 | 93.057 | 0.000 | 0.000 | -1.32 | 1004.27 |
| 205 | 2025.05.02 14:21 | sell | 105 | 0.01 | 92.850 | 0.000 | 0.000 | ||
| 206 | 2025.05.02 14:24 | sell | 106 | 0.01 | 93.109 | 0.000 | 0.000 | ||
| 207 | 2025.05.02 14:27 | sell | 107 | 0.01 | 93.159 | 0.000 | 0.000 | ||
| 208 | 2025.05.02 16:01 | sell | 108 | 0.01 | 93.210 | 0.000 | 0.000 | ||
| 209 | 2025.05.02 16:01 | sell | 109 | 0.01 | 93.266 | 0.000 | 0.000 | ||
| 210 | 2025.05.02 16:02 | sell | 110 | 0.01 | 93.317 | 0.000 | 0.000 | ||
| 211 | 2025.05.02 16:02 | sell | 111 | 0.01 | 93.368 | 0.000 | 0.000 | ||
| 212 | 2025.05.02 16:02 | sell | 112 | 0.01 | 93.420 | 0.000 | 0.000 | ||
| 213 | 2025.05.02 18:43 | sell | 113 | 0.01 | 93.470 | 0.000 | 0.000 | ||
| 214 | 2025.05.02 19:37 | sell | 114 | 0.01 | 93.520 | 0.000 | 0.000 | ||
| 215 | 2025.05.05 00:03 | close | 114 | 0.01 | 93.185 | 0.000 | 0.000 | 2.04 | 1006.31 |
| 216 | 2025.05.05 00:03 | close | 105 | 0.01 | 93.185 | 0.000 | 0.000 | -2.24 | 1004.07 |
| 217 | 2025.05.05 00:03 | close | 113 | 0.01 | 93.184 | 0.000 | 0.000 | 1.73 | 1005.80 |
| 218 | 2025.05.05 00:03 | close | 100 | 0.01 | 93.184 | 0.000 | 0.000 | -1.90 | 1003.90 |
| 219 | 2025.05.05 00:03 | close | 112 | 0.01 | 93.181 | 0.000 | 0.000 | 1.43 | 1005.34 |
| 220 | 2025.05.05 00:03 | close | 101 | 0.01 | 93.181 | 0.000 | 0.000 | -1.56 | 1003.78 |
| 221 | 2025.05.05 00:13 | close | 111 | 0.01 | 93.179 | 0.000 | 0.000 | 1.11 | 1004.89 |
| 222 | 2025.05.05 00:13 | close | 102 | 0.01 | 93.179 | 0.000 | 0.000 | -1.22 | 1003.67 |
| 223 | 2025.05.05 00:26 | close | 110 | 0.01 | 93.178 | 0.000 | 0.000 | 0.79 | 1004.47 |
| 224 | 2025.05.05 00:26 | close | 103 | 0.01 | 93.178 | 0.000 | 0.000 | -0.86 | 1003.61 |
| 225 | 2025.05.05 00:26 | close | 109 | 0.01 | 93.175 | 0.000 | 0.000 | 0.48 | 1004.09 |
| 226 | 2025.05.05 00:26 | close | 106 | 0.01 | 93.175 | 0.000 | 0.000 | -0.52 | 1003.57 |
| 227 | 2025.05.05 01:04 | sell | 115 | 0.01 | 93.264 | 0.000 | 0.000 | ||
| 228 | 2025.05.05 01:05 | sell | 116 | 0.01 | 93.316 | 0.000 | 0.000 | ||
| 229 | 2025.05.05 01:15 | sell | 117 | 0.01 | 93.366 | 0.000 | 0.000 | ||
| 230 | 2025.05.05 01:20 | sell | 118 | 0.01 | 93.417 | 0.000 | 0.000 | ||
| 231 | 2025.05.05 01:49 | close | 118 | 0.01 | 93.285 | 0.000 | 0.000 | 0.84 | 1004.41 |
| 232 | 2025.05.05 01:49 | close | 107 | 0.01 | 93.285 | 0.000 | 0.000 | -0.91 | 1003.50 |
| 233 | 2025.05.05 01:49 | close | 117 | 0.01 | 93.282 | 0.000 | 0.000 | 0.53 | 1004.03 |
| 234 | 2025.05.05 01:49 | close | 108 | 0.01 | 93.282 | 0.000 | 0.000 | -0.56 | 1003.48 |
| 235 | 2025.05.05 05:14 | sell | 119 | 0.01 | 93.366 | 0.000 | 0.000 | ||
| 236 | 2025.05.05 05:26 | sell | 120 | 0.01 | 93.418 | 0.000 | 0.000 | ||
| 237 | 2025.05.05 05:40 | close | 120 | 0.01 | 93.340 | 0.000 | 0.000 | 0.49 | 1003.97 |
| 238 | 2025.05.05 05:40 | close | 115 | 0.01 | 93.340 | 0.000 | 0.000 | -0.49 | 1003.48 |
| 239 | 2025.05.05 06:00 | sell | 121 | 0.01 | 93.416 | 0.000 | 0.000 | ||
| 240 | 2025.05.05 07:32 | sell | 122 | 0.01 | 93.466 | 0.000 | 0.000 | ||
| 241 | 2025.05.05 07:50 | close | 122 | 0.01 | 93.393 | 0.000 | 0.000 | 0.46 | 1003.94 |
| 242 | 2025.05.05 07:50 | close | 116 | 0.01 | 93.393 | 0.000 | 0.000 | -0.50 | 1003.44 |
| 243 | 2025.05.05 12:57 | close | 121 | 0.01 | 93.209 | 0.000 | 0.000 | 1.32 | 1004.76 |
| 244 | 2025.05.05 12:57 | close | 119 | 0.01 | 93.209 | 0.000 | 0.000 | 1.00 | 1005.76 |
| 245 | 2025.05.05 12:57 | sell | 123 | 0.02 | 93.179 | 0.000 | 0.000 | ||
| 246 | 2025.05.05 13:05 | sell | 124 | 0.01 | 93.231 | 0.000 | 0.000 | ||
| 247 | 2025.05.05 13:41 | close | 124 | 0.01 | 93.170 | 0.000 | 0.000 | 0.39 | 1006.15 |
| 248 | 2025.05.05 13:41 | close | 123 | 0.02 | 93.170 | 0.000 | 0.000 | 0.12 | 1006.27 |
| 249 | 2025.05.05 13:41 | sell | 125 | 0.02 | 93.140 | 0.000 | 0.000 | ||
| 250 | 2025.05.05 13:46 | close | 125 | 0.02 | 93.119 | 0.000 | 0.000 | 0.27 | 1006.54 |
| 251 | 2025.05.05 13:46 | sell | 126 | 0.02 | 93.089 | 0.000 | 0.000 | ||
| 252 | 2025.05.05 13:52 | close | 126 | 0.02 | 93.068 | 0.000 | 0.000 | 0.27 | 1006.81 |
| 253 | 2025.05.05 13:52 | sell | 127 | 0.02 | 93.038 | 0.000 | 0.000 | ||
| 254 | 2025.05.05 13:54 | sell | 128 | 0.01 | 93.089 | 0.000 | 0.000 | ||
| 255 | 2025.05.05 14:00 | sell | 129 | 0.01 | 93.147 | 0.000 | 0.000 | ||
| 256 | 2025.05.05 14:00 | sell | 130 | 0.01 | 93.217 | 0.000 | 0.000 | ||
| 257 | 2025.05.05 14:00 | sell | 131 | 0.01 | 93.267 | 0.000 | 0.000 | ||
| 258 | 2025.05.05 14:02 | close | 131 | 0.01 | 93.216 | 0.000 | 0.000 | 0.32 | 1007.13 |
| 259 | 2025.05.05 14:02 | close | 127 | 0.01 | 93.216 | 0.000 | 0.000 | -1.14 | 1005.99 |
| 260 | 2025.05.05 14:02 | sell | 132 | 0.01 | 93.038 | 0.000 | 0.000 | ||
| 261 | 2025.05.05 14:06 | close | 130 | 0.01 | 93.131 | 0.000 | 0.000 | 0.55 | 1006.54 |
| 262 | 2025.05.05 14:06 | close | 132 | 0.01 | 93.131 | 0.000 | 0.000 | -0.59 | 1005.95 |
| 263 | 2025.05.05 14:49 | sell | 133 | 0.01 | 93.197 | 0.000 | 0.000 | ||
| 264 | 2025.05.05 15:12 | close | 133 | 0.01 | 93.074 | 0.000 | 0.000 | 0.78 | 1006.73 |
| 265 | 2025.05.05 15:12 | close | 129 | 0.01 | 93.074 | 0.000 | 0.000 | 0.47 | 1007.20 |
| 266 | 2025.05.05 15:12 | close | 128 | 0.01 | 93.074 | 0.000 | 0.000 | 0.10 | 1007.30 |
| 267 | 2025.05.05 15:12 | sell | 134 | 0.02 | 93.044 | 0.000 | 0.000 | ||
| 268 | 2025.05.05 15:21 | sell | 135 | 0.01 | 93.099 | 0.000 | 0.000 | ||
| 269 | 2025.05.05 15:58 | sell | 136 | 0.01 | 93.150 | 0.000 | 0.000 | ||
| 270 | 2025.05.05 16:07 | sell | 137 | 0.01 | 93.200 | 0.000 | 0.000 | ||
| 271 | 2025.05.05 16:41 | sell | 138 | 0.01 | 93.251 | 0.000 | 0.000 | ||
| 272 | 2025.05.05 17:02 | close | 138 | 0.01 | 93.201 | 0.000 | 0.000 | 0.32 | 1007.62 |
| 273 | 2025.05.05 17:02 | close | 134 | 0.01 | 93.201 | 0.000 | 0.000 | -1.01 | 1006.61 |
| 274 | 2025.05.05 17:02 | sell | 139 | 0.01 | 93.044 | 0.000 | 0.000 | ||
| 275 | 2025.05.05 18:56 | close | 137 | 0.01 | 93.125 | 0.000 | 0.000 | 0.48 | 1007.09 |
| 276 | 2025.05.05 18:56 | close | 139 | 0.01 | 93.125 | 0.000 | 0.000 | -0.52 | 1006.57 |
| 277 | 2025.05.05 19:54 | close | 136 | 0.01 | 93.030 | 0.000 | 0.000 | 0.77 | 1007.34 |
| 278 | 2025.05.05 19:54 | close | 135 | 0.01 | 93.030 | 0.000 | 0.000 | 0.45 | 1007.79 |
| 279 | 2025.05.05 19:54 | sell | 140 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 280 | 2025.05.05 20:30 | close | 140 | 0.02 | 92.977 | 0.000 | 0.000 | 0.30 | 1008.09 |
| 281 | 2025.05.05 20:30 | sell | 141 | 0.02 | 92.947 | 0.000 | 0.000 | ||
| 282 | 2025.05.05 21:04 | close | 141 | 0.02 | 92.791 | 0.000 | 0.000 | 1.99 | 1010.08 |
| 283 | 2025.05.05 21:04 | sell | 142 | 0.02 | 92.761 | 0.000 | 0.000 | ||
| 284 | 2025.05.05 21:06 | sell | 143 | 0.01 | 92.815 | 0.000 | 0.000 | ||
| 285 | 2025.05.05 21:19 | sell | 144 | 0.01 | 92.876 | 0.000 | 0.000 | ||
| 286 | 2025.05.05 21:21 | sell | 145 | 0.01 | 92.940 | 0.000 | 0.000 | ||
| 287 | 2025.05.05 21:53 | close | 145 | 0.01 | 92.886 | 0.000 | 0.000 | 0.34 | 1010.42 |
| 288 | 2025.05.05 21:53 | close | 142 | 0.01 | 92.886 | 0.000 | 0.000 | -0.80 | 1009.62 |
| 289 | 2025.05.05 21:53 | sell | 146 | 0.01 | 92.761 | 0.000 | 0.000 | ||
| 290 | 2025.05.05 22:02 | sell | 147 | 0.01 | 92.926 | 0.000 | 0.000 | ||
| 291 | 2025.05.05 23:21 | close | 147 | 0.01 | 92.846 | 0.000 | 0.000 | 0.51 | 1010.13 |
| 292 | 2025.05.05 23:21 | close | 146 | 0.01 | 92.846 | 0.000 | 0.000 | -0.54 | 1009.59 |
| 293 | 2025.05.06 01:05 | sell | 148 | 0.01 | 92.926 | 0.000 | 0.000 | ||
| 294 | 2025.05.06 01:20 | sell | 149 | 0.01 | 92.977 | 0.000 | 0.000 | ||
| 295 | 2025.05.06 01:21 | sell | 150 | 0.01 | 93.028 | 0.000 | 0.000 | ||
| 296 | 2025.05.06 01:45 | close | 150 | 0.01 | 92.917 | 0.000 | 0.000 | 0.71 | 1010.30 |
| 297 | 2025.05.06 01:45 | close | 143 | 0.01 | 92.917 | 0.000 | 0.000 | -0.75 | 1009.55 |
| 298 | 2025.05.06 01:53 | close | 149 | 0.01 | 92.866 | 0.000 | 0.000 | 0.71 | 1010.26 |
| 299 | 2025.05.06 01:53 | close | 148 | 0.01 | 92.866 | 0.000 | 0.000 | 0.38 | 1010.64 |
| 300 | 2025.05.06 01:53 | close | 144 | 0.01 | 92.866 | 0.000 | 0.000 | -0.04 | 1010.60 |
| 301 | 2025.05.06 01:53 | sell | 151 | 0.02 | 92.836 | 0.000 | 0.000 | ||
| 302 | 2025.05.06 01:58 | sell | 152 | 0.01 | 92.886 | 0.000 | 0.000 | ||
| 303 | 2025.05.06 02:06 | close | 152 | 0.01 | 92.827 | 0.000 | 0.000 | 0.38 | 1010.98 |
| 304 | 2025.05.06 02:06 | close | 151 | 0.02 | 92.827 | 0.000 | 0.000 | 0.11 | 1011.09 |
| 305 | 2025.05.06 02:06 | sell | 153 | 0.02 | 92.797 | 0.000 | 0.000 | ||
| 306 | 2025.05.06 02:06 | sell | 154 | 0.01 | 92.847 | 0.000 | 0.000 | ||
| 307 | 2025.05.06 03:05 | close | 154 | 0.01 | 92.789 | 0.000 | 0.000 | 0.37 | 1011.46 |
| 308 | 2025.05.06 03:05 | close | 153 | 0.02 | 92.789 | 0.000 | 0.000 | 0.11 | 1011.57 |
| 309 | 2025.05.06 03:05 | sell | 155 | 0.02 | 92.759 | 0.000 | 0.000 | ||
| 310 | 2025.05.06 03:17 | sell | 156 | 0.01 | 92.814 | 0.000 | 0.000 | ||
| 311 | 2025.05.06 03:41 | sell | 157 | 0.01 | 92.864 | 0.000 | 0.000 | ||
| 312 | 2025.05.06 04:02 | sell | 158 | 0.01 | 92.917 | 0.000 | 0.000 | ||
| 313 | 2025.05.06 04:55 | sell | 159 | 0.01 | 92.967 | 0.000 | 0.000 | ||
| 314 | 2025.05.06 05:29 | close | 159 | 0.01 | 92.917 | 0.000 | 0.000 | 0.32 | 1011.89 |
| 315 | 2025.05.06 05:29 | close | 155 | 0.01 | 92.917 | 0.000 | 0.000 | -1.00 | 1010.89 |
| 316 | 2025.05.06 05:29 | sell | 160 | 0.01 | 92.759 | 0.000 | 0.000 | ||
| 317 | 2025.05.06 05:48 | close | 158 | 0.01 | 92.839 | 0.000 | 0.000 | 0.49 | 1011.38 |
| 318 | 2025.05.06 05:48 | close | 160 | 0.01 | 92.839 | 0.000 | 0.000 | -0.51 | 1010.87 |
| 319 | 2025.05.06 06:27 | close | 157 | 0.01 | 92.747 | 0.000 | 0.000 | 0.75 | 1011.62 |
| 320 | 2025.05.06 06:27 | close | 156 | 0.01 | 92.747 | 0.000 | 0.000 | 0.43 | 1012.05 |
| 321 | 2025.05.06 06:27 | sell | 161 | 0.02 | 92.717 | 0.000 | 0.000 | ||
| 322 | 2025.05.06 06:33 | sell | 162 | 0.01 | 92.767 | 0.000 | 0.000 | ||
| 323 | 2025.05.06 06:35 | sell | 163 | 0.01 | 92.819 | 0.000 | 0.000 | ||
| 324 | 2025.05.06 07:27 | close | 163 | 0.01 | 92.735 | 0.000 | 0.000 | 0.53 | 1012.58 |
| 325 | 2025.05.06 07:27 | close | 162 | 0.01 | 92.735 | 0.000 | 0.000 | 0.20 | 1012.78 |
| 326 | 2025.05.06 07:27 | close | 161 | 0.02 | 92.735 | 0.000 | 0.000 | -0.23 | 1012.55 |
| 327 | 2025.05.06 07:27 | sell | 164 | 0.02 | 92.705 | 0.000 | 0.000 | ||
| 328 | 2025.05.06 07:30 | close | 164 | 0.02 | 92.683 | 0.000 | 0.000 | 0.28 | 1012.83 |
| 329 | 2025.05.06 07:30 | sell | 165 | 0.02 | 92.653 | 0.000 | 0.000 | ||
| 330 | 2025.05.06 07:32 | close | 165 | 0.02 | 92.633 | 0.000 | 0.000 | 0.26 | 1013.09 |
| 331 | 2025.05.06 07:32 | sell | 166 | 0.02 | 92.603 | 0.000 | 0.000 | ||
| 332 | 2025.05.06 07:35 | close | 166 | 0.02 | 92.583 | 0.000 | 0.000 | 0.26 | 1013.35 |
| 333 | 2025.05.06 07:35 | sell | 167 | 0.02 | 92.553 | 0.000 | 0.000 | ||
| 334 | 2025.05.06 07:37 | close | 167 | 0.02 | 92.533 | 0.000 | 0.000 | 0.26 | 1013.61 |
| 335 | 2025.05.06 07:37 | sell | 168 | 0.02 | 92.503 | 0.000 | 0.000 | ||
| 336 | 2025.05.06 07:42 | sell | 169 | 0.01 | 92.554 | 0.000 | 0.000 | ||
| 337 | 2025.05.06 07:57 | sell | 170 | 0.01 | 92.604 | 0.000 | 0.000 | ||
| 338 | 2025.05.06 08:06 | close | 170 | 0.01 | 92.522 | 0.000 | 0.000 | 0.52 | 1014.13 |
| 339 | 2025.05.06 08:06 | close | 169 | 0.01 | 92.522 | 0.000 | 0.000 | 0.20 | 1014.33 |
| 340 | 2025.05.06 08:06 | close | 168 | 0.02 | 92.522 | 0.000 | 0.000 | -0.24 | 1014.09 |
| 341 | 2025.05.06 08:06 | sell | 171 | 0.02 | 92.492 | 0.000 | 0.000 | ||
| 342 | 2025.05.06 08:07 | close | 171 | 0.02 | 92.472 | 0.000 | 0.000 | 0.25 | 1014.34 |
| 343 | 2025.05.06 08:07 | sell | 172 | 0.02 | 92.442 | 0.000 | 0.000 | ||
| 344 | 2025.05.06 08:09 | sell | 173 | 0.01 | 92.492 | 0.000 | 0.000 | ||
| 345 | 2025.05.06 08:13 | close | 173 | 0.01 | 92.432 | 0.000 | 0.000 | 0.39 | 1014.73 |
| 346 | 2025.05.06 08:13 | close | 172 | 0.02 | 92.432 | 0.000 | 0.000 | 0.13 | 1014.86 |
| 347 | 2025.05.06 08:13 | sell | 174 | 0.02 | 92.402 | 0.000 | 0.000 | ||
| 348 | 2025.05.06 08:19 | close | 174 | 0.02 | 92.382 | 0.000 | 0.000 | 0.25 | 1015.11 |
| 349 | 2025.05.06 08:19 | sell | 175 | 0.02 | 92.352 | 0.000 | 0.000 | ||
| 350 | 2025.05.06 08:23 | close | 175 | 0.02 | 92.330 | 0.000 | 0.000 | 0.28 | 1015.39 |
| 351 | 2025.05.06 08:23 | sell | 176 | 0.02 | 92.300 | 0.000 | 0.000 | ||
| 352 | 2025.05.06 08:32 | close | 176 | 0.02 | 92.278 | 0.000 | 0.000 | 0.28 | 1015.67 |
| 353 | 2025.05.06 08:32 | sell | 177 | 0.02 | 92.248 | 0.000 | 0.000 | ||
| 354 | 2025.05.06 08:33 | sell | 178 | 0.01 | 92.298 | 0.000 | 0.000 | ||
| 355 | 2025.05.06 08:44 | sell | 179 | 0.01 | 92.348 | 0.000 | 0.000 | ||
| 356 | 2025.05.06 09:16 | close | 179 | 0.01 | 92.267 | 0.000 | 0.000 | 0.52 | 1016.19 |
| 357 | 2025.05.06 09:16 | close | 178 | 0.01 | 92.267 | 0.000 | 0.000 | 0.20 | 1016.39 |
| 358 | 2025.05.06 09:16 | close | 177 | 0.02 | 92.267 | 0.000 | 0.000 | -0.24 | 1016.15 |
| 359 | 2025.05.06 09:16 | sell | 180 | 0.02 | 92.237 | 0.000 | 0.000 | ||
| 360 | 2025.05.06 09:36 | sell | 181 | 0.01 | 92.287 | 0.000 | 0.000 | ||
| 361 | 2025.05.06 09:55 | sell | 182 | 0.01 | 92.339 | 0.000 | 0.000 | ||
| 362 | 2025.05.06 09:56 | sell | 183 | 0.01 | 92.389 | 0.000 | 0.000 | ||
| 363 | 2025.05.06 11:29 | close | 183 | 0.01 | 92.335 | 0.000 | 0.000 | 0.35 | 1016.50 |
| 364 | 2025.05.06 11:29 | close | 180 | 0.01 | 92.335 | 0.000 | 0.000 | -0.62 | 1015.88 |
| 365 | 2025.05.06 11:29 | sell | 184 | 0.01 | 92.237 | 0.000 | 0.000 | ||
| 366 | 2025.05.06 11:51 | close | 184 | 0.01 | 92.248 | 0.000 | 0.000 | -0.07 | 1015.81 |
| 367 | 2025.05.06 11:51 | close | 182 | 0.01 | 92.248 | 0.000 | 0.000 | 0.58 | 1016.39 |
| 368 | 2025.05.06 11:51 | close | 181 | 0.01 | 92.248 | 0.000 | 0.000 | 0.25 | 1016.64 |
| 369 | 2025.05.06 11:51 | sell | 185 | 0.02 | 92.218 | 0.000 | 0.000 | ||
| 370 | 2025.05.06 11:53 | sell | 186 | 0.01 | 92.269 | 0.000 | 0.000 | ||
| 371 | 2025.05.06 12:02 | sell | 187 | 0.01 | 92.320 | 0.000 | 0.000 | ||
| 372 | 2025.05.06 12:45 | close | 187 | 0.01 | 92.236 | 0.000 | 0.000 | 0.54 | 1017.18 |
| 373 | 2025.05.06 12:45 | close | 186 | 0.01 | 92.236 | 0.000 | 0.000 | 0.21 | 1017.39 |
| 374 | 2025.05.06 12:45 | close | 185 | 0.02 | 92.236 | 0.000 | 0.000 | -0.23 | 1017.16 |
| 375 | 2025.05.06 12:45 | sell | 188 | 0.02 | 92.206 | 0.000 | 0.000 | ||
| 376 | 2025.05.06 13:14 | sell | 189 | 0.01 | 92.258 | 0.000 | 0.000 | ||
| 377 | 2025.05.06 13:30 | sell | 190 | 0.01 | 92.308 | 0.000 | 0.000 | ||
| 378 | 2025.05.06 13:35 | sell | 191 | 0.01 | 92.358 | 0.000 | 0.000 | ||
| 379 | 2025.05.06 13:45 | close | 191 | 0.01 | 92.308 | 0.000 | 0.000 | 0.32 | 1017.48 |
| 380 | 2025.05.06 13:45 | close | 188 | 0.01 | 92.308 | 0.000 | 0.000 | -0.65 | 1016.83 |
| 381 | 2025.05.06 13:45 | sell | 192 | 0.01 | 92.206 | 0.000 | 0.000 | ||
| 382 | 2025.05.06 13:49 | close | 192 | 0.01 | 92.214 | 0.000 | 0.000 | -0.05 | 1016.78 |
| 383 | 2025.05.06 13:49 | close | 190 | 0.01 | 92.214 | 0.000 | 0.000 | 0.60 | 1017.38 |
| 384 | 2025.05.06 13:49 | close | 189 | 0.01 | 92.214 | 0.000 | 0.000 | 0.28 | 1017.66 |
| 385 | 2025.05.06 13:49 | sell | 193 | 0.02 | 92.184 | 0.000 | 0.000 | ||
| 386 | 2025.05.06 13:51 | close | 193 | 0.02 | 92.162 | 0.000 | 0.000 | 0.28 | 1017.94 |
| 387 | 2025.05.06 13:51 | sell | 194 | 0.02 | 92.132 | 0.000 | 0.000 | ||
| 388 | 2025.05.06 13:56 | sell | 195 | 0.01 | 92.182 | 0.000 | 0.000 | ||
| 389 | 2025.05.06 13:56 | sell | 196 | 0.01 | 92.232 | 0.000 | 0.000 | ||
| 390 | 2025.05.06 14:02 | sell | 197 | 0.01 | 92.283 | 0.000 | 0.000 | ||
| 391 | 2025.05.06 14:13 | sell | 198 | 0.01 | 92.334 | 0.000 | 0.000 | ||
| 392 | 2025.05.06 14:16 | sell | 199 | 0.01 | 92.385 | 0.000 | 0.000 | ||
| 393 | 2025.05.06 14:16 | sell | 200 | 0.01 | 92.436 | 0.000 | 0.000 | ||
| 394 | 2025.05.06 14:20 | sell | 201 | 0.01 | 92.486 | 0.000 | 0.000 | ||
| 395 | 2025.05.06 14:25 | sell | 202 | 0.01 | 92.537 | 0.000 | 0.000 | ||
| 396 | 2025.05.06 15:15 | sell | 203 | 0.01 | 92.588 | 0.000 | 0.000 | ||
| 397 | 2025.05.06 15:21 | sell | 204 | 0.01 | 92.638 | 0.000 | 0.000 | ||
| 398 | 2025.05.06 15:35 | sell | 205 | 0.01 | 92.688 | 0.000 | 0.000 | ||
| 399 | 2025.05.06 16:01 | close | 205 | 0.01 | 92.638 | 0.000 | 0.000 | 0.32 | 1018.26 |
| 400 | 2025.05.06 16:01 | close | 194 | 0.01 | 92.638 | 0.000 | 0.000 | -3.23 | 1015.03 |
| 401 | 2025.05.06 16:01 | sell | 206 | 0.01 | 92.132 | 0.000 | 0.000 | ||
| 402 | 2025.05.06 16:13 | sell | 207 | 0.01 | 92.689 | 0.000 | 0.000 | ||
| 403 | 2025.05.06 16:14 | sell | 208 | 0.01 | 92.740 | 0.000 | 0.000 | ||
| 404 | 2025.05.06 16:15 | sell | 209 | 0.01 | 92.792 | 0.000 | 0.000 | ||
| 405 | 2025.05.06 17:46 | close | 209 | 0.01 | 92.474 | 0.000 | 0.000 | 2.03 | 1017.06 |
| 406 | 2025.05.06 17:46 | close | 206 | 0.01 | 92.474 | 0.000 | 0.000 | -2.18 | 1014.88 |
| 407 | 2025.05.06 17:46 | close | 208 | 0.01 | 92.473 | 0.000 | 0.000 | 1.71 | 1016.59 |
| 408 | 2025.05.06 17:46 | close | 195 | 0.01 | 92.473 | 0.000 | 0.000 | -1.85 | 1014.74 |
| 409 | 2025.05.06 17:46 | close | 207 | 0.01 | 92.471 | 0.000 | 0.000 | 1.39 | 1016.13 |
| 410 | 2025.05.06 17:46 | close | 196 | 0.01 | 92.471 | 0.000 | 0.000 | -1.52 | 1014.61 |
| 411 | 2025.05.06 20:34 | close | 204 | 0.01 | 92.468 | 0.000 | 0.000 | 1.09 | 1015.70 |
| 412 | 2025.05.06 20:34 | close | 197 | 0.01 | 92.468 | 0.000 | 0.000 | -1.18 | 1014.52 |
| 413 | 2025.05.06 20:34 | close | 203 | 0.01 | 92.466 | 0.000 | 0.000 | 0.78 | 1015.30 |
| 414 | 2025.05.06 20:34 | close | 198 | 0.01 | 92.466 | 0.000 | 0.000 | -0.84 | 1014.46 |
| 415 | 2025.05.06 20:35 | close | 202 | 0.01 | 92.463 | 0.000 | 0.000 | 0.47 | 1014.93 |
| 416 | 2025.05.06 20:35 | close | 199 | 0.01 | 92.463 | 0.000 | 0.000 | -0.50 | 1014.43 |
| 417 | 2025.05.06 22:00 | sell | 210 | 0.01 | 92.542 | 0.000 | 0.000 | ||
| 418 | 2025.05.06 22:00 | sell | 211 | 0.01 | 92.598 | 0.000 | 0.000 | ||
| 419 | 2025.05.06 22:01 | sell | 212 | 0.01 | 92.654 | 0.000 | 0.000 | ||
| 420 | 2025.05.06 22:01 | sell | 213 | 0.01 | 92.706 | 0.000 | 0.000 | ||
| 421 | 2025.05.06 22:02 | sell | 214 | 0.01 | 92.762 | 0.000 | 0.000 | ||
| 422 | 2025.05.06 22:03 | sell | 215 | 0.01 | 92.812 | 0.000 | 0.000 | ||
| 423 | 2025.05.06 22:04 | sell | 216 | 0.01 | 92.862 | 0.000 | 0.000 | ||
| 424 | 2025.05.06 22:05 | sell | 217 | 0.01 | 92.912 | 0.000 | 0.000 | ||
| 425 | 2025.05.06 22:07 | sell | 218 | 0.01 | 92.962 | 0.000 | 0.000 | ||
| 426 | 2025.05.06 22:08 | sell | 219 | 0.01 | 93.015 | 0.000 | 0.000 | ||
| 427 | 2025.05.06 22:08 | sell | 220 | 0.01 | 93.067 | 0.000 | 0.000 | ||
| 428 | 2025.05.06 22:17 | sell | 221 | 0.01 | 93.117 | 0.000 | 0.000 | ||
| 429 | 2025.05.06 22:18 | sell | 222 | 0.01 | 93.172 | 0.000 | 0.000 | ||
| 430 | 2025.05.06 22:20 | sell | 223 | 0.01 | 93.224 | 0.000 | 0.000 | ||
| 431 | 2025.05.06 22:27 | sell | 224 | 0.01 | 93.274 | 0.000 | 0.000 | ||
| 432 | 2025.05.06 22:30 | sell | 225 | 0.01 | 93.333 | 0.000 | 0.000 | ||
| 433 | 2025.05.07 00:07 | close | 225 | 0.01 | 92.890 | 0.000 | 0.000 | 2.73 | 1017.16 |
| 434 | 2025.05.07 00:07 | close | 200 | 0.01 | 92.890 | 0.000 | 0.000 | -3.00 | 1014.16 |
| 435 | 2025.05.07 00:07 | close | 224 | 0.01 | 92.878 | 0.000 | 0.000 | 2.43 | 1016.60 |
| 436 | 2025.05.07 00:07 | close | 201 | 0.01 | 92.878 | 0.000 | 0.000 | -2.60 | 1014.00 |
| 437 | 2025.05.07 00:07 | close | 223 | 0.01 | 92.873 | 0.000 | 0.000 | 2.14 | 1016.14 |
| 438 | 2025.05.07 00:07 | close | 210 | 0.01 | 92.873 | 0.000 | 0.000 | -2.21 | 1013.93 |
| 439 | 2025.05.07 00:07 | close | 222 | 0.01 | 92.872 | 0.000 | 0.000 | 1.82 | 1015.75 |
| 440 | 2025.05.07 00:07 | close | 211 | 0.01 | 92.872 | 0.000 | 0.000 | -1.84 | 1013.92 |
| 441 | 2025.05.07 00:07 | close | 221 | 0.01 | 92.870 | 0.000 | 0.000 | 1.48 | 1015.40 |
| 442 | 2025.05.07 00:07 | close | 212 | 0.01 | 92.870 | 0.000 | 0.000 | -1.48 | 1013.92 |
| 443 | 2025.05.07 00:07 | close | 220 | 0.01 | 92.867 | 0.000 | 0.000 | 1.18 | 1015.10 |
| 444 | 2025.05.07 00:07 | close | 213 | 0.01 | 92.867 | 0.000 | 0.000 | -1.13 | 1013.97 |
| 445 | 2025.05.07 00:07 | close | 219 | 0.01 | 92.867 | 0.000 | 0.000 | 0.85 | 1014.83 |
| 446 | 2025.05.07 00:07 | close | 214 | 0.01 | 92.867 | 0.000 | 0.000 | -0.77 | 1014.06 |
| 447 | 2025.05.07 00:07 | close | 218 | 0.01 | 92.868 | 0.000 | 0.000 | 0.50 | 1014.56 |
| 448 | 2025.05.07 00:07 | close | 215 | 0.01 | 92.868 | 0.000 | 0.000 | -0.46 | 1014.10 |
| 449 | 2025.05.07 00:19 | sell | 226 | 0.01 | 92.962 | 0.000 | 0.000 | ||
| 450 | 2025.05.07 00:25 | sell | 227 | 0.01 | 93.013 | 0.000 | 0.000 | ||
| 451 | 2025.05.07 00:29 | sell | 228 | 0.01 | 93.063 | 0.000 | 0.000 | ||
| 452 | 2025.05.07 00:55 | close | 228 | 0.01 | 92.959 | 0.000 | 0.000 | 0.66 | 1014.76 |
| 453 | 2025.05.07 00:55 | close | 216 | 0.01 | 92.959 | 0.000 | 0.000 | -0.72 | 1014.05 |
| 454 | 2025.05.07 05:57 | close | 227 | 0.01 | 92.728 | 0.000 | 0.000 | 1.82 | 1015.87 |
| 455 | 2025.05.07 05:57 | close | 226 | 0.01 | 92.728 | 0.000 | 0.000 | 1.50 | 1017.37 |
| 456 | 2025.05.07 05:57 | close | 217 | 0.01 | 92.728 | 0.000 | 0.000 | 1.08 | 1018.45 |
| 457 | 2025.05.07 05:57 | sell | 229 | 0.02 | 92.698 | 0.000 | 0.000 | ||
| 458 | 2025.05.07 06:02 | sell | 230 | 0.01 | 92.748 | 0.000 | 0.000 | ||
| 459 | 2025.05.07 06:08 | sell | 231 | 0.01 | 92.798 | 0.000 | 0.000 | ||
| 460 | 2025.05.07 06:27 | close | 231 | 0.01 | 92.715 | 0.000 | 0.000 | 0.53 | 1018.98 |
| 461 | 2025.05.07 06:27 | close | 230 | 0.01 | 92.715 | 0.000 | 0.000 | 0.21 | 1019.19 |
| 462 | 2025.05.07 06:27 | close | 229 | 0.02 | 92.715 | 0.000 | 0.000 | -0.22 | 1018.97 |
| 463 | 2025.05.07 06:27 | sell | 232 | 0.02 | 92.685 | 0.000 | 0.000 | ||
| 464 | 2025.05.07 06:38 | sell | 233 | 0.01 | 92.736 | 0.000 | 0.000 | ||
| 465 | 2025.05.07 06:45 | close | 233 | 0.01 | 92.677 | 0.000 | 0.000 | 0.37 | 1019.34 |
| 466 | 2025.05.07 06:45 | close | 232 | 0.02 | 92.677 | 0.000 | 0.000 | 0.11 | 1019.45 |
| 467 | 2025.05.07 06:45 | sell | 234 | 0.02 | 92.647 | 0.000 | 0.000 | ||
| 468 | 2025.05.07 07:19 | sell | 235 | 0.01 | 92.698 | 0.000 | 0.000 | ||
| 469 | 2025.05.07 07:20 | sell | 236 | 0.01 | 92.748 | 0.000 | 0.000 | ||
| 470 | 2025.05.07 07:27 | sell | 237 | 0.01 | 92.798 | 0.000 | 0.000 | ||
| 471 | 2025.05.07 07:52 | sell | 238 | 0.01 | 92.848 | 0.000 | 0.000 | ||
| 472 | 2025.05.07 08:20 | sell | 239 | 0.01 | 92.899 | 0.000 | 0.000 | ||
| 473 | 2025.05.07 08:37 | close | 239 | 0.01 | 92.848 | 0.000 | 0.000 | 0.32 | 1019.77 |
| 474 | 2025.05.07 08:37 | close | 234 | 0.01 | 92.848 | 0.000 | 0.000 | -1.28 | 1018.49 |
| 475 | 2025.05.07 08:37 | sell | 240 | 0.01 | 92.647 | 0.000 | 0.000 | ||
| 476 | 2025.05.07 09:16 | close | 238 | 0.01 | 92.752 | 0.000 | 0.000 | 0.61 | 1019.10 |
| 477 | 2025.05.07 09:16 | close | 240 | 0.01 | 92.752 | 0.000 | 0.000 | -0.67 | 1018.43 |
| 478 | 2025.05.07 10:28 | close | 237 | 0.01 | 92.670 | 0.000 | 0.000 | 0.82 | 1019.25 |
| 479 | 2025.05.07 10:28 | close | 236 | 0.01 | 92.670 | 0.000 | 0.000 | 0.50 | 1019.75 |
| 480 | 2025.05.07 10:28 | close | 235 | 0.01 | 92.670 | 0.000 | 0.000 | 0.18 | 1019.93 |
| 481 | 2025.05.07 10:28 | sell | 241 | 0.02 | 92.640 | 0.000 | 0.000 | ||
| 482 | 2025.05.07 10:36 | sell | 242 | 0.01 | 92.690 | 0.000 | 0.000 | ||
| 483 | 2025.05.07 10:44 | sell | 243 | 0.01 | 92.741 | 0.000 | 0.000 | ||
| 484 | 2025.05.07 10:58 | sell | 244 | 0.01 | 92.792 | 0.000 | 0.000 | ||
| 485 | 2025.05.07 12:00 | sell | 245 | 0.01 | 92.843 | 0.000 | 0.000 | ||
| 486 | 2025.05.07 12:10 | close | 245 | 0.01 | 92.792 | 0.000 | 0.000 | 0.33 | 1020.26 |
| 487 | 2025.05.07 12:10 | close | 241 | 0.01 | 92.792 | 0.000 | 0.000 | -0.97 | 1019.29 |
| 488 | 2025.05.07 12:10 | sell | 246 | 0.01 | 92.640 | 0.000 | 0.000 | ||
| 489 | 2025.05.07 13:01 | close | 244 | 0.01 | 92.718 | 0.000 | 0.000 | 0.47 | 1019.76 |
| 490 | 2025.05.07 13:01 | close | 246 | 0.01 | 92.718 | 0.000 | 0.000 | -0.50 | 1019.26 |
| 491 | 2025.05.07 13:35 | close | 243 | 0.01 | 92.626 | 0.000 | 0.000 | 0.74 | 1020.00 |
| 492 | 2025.05.07 13:35 | close | 242 | 0.01 | 92.626 | 0.000 | 0.000 | 0.41 | 1020.41 |
| 493 | 2025.05.07 13:35 | sell | 247 | 0.02 | 92.596 | 0.000 | 0.000 | ||
| 494 | 2025.05.07 13:42 | sell | 248 | 0.01 | 92.646 | 0.000 | 0.000 | ||
| 495 | 2025.05.07 13:49 | close | 248 | 0.01 | 92.586 | 0.000 | 0.000 | 0.38 | 1020.79 |
| 496 | 2025.05.07 13:49 | close | 247 | 0.02 | 92.586 | 0.000 | 0.000 | 0.13 | 1020.92 |
| 497 | 2025.05.07 13:49 | sell | 249 | 0.02 | 92.556 | 0.000 | 0.000 | ||
| 498 | 2025.05.07 13:53 | sell | 250 | 0.01 | 92.607 | 0.000 | 0.000 | ||
| 499 | 2025.05.07 13:55 | sell | 251 | 0.01 | 92.659 | 0.000 | 0.000 | ||
| 500 | 2025.05.07 13:58 | sell | 252 | 0.01 | 92.709 | 0.000 | 0.000 | ||
| 501 | 2025.05.07 14:04 | close | 252 | 0.01 | 92.658 | 0.000 | 0.000 | 0.32 | 1021.24 |
| 502 | 2025.05.07 14:04 | close | 249 | 0.01 | 92.658 | 0.000 | 0.000 | -0.65 | 1020.59 |
| 503 | 2025.05.07 14:04 | sell | 253 | 0.01 | 92.556 | 0.000 | 0.000 | ||
| 504 | 2025.05.07 14:49 | sell | 254 | 0.01 | 92.709 | 0.000 | 0.000 | ||
| 505 | 2025.05.07 14:53 | close | 254 | 0.01 | 92.634 | 0.000 | 0.000 | 0.47 | 1021.06 |
| 506 | 2025.05.07 14:53 | close | 253 | 0.01 | 92.634 | 0.000 | 0.000 | -0.50 | 1020.56 |
| 507 | 2025.05.07 16:01 | sell | 255 | 0.01 | 92.709 | 0.000 | 0.000 | ||
| 508 | 2025.05.07 16:28 | close | 255 | 0.01 | 92.613 | 0.000 | 0.000 | 0.61 | 1021.17 |
| 509 | 2025.05.07 16:28 | close | 251 | 0.01 | 92.613 | 0.000 | 0.000 | 0.29 | 1021.46 |
| 510 | 2025.05.07 16:28 | close | 250 | 0.01 | 92.613 | 0.000 | 0.000 | -0.04 | 1021.42 |
| 511 | 2025.05.07 16:28 | sell | 256 | 0.02 | 92.583 | 0.000 | 0.000 | ||
| 512 | 2025.05.07 16:41 | sell | 257 | 0.01 | 92.633 | 0.000 | 0.000 | ||
| 513 | 2025.05.07 16:50 | sell | 258 | 0.01 | 92.683 | 0.000 | 0.000 | ||
| 514 | 2025.05.07 17:45 | close | 258 | 0.01 | 92.602 | 0.000 | 0.000 | 0.52 | 1021.94 |
| 515 | 2025.05.07 17:45 | close | 257 | 0.01 | 92.602 | 0.000 | 0.000 | 0.20 | 1022.14 |
| 516 | 2025.05.07 17:45 | close | 256 | 0.02 | 92.602 | 0.000 | 0.000 | -0.24 | 1021.90 |
| 517 | 2025.05.07 17:45 | sell | 259 | 0.02 | 92.572 | 0.000 | 0.000 | ||
| 518 | 2025.05.07 17:51 | close | 259 | 0.02 | 92.550 | 0.000 | 0.000 | 0.28 | 1022.18 |
| 519 | 2025.05.07 17:51 | sell | 260 | 0.02 | 92.520 | 0.000 | 0.000 | ||
| 520 | 2025.05.07 17:54 | close | 260 | 0.02 | 92.500 | 0.000 | 0.000 | 0.26 | 1022.44 |
| 521 | 2025.05.07 17:54 | sell | 261 | 0.02 | 92.470 | 0.000 | 0.000 | ||
| 522 | 2025.05.07 18:00 | sell | 262 | 0.01 | 92.547 | 0.000 | 0.000 | ||
| 523 | 2025.05.07 18:00 | close | 262 | 0.01 | 92.443 | 0.000 | 0.000 | 0.66 | 1023.10 |
| 524 | 2025.05.07 18:00 | close | 261 | 0.02 | 92.443 | 0.000 | 0.000 | 0.35 | 1023.45 |
| 525 | 2025.05.07 18:00 | sell | 263 | 0.02 | 92.413 | 0.000 | 0.000 | ||
| 526 | 2025.05.07 18:00 | sell | 264 | 0.01 | 92.470 | 0.000 | 0.000 | ||
| 527 | 2025.05.07 18:06 | close | 264 | 0.01 | 92.406 | 0.000 | 0.000 | 0.41 | 1023.86 |
| 528 | 2025.05.07 18:06 | close | 263 | 0.02 | 92.406 | 0.000 | 0.000 | 0.09 | 1023.95 |
| 529 | 2025.05.07 18:06 | sell | 265 | 0.02 | 92.376 | 0.000 | 0.000 | ||
| 530 | 2025.05.07 18:06 | close | 265 | 0.02 | 92.356 | 0.000 | 0.000 | 0.26 | 1024.21 |
| 531 | 2025.05.07 18:06 | sell | 266 | 0.02 | 92.326 | 0.000 | 0.000 | ||
| 532 | 2025.05.07 18:07 | close | 266 | 0.02 | 92.306 | 0.000 | 0.000 | 0.26 | 1024.47 |
| 533 | 2025.05.07 18:07 | sell | 267 | 0.02 | 92.276 | 0.000 | 0.000 | ||
| 534 | 2025.05.07 18:08 | close | 267 | 0.02 | 92.256 | 0.000 | 0.000 | 0.25 | 1024.72 |
| 535 | 2025.05.07 18:08 | sell | 268 | 0.02 | 92.226 | 0.000 | 0.000 | ||
| 536 | 2025.05.07 18:10 | sell | 269 | 0.01 | 92.276 | 0.000 | 0.000 | ||
| 537 | 2025.05.07 18:23 | sell | 270 | 0.01 | 92.326 | 0.000 | 0.000 | ||
| 538 | 2025.05.07 18:27 | sell | 271 | 0.01 | 92.376 | 0.000 | 0.000 | ||
| 539 | 2025.05.07 18:31 | sell | 272 | 0.01 | 92.428 | 0.000 | 0.000 | ||
| 540 | 2025.05.07 18:32 | sell | 273 | 0.01 | 92.481 | 0.000 | 0.000 | ||
| 541 | 2025.05.07 18:36 | sell | 274 | 0.01 | 92.531 | 0.000 | 0.000 | ||
| 542 | 2025.05.07 18:39 | sell | 275 | 0.01 | 92.582 | 0.000 | 0.000 | ||
| 543 | 2025.05.07 18:41 | sell | 276 | 0.01 | 92.632 | 0.000 | 0.000 | ||
| 544 | 2025.05.07 18:42 | sell | 277 | 0.01 | 92.683 | 0.000 | 0.000 | ||
| 545 | 2025.05.07 18:44 | sell | 278 | 0.01 | 92.733 | 0.000 | 0.000 | ||
| 546 | 2025.05.07 18:46 | close | 278 | 0.01 | 92.683 | 0.000 | 0.000 | 0.32 | 1025.04 |
| 547 | 2025.05.07 18:46 | close | 268 | 0.01 | 92.683 | 0.000 | 0.000 | -2.92 | 1022.12 |
| 548 | 2025.05.07 18:46 | sell | 279 | 0.01 | 92.226 | 0.000 | 0.000 | ||
| 549 | 2025.05.07 18:53 | close | 277 | 0.01 | 92.462 | 0.000 | 0.000 | 1.41 | 1023.53 |
| 550 | 2025.05.07 18:53 | close | 279 | 0.01 | 92.462 | 0.000 | 0.000 | -1.51 | 1022.02 |
| 551 | 2025.05.07 18:53 | close | 276 | 0.01 | 92.460 | 0.000 | 0.000 | 1.10 | 1023.12 |
| 552 | 2025.05.07 18:53 | close | 269 | 0.01 | 92.460 | 0.000 | 0.000 | -1.17 | 1021.95 |
| 553 | 2025.05.07 18:53 | close | 275 | 0.01 | 92.460 | 0.000 | 0.000 | 0.78 | 1022.73 |
| 554 | 2025.05.07 18:53 | close | 270 | 0.01 | 92.460 | 0.000 | 0.000 | -0.85 | 1021.88 |
| 555 | 2025.05.07 18:53 | close | 274 | 0.01 | 92.455 | 0.000 | 0.000 | 0.49 | 1022.37 |
| 556 | 2025.05.07 18:53 | close | 271 | 0.01 | 92.455 | 0.000 | 0.000 | -0.50 | 1021.87 |
| 557 | 2025.05.07 18:55 | sell | 280 | 0.01 | 92.531 | 0.000 | 0.000 | ||
| 558 | 2025.05.07 18:55 | sell | 281 | 0.01 | 92.582 | 0.000 | 0.000 | ||
| 559 | 2025.05.07 18:57 | sell | 282 | 0.01 | 92.632 | 0.000 | 0.000 | ||
| 560 | 2025.05.07 19:05 | close | 282 | 0.01 | 92.535 | 0.000 | 0.000 | 0.62 | 1022.49 |
| 561 | 2025.05.07 19:05 | close | 272 | 0.01 | 92.535 | 0.000 | 0.000 | -0.68 | 1021.81 |
| 562 | 2025.05.07 19:26 | close | 281 | 0.01 | 92.352 | 0.000 | 0.000 | 1.46 | 1023.27 |
| 563 | 2025.05.07 19:26 | close | 280 | 0.01 | 92.352 | 0.000 | 0.000 | 1.14 | 1024.41 |
| 564 | 2025.05.07 19:26 | close | 273 | 0.01 | 92.352 | 0.000 | 0.000 | 0.82 | 1025.23 |
| 565 | 2025.05.07 19:26 | buy | 283 | 0.02 | 92.352 | 0.000 | 0.000 | ||
| 566 | 2025.05.07 19:27 | buy | 284 | 0.01 | 92.329 | 0.000 | 0.000 | ||
| 567 | 2025.05.07 19:27 | buy | 285 | 0.01 | 92.309 | 0.000 | 0.000 | ||
| 568 | 2025.05.07 19:27 | buy | 286 | 0.01 | 92.287 | 0.000 | 0.000 | ||
| 569 | 2025.05.07 19:36 | close | 286 | 0.01 | 92.341 | 0.000 | 0.000 | 0.35 | 1025.58 |
| 570 | 2025.05.07 19:36 | close | 285 | 0.01 | 92.341 | 0.000 | 0.000 | 0.21 | 1025.79 |
| 571 | 2025.05.07 19:36 | close | 284 | 0.01 | 92.341 | 0.000 | 0.000 | 0.08 | 1025.87 |
| 572 | 2025.05.07 19:36 | close | 283 | 0.02 | 92.341 | 0.000 | 0.000 | -0.14 | 1025.73 |
| 573 | 2025.05.07 19:36 | buy | 287 | 0.02 | 92.371 | 0.000 | 0.000 | ||
| 574 | 2025.05.07 19:38 | close | 287 | 0.02 | 92.391 | 0.000 | 0.000 | 0.25 | 1025.98 |
| 575 | 2025.05.07 19:38 | buy | 288 | 0.02 | 92.421 | 0.000 | 0.000 | ||
| 576 | 2025.05.07 19:38 | buy | 289 | 0.01 | 92.400 | 0.000 | 0.000 | ||
| 577 | 2025.05.07 19:38 | buy | 290 | 0.01 | 92.380 | 0.000 | 0.000 | ||
| 578 | 2025.05.07 19:41 | close | 290 | 0.01 | 92.429 | 0.000 | 0.000 | 0.31 | 1026.29 |
| 579 | 2025.05.07 19:41 | close | 289 | 0.01 | 92.429 | 0.000 | 0.000 | 0.19 | 1026.48 |
| 580 | 2025.05.07 19:41 | close | 288 | 0.02 | 92.429 | 0.000 | 0.000 | 0.10 | 1026.58 |
| 581 | 2025.05.07 19:41 | buy | 291 | 0.02 | 92.459 | 0.000 | 0.000 | ||
| 582 | 2025.05.07 19:41 | close | 291 | 0.02 | 92.482 | 0.000 | 0.000 | 0.30 | 1026.88 |
| 583 | 2025.05.07 19:41 | buy | 292 | 0.02 | 92.512 | 0.000 | 0.000 | ||
| 584 | 2025.05.07 19:42 | close | 292 | 0.02 | 92.536 | 0.000 | 0.000 | 0.31 | 1027.19 |
| 585 | 2025.05.07 19:42 | buy | 293 | 0.02 | 92.566 | 0.000 | 0.000 | ||
| 586 | 2025.05.07 19:42 | close | 293 | 0.02 | 92.589 | 0.000 | 0.000 | 0.29 | 1027.48 |
| 587 | 2025.05.07 19:42 | buy | 294 | 0.02 | 92.619 | 0.000 | 0.000 | ||
| 588 | 2025.05.07 19:42 | close | 294 | 0.02 | 92.644 | 0.000 | 0.000 | 0.32 | 1027.80 |
| 589 | 2025.05.07 19:42 | buy | 295 | 0.02 | 92.674 | 0.000 | 0.000 | ||
| 590 | 2025.05.07 19:42 | buy | 296 | 0.01 | 92.653 | 0.000 | 0.000 | ||
| 591 | 2025.05.07 19:43 | buy | 297 | 0.01 | 92.633 | 0.000 | 0.000 | ||
| 592 | 2025.05.07 19:43 | buy | 298 | 0.01 | 92.611 | 0.000 | 0.000 | ||
| 593 | 2025.05.07 19:44 | buy | 299 | 0.01 | 92.590 | 0.000 | 0.000 | ||
| 594 | 2025.05.07 19:44 | buy | 300 | 0.01 | 92.569 | 0.000 | 0.000 | ||
| 595 | 2025.05.07 19:44 | buy | 301 | 0.01 | 92.548 | 0.000 | 0.000 | ||
| 596 | 2025.05.07 19:46 | buy | 302 | 0.01 | 92.528 | 0.000 | 0.000 | ||
| 597 | 2025.05.07 19:47 | buy | 303 | 0.01 | 92.506 | 0.000 | 0.000 | ||
| 598 | 2025.05.07 19:47 | buy | 304 | 0.01 | 92.484 | 0.000 | 0.000 | ||
| 599 | 2025.05.07 19:50 | buy | 305 | 0.01 | 92.461 | 0.000 | 0.000 | ||
| 600 | 2025.05.07 19:50 | buy | 306 | 0.01 | 92.440 | 0.000 | 0.000 | ||
| 601 | 2025.05.07 19:52 | close | 306 | 0.01 | 92.491 | 0.000 | 0.000 | 0.33 | 1028.13 |
| 602 | 2025.05.07 19:52 | close | 295 | 0.01 | 92.491 | 0.000 | 0.000 | -1.16 | 1026.97 |
| 603 | 2025.05.07 19:52 | buy | 307 | 0.01 | 92.674 | 0.000 | 0.000 | ||
| 604 | 2025.05.07 20:41 | buy | 308 | 0.01 | 92.438 | 0.000 | 0.000 | ||
| 605 | 2025.05.07 20:43 | buy | 309 | 0.01 | 92.417 | 0.000 | 0.000 | ||
| 606 | 2025.05.07 20:45 | buy | 310 | 0.01 | 92.397 | 0.000 | 0.000 | ||
| 607 | 2025.05.07 21:04 | buy | 311 | 0.01 | 92.315 | 0.000 | 0.000 | ||
| 608 | 2025.05.07 23:53 | close | 311 | 0.01 | 92.491 | 0.000 | 0.000 | 1.12 | 1028.09 |
| 609 | 2025.05.07 23:53 | close | 307 | 0.01 | 92.491 | 0.000 | 0.000 | -1.17 | 1026.92 |
| 610 | 2025.05.07 23:54 | close | 310 | 0.01 | 92.522 | 0.000 | 0.000 | 0.80 | 1027.72 |
| 611 | 2025.05.07 23:54 | close | 296 | 0.01 | 92.522 | 0.000 | 0.000 | -0.83 | 1026.89 |
| 612 | 2025.05.07 23:54 | close | 309 | 0.01 | 92.524 | 0.000 | 0.000 | 0.68 | 1027.57 |
| 613 | 2025.05.07 23:54 | close | 297 | 0.01 | 92.524 | 0.000 | 0.000 | -0.70 | 1026.87 |
| 614 | 2025.05.07 23:54 | close | 308 | 0.01 | 92.525 | 0.000 | 0.000 | 0.56 | 1027.43 |
| 615 | 2025.05.07 23:54 | close | 298 | 0.01 | 92.525 | 0.000 | 0.000 | -0.55 | 1026.88 |
| 616 | 2025.05.07 23:54 | close | 305 | 0.01 | 92.524 | 0.000 | 0.000 | 0.40 | 1027.28 |
| 617 | 2025.05.07 23:54 | close | 299 | 0.01 | 92.524 | 0.000 | 0.000 | -0.42 | 1026.86 |
| 618 | 2025.05.08 00:00 | close | 304 | 0.01 | 92.576 | 0.000 | 0.000 | 0.60 | 1027.46 |
| 619 | 2025.05.08 00:00 | close | 303 | 0.01 | 92.576 | 0.000 | 0.000 | 0.46 | 1027.92 |
| 620 | 2025.05.08 00:00 | close | 302 | 0.01 | 92.576 | 0.000 | 0.000 | 0.31 | 1028.24 |
| 621 | 2025.05.08 00:00 | close | 301 | 0.01 | 92.576 | 0.000 | 0.000 | 0.19 | 1028.43 |
| 622 | 2025.05.08 00:00 | close | 300 | 0.01 | 92.576 | 0.000 | 0.000 | 0.05 | 1028.48 |
| 623 | 2025.05.08 00:00 | buy | 312 | 0.02 | 92.606 | 0.000 | 0.000 | ||
| 624 | 2025.05.08 00:03 | buy | 313 | 0.01 | 92.585 | 0.000 | 0.000 | ||
| 625 | 2025.05.08 00:12 | buy | 314 | 0.01 | 92.565 | 0.000 | 0.000 | ||
| 626 | 2025.05.08 00:12 | buy | 315 | 0.01 | 92.544 | 0.000 | 0.000 | ||
| 627 | 2025.05.08 00:22 | buy | 316 | 0.01 | 92.524 | 0.000 | 0.000 | ||
| 628 | 2025.05.08 00:27 | buy | 317 | 0.01 | 92.504 | 0.000 | 0.000 | ||
| 629 | 2025.05.08 00:29 | buy | 318 | 0.01 | 92.482 | 0.000 | 0.000 | ||
| 630 | 2025.05.08 00:54 | buy | 319 | 0.01 | 92.461 | 0.000 | 0.000 | ||
| 631 | 2025.05.08 00:56 | close | 319 | 0.01 | 92.514 | 0.000 | 0.000 | 0.34 | 1028.82 |
| 632 | 2025.05.08 00:56 | close | 312 | 0.01 | 92.514 | 0.000 | 0.000 | -0.58 | 1028.24 |
| 633 | 2025.05.08 00:56 | buy | 320 | 0.01 | 92.606 | 0.000 | 0.000 | ||
| 634 | 2025.05.08 00:56 | close | 320 | 0.01 | 92.565 | 0.000 | 0.000 | -0.26 | 1027.98 |
| 635 | 2025.05.08 00:56 | close | 318 | 0.01 | 92.565 | 0.000 | 0.000 | 0.53 | 1028.51 |
| 636 | 2025.05.08 00:56 | close | 317 | 0.01 | 92.565 | 0.000 | 0.000 | 0.39 | 1028.90 |
| 637 | 2025.05.08 00:56 | close | 316 | 0.01 | 92.565 | 0.000 | 0.000 | 0.26 | 1029.16 |
| 638 | 2025.05.08 00:56 | close | 315 | 0.01 | 92.565 | 0.000 | 0.000 | 0.13 | 1029.29 |
| 639 | 2025.05.08 00:56 | close | 314 | 0.01 | 92.565 | 0.000 | 0.000 | 0.00 | 1029.29 |
| 640 | 2025.05.08 00:56 | close | 313 | 0.01 | 92.565 | 0.000 | 0.000 | -0.13 | 1029.16 |
| 641 | 2025.05.08 00:56 | buy | 321 | 0.02 | 92.595 | 0.000 | 0.000 | ||
| 642 | 2025.05.08 00:56 | buy | 322 | 0.01 | 92.575 | 0.000 | 0.000 | ||
| 643 | 2025.05.08 00:57 | buy | 323 | 0.01 | 92.555 | 0.000 | 0.000 | ||
| 644 | 2025.05.08 00:57 | close | 323 | 0.01 | 92.602 | 0.000 | 0.000 | 0.30 | 1029.46 |
| 645 | 2025.05.08 00:57 | close | 322 | 0.01 | 92.602 | 0.000 | 0.000 | 0.17 | 1029.63 |
| 646 | 2025.05.08 00:57 | close | 321 | 0.02 | 92.602 | 0.000 | 0.000 | 0.09 | 1029.72 |
| 647 | 2025.05.08 00:57 | buy | 324 | 0.02 | 92.632 | 0.000 | 0.000 | ||
| 648 | 2025.05.08 00:57 | close | 324 | 0.02 | 92.652 | 0.000 | 0.000 | 0.25 | 1029.97 |
| 649 | 2025.05.08 00:57 | buy | 325 | 0.02 | 92.682 | 0.000 | 0.000 | ||
| 650 | 2025.05.08 00:57 | close | 325 | 0.02 | 92.707 | 0.000 | 0.000 | 0.32 | 1030.29 |
| 651 | 2025.05.08 00:57 | buy | 326 | 0.02 | 92.737 | 0.000 | 0.000 | ||
| 652 | 2025.05.08 00:58 | buy | 327 | 0.01 | 92.717 | 0.000 | 0.000 | ||
| 653 | 2025.05.08 00:58 | buy | 328 | 0.01 | 92.697 | 0.000 | 0.000 | ||
| 654 | 2025.05.08 00:58 | buy | 329 | 0.01 | 92.677 | 0.000 | 0.000 | ||
| 655 | 2025.05.08 00:58 | buy | 330 | 0.01 | 92.657 | 0.000 | 0.000 | ||
| 656 | 2025.05.08 00:58 | buy | 331 | 0.01 | 92.637 | 0.000 | 0.000 | ||
| 657 | 2025.05.08 01:08 | close | 331 | 0.01 | 92.691 | 0.000 | 0.000 | 0.35 | 1030.64 |
| 658 | 2025.05.08 01:08 | close | 326 | 0.01 | 92.691 | 0.000 | 0.000 | -0.29 | 1030.35 |
| 659 | 2025.05.08 01:08 | buy | 332 | 0.01 | 92.737 | 0.000 | 0.000 | ||
| 660 | 2025.05.08 01:08 | close | 332 | 0.01 | 92.718 | 0.000 | 0.000 | -0.12 | 1030.23 |
| 661 | 2025.05.08 01:08 | close | 330 | 0.01 | 92.718 | 0.000 | 0.000 | 0.39 | 1030.62 |
| 662 | 2025.05.08 01:08 | close | 329 | 0.01 | 92.718 | 0.000 | 0.000 | 0.26 | 1030.88 |
| 663 | 2025.05.08 01:08 | close | 328 | 0.01 | 92.718 | 0.000 | 0.000 | 0.14 | 1031.02 |
| 664 | 2025.05.08 01:08 | close | 327 | 0.01 | 92.718 | 0.000 | 0.000 | 0.01 | 1031.03 |
| 665 | 2025.05.08 01:08 | buy | 333 | 0.02 | 92.748 | 0.000 | 0.000 | ||
| 666 | 2025.05.08 01:08 | buy | 334 | 0.01 | 92.728 | 0.000 | 0.000 | ||
| 667 | 2025.05.08 01:10 | buy | 335 | 0.01 | 92.707 | 0.000 | 0.000 | ||
| 668 | 2025.05.08 01:11 | buy | 336 | 0.01 | 92.685 | 0.000 | 0.000 | ||
| 669 | 2025.05.08 01:12 | buy | 337 | 0.01 | 92.663 | 0.000 | 0.000 | ||
| 670 | 2025.05.08 01:12 | buy | 338 | 0.01 | 92.639 | 0.000 | 0.000 | ||
| 671 | 2025.05.08 01:13 | buy | 339 | 0.01 | 92.617 | 0.000 | 0.000 | ||
| 672 | 2025.05.08 01:15 | buy | 340 | 0.01 | 92.597 | 0.000 | 0.000 | ||
| 673 | 2025.05.08 01:18 | close | 340 | 0.01 | 92.647 | 0.000 | 0.000 | 0.31 | 1031.34 |
| 674 | 2025.05.08 01:18 | close | 333 | 0.01 | 92.647 | 0.000 | 0.000 | -0.65 | 1030.69 |
| 675 | 2025.05.08 01:18 | buy | 341 | 0.01 | 92.748 | 0.000 | 0.000 | ||
| 676 | 2025.05.08 01:20 | close | 339 | 0.01 | 92.680 | 0.000 | 0.000 | 0.41 | 1031.10 |
| 677 | 2025.05.08 01:20 | close | 341 | 0.01 | 92.680 | 0.000 | 0.000 | -0.43 | 1030.67 |
| 678 | 2025.05.08 01:21 | close | 338 | 0.01 | 92.712 | 0.000 | 0.000 | 0.47 | 1031.14 |
| 679 | 2025.05.08 01:21 | close | 337 | 0.01 | 92.712 | 0.000 | 0.000 | 0.31 | 1031.45 |
| 680 | 2025.05.08 01:21 | close | 336 | 0.01 | 92.712 | 0.000 | 0.000 | 0.17 | 1031.62 |
| 681 | 2025.05.08 01:21 | close | 335 | 0.01 | 92.712 | 0.000 | 0.000 | 0.03 | 1031.65 |
| 682 | 2025.05.08 01:21 | close | 334 | 0.01 | 92.712 | 0.000 | 0.000 | -0.10 | 1031.55 |
| 683 | 2025.05.08 01:21 | buy | 342 | 0.02 | 92.742 | 0.000 | 0.000 | ||
| 684 | 2025.05.08 01:21 | buy | 343 | 0.01 | 92.722 | 0.000 | 0.000 | ||
| 685 | 2025.05.08 01:21 | buy | 344 | 0.01 | 92.702 | 0.000 | 0.000 | ||
| 686 | 2025.05.08 01:24 | buy | 345 | 0.01 | 92.682 | 0.000 | 0.000 | ||
| 687 | 2025.05.08 01:24 | buy | 346 | 0.01 | 92.662 | 0.000 | 0.000 | ||
| 688 | 2025.05.08 01:26 | buy | 347 | 0.01 | 92.642 | 0.000 | 0.000 | ||
| 689 | 2025.05.08 01:33 | close | 347 | 0.01 | 92.694 | 0.000 | 0.000 | 0.33 | 1031.88 |
| 690 | 2025.05.08 01:33 | close | 342 | 0.01 | 92.694 | 0.000 | 0.000 | -0.31 | 1031.57 |
| 691 | 2025.05.08 01:33 | buy | 348 | 0.01 | 92.742 | 0.000 | 0.000 | ||
| 692 | 2025.05.08 01:33 | close | 348 | 0.01 | 92.717 | 0.000 | 0.000 | -0.16 | 1031.41 |
| 693 | 2025.05.08 01:33 | close | 346 | 0.01 | 92.717 | 0.000 | 0.000 | 0.35 | 1031.76 |
| 694 | 2025.05.08 01:33 | close | 345 | 0.01 | 92.717 | 0.000 | 0.000 | 0.22 | 1031.98 |
| 695 | 2025.05.08 01:33 | close | 344 | 0.01 | 92.717 | 0.000 | 0.000 | 0.09 | 1032.07 |
| 696 | 2025.05.08 01:33 | close | 343 | 0.01 | 92.717 | 0.000 | 0.000 | -0.03 | 1032.04 |
| 697 | 2025.05.08 01:33 | buy | 349 | 0.02 | 92.747 | 0.000 | 0.000 | ||
| 698 | 2025.05.08 01:34 | buy | 350 | 0.01 | 92.726 | 0.000 | 0.000 | ||
| 699 | 2025.05.08 01:34 | buy | 351 | 0.01 | 92.705 | 0.000 | 0.000 | ||
| 700 | 2025.05.08 01:35 | buy | 352 | 0.01 | 92.685 | 0.000 | 0.000 | ||
| 701 | 2025.05.08 01:49 | close | 352 | 0.01 | 92.740 | 0.000 | 0.000 | 0.35 | 1032.39 |
| 702 | 2025.05.08 01:49 | close | 351 | 0.01 | 92.740 | 0.000 | 0.000 | 0.22 | 1032.61 |
| 703 | 2025.05.08 01:49 | close | 350 | 0.01 | 92.740 | 0.000 | 0.000 | 0.09 | 1032.70 |
| 704 | 2025.05.08 01:49 | close | 349 | 0.02 | 92.740 | 0.000 | 0.000 | -0.09 | 1032.61 |
| 705 | 2025.05.08 01:49 | buy | 353 | 0.02 | 92.770 | 0.000 | 0.000 | ||
| 706 | 2025.05.08 01:49 | buy | 354 | 0.01 | 92.744 | 0.000 | 0.000 | ||
| 707 | 2025.05.08 01:51 | buy | 355 | 0.01 | 92.724 | 0.000 | 0.000 | ||
| 708 | 2025.05.08 01:53 | buy | 356 | 0.01 | 92.704 | 0.000 | 0.000 | ||
| 709 | 2025.05.08 01:55 | buy | 357 | 0.01 | 92.683 | 0.000 | 0.000 | ||
| 710 | 2025.05.08 01:56 | buy | 358 | 0.01 | 92.661 | 0.000 | 0.000 | ||
| 711 | 2025.05.08 02:00 | close | 358 | 0.01 | 92.711 | 0.000 | 0.000 | 0.32 | 1032.93 |
| 712 | 2025.05.08 02:00 | close | 353 | 0.01 | 92.711 | 0.000 | 0.000 | -0.38 | 1032.55 |
| 713 | 2025.05.08 02:00 | buy | 359 | 0.01 | 92.770 | 0.000 | 0.000 | ||
| 714 | 2025.05.08 02:10 | close | 359 | 0.01 | 92.746 | 0.000 | 0.000 | -0.15 | 1032.40 |
| 715 | 2025.05.08 02:10 | close | 357 | 0.01 | 92.746 | 0.000 | 0.000 | 0.41 | 1032.81 |
| 716 | 2025.05.08 02:10 | close | 356 | 0.01 | 92.746 | 0.000 | 0.000 | 0.27 | 1033.08 |
| 717 | 2025.05.08 02:10 | close | 355 | 0.01 | 92.746 | 0.000 | 0.000 | 0.14 | 1033.22 |
| 718 | 2025.05.08 02:10 | close | 354 | 0.01 | 92.746 | 0.000 | 0.000 | 0.02 | 1033.24 |
| 719 | 2025.05.08 02:10 | buy | 360 | 0.02 | 92.776 | 0.000 | 0.000 | ||
| 720 | 2025.05.08 02:10 | buy | 361 | 0.01 | 92.756 | 0.000 | 0.000 | ||
| 721 | 2025.05.08 02:11 | buy | 362 | 0.01 | 92.736 | 0.000 | 0.000 | ||
| 722 | 2025.05.08 02:16 | close | 362 | 0.01 | 92.781 | 0.000 | 0.000 | 0.29 | 1033.53 |
| 723 | 2025.05.08 02:16 | close | 361 | 0.01 | 92.781 | 0.000 | 0.000 | 0.16 | 1033.69 |
| 724 | 2025.05.08 02:16 | close | 360 | 0.02 | 92.781 | 0.000 | 0.000 | 0.06 | 1033.75 |
| 725 | 2025.05.08 02:16 | sell | 363 | 0.02 | 92.781 | 0.000 | 0.000 | ||
| 726 | 2025.05.08 02:27 | close | 363 | 0.02 | 92.761 | 0.000 | 0.000 | 0.25 | 1034.00 |
| 727 | 2025.05.08 02:27 | sell | 364 | 0.02 | 92.731 | 0.000 | 0.000 | ||
| 728 | 2025.05.08 02:37 | close | 364 | 0.02 | 92.711 | 0.000 | 0.000 | 0.25 | 1034.25 |
| 729 | 2025.05.08 02:37 | buy | 365 | 0.02 | 92.711 | 0.000 | 0.000 | ||
| 730 | 2025.05.08 02:41 | buy | 366 | 0.01 | 92.690 | 0.000 | 0.000 | ||
| 731 | 2025.05.08 03:00 | close | 366 | 0.01 | 92.729 | 0.000 | 0.000 | 0.25 | 1034.50 |
| 732 | 2025.05.08 03:00 | close | 365 | 0.02 | 92.729 | 0.000 | 0.000 | 0.23 | 1034.73 |
| 733 | 2025.05.08 03:00 | sell | 367 | 0.02 | 92.729 | 0.000 | 0.000 | ||
| 734 | 2025.05.08 03:13 | sell | 368 | 0.01 | 92.779 | 0.000 | 0.000 | ||
| 735 | 2025.05.08 04:24 | close | 368 | 0.01 | 92.719 | 0.000 | 0.000 | 0.38 | 1035.11 |
| 736 | 2025.05.08 04:24 | close | 367 | 0.02 | 92.719 | 0.000 | 0.000 | 0.13 | 1035.24 |
| 737 | 2025.05.08 04:24 | buy | 369 | 0.02 | 92.719 | 0.000 | 0.000 | ||
| 738 | 2025.05.08 04:38 | close | 369 | 0.02 | 92.742 | 0.000 | 0.000 | 0.29 | 1035.53 |
| 739 | 2025.05.08 04:38 | buy | 370 | 0.02 | 92.772 | 0.000 | 0.000 | ||
| 740 | 2025.05.08 04:47 | close | 370 | 0.02 | 92.793 | 0.000 | 0.000 | 0.26 | 1035.79 |
| 741 | 2025.05.08 04:47 | buy | 371 | 0.02 | 92.823 | 0.000 | 0.000 | ||
| 742 | 2025.05.08 04:48 | buy | 372 | 0.01 | 92.800 | 0.000 | 0.000 | ||
| 743 | 2025.05.08 05:12 | buy | 373 | 0.01 | 92.780 | 0.000 | 0.000 | ||
| 744 | 2025.05.08 05:19 | buy | 374 | 0.01 | 92.758 | 0.000 | 0.000 | ||
| 745 | 2025.05.08 05:23 | buy | 375 | 0.01 | 92.734 | 0.000 | 0.000 | ||
| 746 | 2025.05.08 05:27 | buy | 376 | 0.01 | 92.714 | 0.000 | 0.000 | ||
| 747 | 2025.05.08 05:32 | buy | 377 | 0.01 | 92.692 | 0.000 | 0.000 | ||
| 748 | 2025.05.08 05:32 | buy | 378 | 0.01 | 92.670 | 0.000 | 0.000 | ||
| 749 | 2025.05.08 05:32 | buy | 379 | 0.01 | 92.649 | 0.000 | 0.000 | ||
| 750 | 2025.05.08 05:48 | close | 379 | 0.01 | 92.699 | 0.000 | 0.000 | 0.32 | 1036.11 |
| 751 | 2025.05.08 05:48 | close | 371 | 0.01 | 92.699 | 0.000 | 0.000 | -0.79 | 1035.32 |
| 752 | 2025.05.08 05:48 | buy | 380 | 0.01 | 92.823 | 0.000 | 0.000 | ||
| 753 | 2025.05.08 06:12 | buy | 381 | 0.01 | 92.650 | 0.000 | 0.000 | ||
| 754 | 2025.05.08 06:36 | buy | 382 | 0.01 | 92.629 | 0.000 | 0.000 | ||
| 755 | 2025.05.08 06:37 | buy | 383 | 0.01 | 92.608 | 0.000 | 0.000 | ||
| 756 | 2025.05.08 06:39 | buy | 384 | 0.01 | 92.587 | 0.000 | 0.000 | ||
| 757 | 2025.05.08 06:39 | buy | 385 | 0.01 | 92.567 | 0.000 | 0.000 | ||
| 758 | 2025.05.08 07:00 | buy | 386 | 0.01 | 92.546 | 0.000 | 0.000 | ||
| 759 | 2025.05.08 07:00 | buy | 387 | 0.01 | 92.523 | 0.000 | 0.000 | ||
| 760 | 2025.05.08 07:01 | buy | 388 | 0.01 | 92.502 | 0.000 | 0.000 | ||
| 761 | 2025.05.08 07:30 | close | 388 | 0.01 | 92.655 | 0.000 | 0.000 | 0.98 | 1036.30 |
| 762 | 2025.05.08 07:30 | close | 380 | 0.01 | 92.655 | 0.000 | 0.000 | -1.07 | 1035.23 |
| 763 | 2025.05.08 07:30 | close | 387 | 0.01 | 92.657 | 0.000 | 0.000 | 0.85 | 1036.08 |
| 764 | 2025.05.08 07:30 | close | 372 | 0.01 | 92.657 | 0.000 | 0.000 | -0.92 | 1035.16 |
| 765 | 2025.05.08 07:30 | close | 386 | 0.01 | 92.666 | 0.000 | 0.000 | 0.77 | 1035.93 |
| 766 | 2025.05.08 07:30 | close | 373 | 0.01 | 92.666 | 0.000 | 0.000 | -0.73 | 1035.20 |
| 767 | 2025.05.08 07:30 | close | 385 | 0.01 | 92.668 | 0.000 | 0.000 | 0.64 | 1035.84 |
| 768 | 2025.05.08 07:30 | close | 374 | 0.01 | 92.668 | 0.000 | 0.000 | -0.58 | 1035.26 |
| 769 | 2025.05.08 07:30 | close | 384 | 0.01 | 92.663 | 0.000 | 0.000 | 0.48 | 1035.74 |
| 770 | 2025.05.08 07:30 | close | 375 | 0.01 | 92.663 | 0.000 | 0.000 | -0.45 | 1035.29 |
| 771 | 2025.05.08 07:30 | close | 383 | 0.01 | 92.663 | 0.000 | 0.000 | 0.35 | 1035.64 |
| 772 | 2025.05.08 07:30 | close | 376 | 0.01 | 92.663 | 0.000 | 0.000 | -0.33 | 1035.31 |
| 773 | 2025.05.08 07:31 | close | 382 | 0.01 | 92.692 | 0.000 | 0.000 | 0.41 | 1035.72 |
| 774 | 2025.05.08 07:31 | close | 377 | 0.01 | 92.692 | 0.000 | 0.000 | 0.00 | 1035.72 |
| 775 | 2025.05.08 07:41 | close | 381 | 0.01 | 92.703 | 0.000 | 0.000 | 0.34 | 1036.06 |
| 776 | 2025.05.08 07:41 | close | 378 | 0.01 | 92.703 | 0.000 | 0.000 | 0.21 | 1036.27 |
| 777 | 2025.05.08 07:41 | buy | 389 | 0.02 | 92.733 | 0.000 | 0.000 | ||
| 778 | 2025.05.08 07:42 | buy | 390 | 0.01 | 92.712 | 0.000 | 0.000 | ||
| 779 | 2025.05.08 07:46 | buy | 391 | 0.01 | 92.691 | 0.000 | 0.000 | ||
| 780 | 2025.05.08 07:57 | buy | 392 | 0.01 | 92.670 | 0.000 | 0.000 | ||
| 781 | 2025.05.08 08:04 | close | 392 | 0.01 | 92.727 | 0.000 | 0.000 | 0.36 | 1036.63 |
| 782 | 2025.05.08 08:04 | close | 391 | 0.01 | 92.727 | 0.000 | 0.000 | 0.23 | 1036.86 |
| 783 | 2025.05.08 08:04 | close | 390 | 0.01 | 92.727 | 0.000 | 0.000 | 0.10 | 1036.96 |
| 784 | 2025.05.08 08:04 | close | 389 | 0.02 | 92.727 | 0.000 | 0.000 | -0.08 | 1036.88 |
| 785 | 2025.05.08 08:04 | buy | 393 | 0.02 | 92.757 | 0.000 | 0.000 | ||
| 786 | 2025.05.08 08:10 | close | 393 | 0.02 | 92.777 | 0.000 | 0.000 | 0.26 | 1037.14 |
| 787 | 2025.05.08 08:10 | buy | 394 | 0.02 | 92.807 | 0.000 | 0.000 | ||
| 788 | 2025.05.08 08:11 | buy | 395 | 0.01 | 92.786 | 0.000 | 0.000 | ||
| 789 | 2025.05.08 08:12 | buy | 396 | 0.01 | 92.766 | 0.000 | 0.000 | ||
| 790 | 2025.05.08 08:17 | close | 396 | 0.01 | 92.811 | 0.000 | 0.000 | 0.29 | 1037.43 |
| 791 | 2025.05.08 08:17 | close | 395 | 0.01 | 92.811 | 0.000 | 0.000 | 0.16 | 1037.59 |
| 792 | 2025.05.08 08:17 | close | 394 | 0.02 | 92.811 | 0.000 | 0.000 | 0.05 | 1037.64 |
| 793 | 2025.05.08 08:17 | buy | 397 | 0.02 | 92.841 | 0.000 | 0.000 | ||
| 794 | 2025.05.08 08:24 | close | 397 | 0.02 | 92.863 | 0.000 | 0.000 | 0.28 | 1037.92 |
| 795 | 2025.05.08 08:24 | buy | 398 | 0.02 | 92.893 | 0.000 | 0.000 | ||
| 796 | 2025.05.08 08:33 | buy | 399 | 0.01 | 92.873 | 0.000 | 0.000 | ||
| 797 | 2025.05.08 08:35 | buy | 400 | 0.01 | 92.852 | 0.000 | 0.000 | ||
| 798 | 2025.05.08 08:49 | close | 400 | 0.01 | 92.900 | 0.000 | 0.000 | 0.30 | 1038.22 |
| 799 | 2025.05.08 08:49 | close | 399 | 0.01 | 92.900 | 0.000 | 0.000 | 0.17 | 1038.39 |
| 800 | 2025.05.08 08:49 | close | 398 | 0.02 | 92.900 | 0.000 | 0.000 | 0.09 | 1038.48 |
| 801 | 2025.05.08 08:49 | buy | 401 | 0.02 | 92.930 | 0.000 | 0.000 | ||
| 802 | 2025.05.08 08:57 | buy | 402 | 0.01 | 92.910 | 0.000 | 0.000 | ||
| 803 | 2025.05.08 09:00 | buy | 403 | 0.01 | 92.890 | 0.000 | 0.000 | ||
| 804 | 2025.05.08 09:19 | close | 403 | 0.01 | 92.934 | 0.000 | 0.000 | 0.28 | 1038.76 |
| 805 | 2025.05.08 09:19 | close | 402 | 0.01 | 92.934 | 0.000 | 0.000 | 0.15 | 1038.91 |
| 806 | 2025.05.08 09:19 | close | 401 | 0.02 | 92.934 | 0.000 | 0.000 | 0.05 | 1038.96 |
| 807 | 2025.05.08 09:19 | buy | 404 | 0.02 | 92.964 | 0.000 | 0.000 | ||
| 808 | 2025.05.08 09:23 | buy | 405 | 0.01 | 92.944 | 0.000 | 0.000 | ||
| 809 | 2025.05.08 09:27 | buy | 406 | 0.01 | 92.924 | 0.000 | 0.000 | ||
| 810 | 2025.05.08 09:27 | buy | 407 | 0.01 | 92.904 | 0.000 | 0.000 | ||
| 811 | 2025.05.08 09:45 | buy | 408 | 0.01 | 92.879 | 0.000 | 0.000 | ||
| 812 | 2025.05.08 09:49 | buy | 409 | 0.01 | 92.859 | 0.000 | 0.000 | ||
| 813 | 2025.05.08 10:06 | close | 409 | 0.01 | 92.910 | 0.000 | 0.000 | 0.33 | 1039.29 |
| 814 | 2025.05.08 10:06 | close | 404 | 0.01 | 92.910 | 0.000 | 0.000 | -0.34 | 1038.95 |
| 815 | 2025.05.08 10:06 | buy | 410 | 0.01 | 92.964 | 0.000 | 0.000 | ||
| 816 | 2025.05.08 10:15 | close | 410 | 0.01 | 92.939 | 0.000 | 0.000 | -0.16 | 1038.79 |
| 817 | 2025.05.08 10:15 | close | 408 | 0.01 | 92.939 | 0.000 | 0.000 | 0.38 | 1039.17 |
| 818 | 2025.05.08 10:15 | close | 407 | 0.01 | 92.939 | 0.000 | 0.000 | 0.22 | 1039.39 |
| 819 | 2025.05.08 10:15 | close | 406 | 0.01 | 92.939 | 0.000 | 0.000 | 0.09 | 1039.48 |
| 820 | 2025.05.08 10:15 | close | 405 | 0.01 | 92.939 | 0.000 | 0.000 | -0.03 | 1039.45 |
| 821 | 2025.05.08 10:15 | buy | 411 | 0.02 | 92.969 | 0.000 | 0.000 | ||
| 822 | 2025.05.08 10:15 | buy | 412 | 0.01 | 92.948 | 0.000 | 0.000 | ||
| 823 | 2025.05.08 10:20 | close | 412 | 0.01 | 92.990 | 0.000 | 0.000 | 0.27 | 1039.72 |
| 824 | 2025.05.08 10:20 | close | 411 | 0.02 | 92.990 | 0.000 | 0.000 | 0.27 | 1039.99 |
| 825 | 2025.05.08 10:20 | buy | 413 | 0.02 | 93.020 | 0.000 | 0.000 | ||
| 826 | 2025.05.08 10:22 | buy | 414 | 0.01 | 92.999 | 0.000 | 0.000 | ||
| 827 | 2025.05.08 10:36 | buy | 415 | 0.01 | 92.979 | 0.000 | 0.000 | ||
| 828 | 2025.05.08 10:46 | buy | 416 | 0.01 | 92.959 | 0.000 | 0.000 | ||
| 829 | 2025.05.08 10:57 | buy | 417 | 0.01 | 92.939 | 0.000 | 0.000 | ||
| 830 | 2025.05.08 11:00 | buy | 418 | 0.01 | 92.919 | 0.000 | 0.000 | ||
| 831 | 2025.05.08 11:02 | buy | 419 | 0.01 | 92.899 | 0.000 | 0.000 | ||
| 832 | 2025.05.08 11:03 | buy | 420 | 0.01 | 92.879 | 0.000 | 0.000 | ||
| 833 | 2025.05.08 11:06 | close | 420 | 0.01 | 92.931 | 0.000 | 0.000 | 0.33 | 1040.32 |
| 834 | 2025.05.08 11:06 | close | 413 | 0.01 | 92.931 | 0.000 | 0.000 | -0.57 | 1039.75 |
| 835 | 2025.05.08 11:06 | buy | 421 | 0.01 | 93.020 | 0.000 | 0.000 | ||
| 836 | 2025.05.08 11:16 | buy | 422 | 0.01 | 92.879 | 0.000 | 0.000 | ||
| 837 | 2025.05.08 11:32 | buy | 423 | 0.01 | 92.855 | 0.000 | 0.000 | ||
| 838 | 2025.05.08 11:33 | buy | 424 | 0.01 | 92.835 | 0.000 | 0.000 | ||
| 839 | 2025.05.08 11:41 | buy | 425 | 0.01 | 92.815 | 0.000 | 0.000 | ||
| 840 | 2025.05.08 11:42 | buy | 426 | 0.01 | 92.795 | 0.000 | 0.000 | ||
| 841 | 2025.05.08 11:46 | buy | 427 | 0.01 | 92.775 | 0.000 | 0.000 | ||
| 842 | 2025.05.08 12:20 | close | 427 | 0.01 | 92.894 | 0.000 | 0.000 | 0.76 | 1040.51 |
| 843 | 2025.05.08 12:20 | close | 421 | 0.01 | 92.894 | 0.000 | 0.000 | -0.80 | 1039.71 |
| 844 | 2025.05.08 12:20 | close | 426 | 0.01 | 92.894 | 0.000 | 0.000 | 0.64 | 1040.35 |
| 845 | 2025.05.08 12:20 | close | 414 | 0.01 | 92.894 | 0.000 | 0.000 | -0.67 | 1039.68 |
| 846 | 2025.05.08 12:20 | close | 425 | 0.01 | 92.894 | 0.000 | 0.000 | 0.51 | 1040.19 |
| 847 | 2025.05.08 12:20 | close | 415 | 0.01 | 92.894 | 0.000 | 0.000 | -0.54 | 1039.65 |
| 848 | 2025.05.08 12:20 | close | 424 | 0.01 | 92.894 | 0.000 | 0.000 | 0.38 | 1040.03 |
| 849 | 2025.05.08 12:20 | close | 416 | 0.01 | 92.894 | 0.000 | 0.000 | -0.41 | 1039.62 |
| 850 | 2025.05.08 12:30 | close | 423 | 0.01 | 92.927 | 0.000 | 0.000 | 0.46 | 1040.08 |
| 851 | 2025.05.08 12:30 | close | 422 | 0.01 | 92.927 | 0.000 | 0.000 | 0.31 | 1040.39 |
| 852 | 2025.05.08 12:30 | close | 419 | 0.01 | 92.927 | 0.000 | 0.000 | 0.18 | 1040.57 |
| 853 | 2025.05.08 12:30 | close | 418 | 0.01 | 92.927 | 0.000 | 0.000 | 0.06 | 1040.63 |
| 854 | 2025.05.08 12:30 | close | 417 | 0.01 | 92.927 | 0.000 | 0.000 | -0.07 | 1040.56 |
| 855 | 2025.05.08 12:30 | buy | 428 | 0.02 | 92.957 | 0.000 | 0.000 | ||
| 856 | 2025.05.08 12:30 | buy | 429 | 0.01 | 92.937 | 0.000 | 0.000 | ||
| 857 | 2025.05.08 12:32 | buy | 430 | 0.01 | 92.916 | 0.000 | 0.000 | ||
| 858 | 2025.05.08 12:36 | buy | 431 | 0.01 | 92.896 | 0.000 | 0.000 | ||
| 859 | 2025.05.08 12:37 | buy | 432 | 0.01 | 92.876 | 0.000 | 0.000 | ||
| 860 | 2025.05.08 12:37 | buy | 433 | 0.01 | 92.855 | 0.000 | 0.000 | ||
| 861 | 2025.05.08 12:39 | buy | 434 | 0.01 | 92.835 | 0.000 | 0.000 | ||
| 862 | 2025.05.08 12:40 | buy | 435 | 0.01 | 92.815 | 0.000 | 0.000 | ||
| 863 | 2025.05.08 12:44 | close | 435 | 0.01 | 92.866 | 0.000 | 0.000 | 0.33 | 1040.89 |
| 864 | 2025.05.08 12:44 | close | 428 | 0.01 | 92.866 | 0.000 | 0.000 | -0.58 | 1040.31 |
| 865 | 2025.05.08 12:44 | buy | 436 | 0.01 | 92.957 | 0.000 | 0.000 | ||
| 866 | 2025.05.08 12:51 | close | 434 | 0.01 | 92.894 | 0.000 | 0.000 | 0.38 | 1040.69 |
| 867 | 2025.05.08 12:51 | close | 436 | 0.01 | 92.894 | 0.000 | 0.000 | -0.40 | 1040.29 |
| 868 | 2025.05.08 13:09 | close | 433 | 0.01 | 92.921 | 0.000 | 0.000 | 0.42 | 1040.71 |
| 869 | 2025.05.08 13:09 | close | 432 | 0.01 | 92.921 | 0.000 | 0.000 | 0.29 | 1041.00 |
| 870 | 2025.05.08 13:09 | close | 431 | 0.01 | 92.921 | 0.000 | 0.000 | 0.16 | 1041.16 |
| 871 | 2025.05.08 13:09 | close | 430 | 0.01 | 92.921 | 0.000 | 0.000 | 0.03 | 1041.19 |
| 872 | 2025.05.08 13:09 | close | 429 | 0.01 | 92.921 | 0.000 | 0.000 | -0.10 | 1041.09 |
| 873 | 2025.05.08 13:09 | buy | 437 | 0.02 | 92.951 | 0.000 | 0.000 | ||
| 874 | 2025.05.08 13:14 | buy | 438 | 0.01 | 92.931 | 0.000 | 0.000 | ||
| 875 | 2025.05.08 13:26 | buy | 439 | 0.01 | 92.910 | 0.000 | 0.000 | ||
| 876 | 2025.05.08 13:34 | buy | 440 | 0.01 | 92.890 | 0.000 | 0.000 | ||
| 877 | 2025.05.08 13:35 | buy | 441 | 0.01 | 92.869 | 0.000 | 0.000 | ||
| 878 | 2025.05.08 13:38 | buy | 442 | 0.01 | 92.849 | 0.000 | 0.000 | ||
| 879 | 2025.05.08 13:38 | buy | 443 | 0.01 | 92.828 | 0.000 | 0.000 | ||
| 880 | 2025.05.08 13:47 | buy | 444 | 0.01 | 92.806 | 0.000 | 0.000 | ||
| 881 | 2025.05.08 13:55 | close | 444 | 0.01 | 92.856 | 0.000 | 0.000 | 0.32 | 1041.41 |
| 882 | 2025.05.08 13:55 | close | 437 | 0.01 | 92.856 | 0.000 | 0.000 | -0.61 | 1040.80 |
| 883 | 2025.05.08 13:55 | buy | 445 | 0.01 | 92.951 | 0.000 | 0.000 | ||
| 884 | 2025.05.08 14:00 | close | 443 | 0.01 | 92.888 | 0.000 | 0.000 | 0.38 | 1041.18 |
| 885 | 2025.05.08 14:00 | close | 445 | 0.01 | 92.888 | 0.000 | 0.000 | -0.40 | 1040.78 |
| 886 | 2025.05.08 14:00 | close | 442 | 0.01 | 92.914 | 0.000 | 0.000 | 0.42 | 1041.20 |
| 887 | 2025.05.08 14:00 | close | 441 | 0.01 | 92.914 | 0.000 | 0.000 | 0.29 | 1041.49 |
| 888 | 2025.05.08 14:00 | close | 440 | 0.01 | 92.914 | 0.000 | 0.000 | 0.16 | 1041.65 |
| 889 | 2025.05.08 14:00 | close | 439 | 0.01 | 92.914 | 0.000 | 0.000 | 0.03 | 1041.68 |
| 890 | 2025.05.08 14:00 | close | 438 | 0.01 | 92.914 | 0.000 | 0.000 | -0.10 | 1041.58 |
| 891 | 2025.05.08 14:00 | buy | 446 | 0.02 | 92.944 | 0.000 | 0.000 | ||
| 892 | 2025.05.08 14:06 | buy | 447 | 0.01 | 92.924 | 0.000 | 0.000 | ||
| 893 | 2025.05.08 14:08 | buy | 448 | 0.01 | 92.903 | 0.000 | 0.000 | ||
| 894 | 2025.05.08 14:14 | close | 448 | 0.01 | 92.947 | 0.000 | 0.000 | 0.29 | 1041.87 |
| 895 | 2025.05.08 14:14 | close | 447 | 0.01 | 92.947 | 0.000 | 0.000 | 0.15 | 1042.02 |
| 896 | 2025.05.08 14:14 | close | 446 | 0.02 | 92.947 | 0.000 | 0.000 | 0.04 | 1042.06 |
| 897 | 2025.05.08 14:14 | buy | 449 | 0.02 | 92.977 | 0.000 | 0.000 | ||
| 898 | 2025.05.08 14:18 | close | 449 | 0.02 | 92.997 | 0.000 | 0.000 | 0.26 | 1042.32 |
| 899 | 2025.05.08 14:18 | buy | 450 | 0.02 | 93.027 | 0.000 | 0.000 | ||
| 900 | 2025.05.08 14:19 | buy | 451 | 0.01 | 93.007 | 0.000 | 0.000 | ||
| 901 | 2025.05.08 14:22 | close | 451 | 0.01 | 93.046 | 0.000 | 0.000 | 0.25 | 1042.57 |
| 902 | 2025.05.08 14:22 | close | 450 | 0.02 | 93.046 | 0.000 | 0.000 | 0.25 | 1042.82 |
| 903 | 2025.05.08 14:22 | buy | 452 | 0.02 | 93.076 | 0.000 | 0.000 | ||
| 904 | 2025.05.08 14:22 | buy | 453 | 0.01 | 93.056 | 0.000 | 0.000 | ||
| 905 | 2025.05.08 14:23 | buy | 454 | 0.01 | 93.036 | 0.000 | 0.000 | ||
| 906 | 2025.05.08 14:23 | buy | 455 | 0.01 | 93.016 | 0.000 | 0.000 | ||
| 907 | 2025.05.08 14:25 | close | 455 | 0.01 | 93.069 | 0.000 | 0.000 | 0.33 | 1043.15 |
| 908 | 2025.05.08 14:25 | close | 454 | 0.01 | 93.069 | 0.000 | 0.000 | 0.21 | 1043.36 |
| 909 | 2025.05.08 14:25 | close | 453 | 0.01 | 93.069 | 0.000 | 0.000 | 0.08 | 1043.44 |
| 910 | 2025.05.08 14:25 | close | 452 | 0.02 | 93.069 | 0.000 | 0.000 | -0.09 | 1043.35 |
| 911 | 2025.05.08 14:25 | buy | 456 | 0.02 | 93.099 | 0.000 | 0.000 | ||
| 912 | 2025.05.08 14:29 | close | 456 | 0.02 | 93.121 | 0.000 | 0.000 | 0.28 | 1043.63 |
| 913 | 2025.05.08 14:29 | buy | 457 | 0.02 | 93.151 | 0.000 | 0.000 | ||
| 914 | 2025.05.08 14:30 | buy | 458 | 0.01 | 93.131 | 0.000 | 0.000 | ||
| 915 | 2025.05.08 14:30 | buy | 459 | 0.01 | 93.111 | 0.000 | 0.000 | ||
| 916 | 2025.05.08 14:31 | buy | 460 | 0.01 | 93.087 | 0.000 | 0.000 | ||
| 917 | 2025.05.08 14:36 | buy | 461 | 0.01 | 93.066 | 0.000 | 0.000 | ||
| 918 | 2025.05.08 14:37 | buy | 462 | 0.01 | 93.046 | 0.000 | 0.000 | ||
| 919 | 2025.05.08 14:37 | buy | 463 | 0.01 | 93.026 | 0.000 | 0.000 | ||
| 920 | 2025.05.08 14:46 | buy | 464 | 0.01 | 93.006 | 0.000 | 0.000 | ||
| 921 | 2025.05.08 14:48 | buy | 465 | 0.01 | 92.984 | 0.000 | 0.000 | ||
| 922 | 2025.05.08 14:51 | close | 465 | 0.01 | 93.039 | 0.000 | 0.000 | 0.35 | 1043.98 |
| 923 | 2025.05.08 14:51 | close | 457 | 0.01 | 93.039 | 0.000 | 0.000 | -0.72 | 1043.26 |
| 924 | 2025.05.08 14:51 | buy | 466 | 0.01 | 93.151 | 0.000 | 0.000 | ||
| 925 | 2025.05.08 14:54 | buy | 467 | 0.01 | 92.985 | 0.000 | 0.000 | ||
| 926 | 2025.05.08 14:54 | buy | 468 | 0.01 | 92.960 | 0.000 | 0.000 | ||
| 927 | 2025.05.08 14:54 | buy | 469 | 0.01 | 92.940 | 0.000 | 0.000 | ||
| 928 | 2025.05.08 14:54 | buy | 470 | 0.01 | 92.918 | 0.000 | 0.000 | ||
| 929 | 2025.05.08 14:55 | buy | 471 | 0.01 | 92.892 | 0.000 | 0.000 | ||
| 930 | 2025.05.08 14:59 | close | 471 | 0.01 | 93.017 | 0.000 | 0.000 | 0.80 | 1044.06 |
| 931 | 2025.05.08 14:59 | close | 466 | 0.01 | 93.017 | 0.000 | 0.000 | -0.86 | 1043.20 |
| 932 | 2025.05.08 14:59 | close | 470 | 0.01 | 93.021 | 0.000 | 0.000 | 0.66 | 1043.86 |
| 933 | 2025.05.08 14:59 | close | 458 | 0.01 | 93.021 | 0.000 | 0.000 | -0.70 | 1043.16 |
| 934 | 2025.05.08 14:59 | close | 469 | 0.01 | 93.021 | 0.000 | 0.000 | 0.52 | 1043.68 |
| 935 | 2025.05.08 14:59 | close | 459 | 0.01 | 93.021 | 0.000 | 0.000 | -0.57 | 1043.11 |
| 936 | 2025.05.08 14:59 | close | 468 | 0.01 | 93.021 | 0.000 | 0.000 | 0.39 | 1043.50 |
| 937 | 2025.05.08 14:59 | close | 460 | 0.01 | 93.021 | 0.000 | 0.000 | -0.42 | 1043.08 |
| 938 | 2025.05.08 14:59 | buy | 472 | 0.01 | 92.964 | 0.000 | 0.000 | ||
| 939 | 2025.05.08 15:00 | close | 472 | 0.01 | 93.014 | 0.000 | 0.000 | 0.32 | 1043.40 |
| 940 | 2025.05.08 15:00 | close | 461 | 0.01 | 93.014 | 0.000 | 0.000 | -0.34 | 1043.06 |
| 941 | 2025.05.08 15:02 | buy | 473 | 0.01 | 92.965 | 0.000 | 0.000 | ||
| 942 | 2025.05.08 15:20 | close | 473 | 0.01 | 93.038 | 0.000 | 0.000 | 0.47 | 1043.53 |
| 943 | 2025.05.08 15:20 | close | 467 | 0.01 | 93.038 | 0.000 | 0.000 | 0.34 | 1043.87 |
| 944 | 2025.05.08 15:20 | close | 464 | 0.01 | 93.038 | 0.000 | 0.000 | 0.21 | 1044.08 |
| 945 | 2025.05.08 15:20 | close | 463 | 0.01 | 93.038 | 0.000 | 0.000 | 0.08 | 1044.16 |
| 946 | 2025.05.08 15:20 | close | 462 | 0.01 | 93.038 | 0.000 | 0.000 | -0.05 | 1044.11 |
| 947 | 2025.05.08 15:20 | buy | 474 | 0.02 | 93.068 | 0.000 | 0.000 | ||
| 948 | 2025.05.08 15:20 | buy | 475 | 0.01 | 93.045 | 0.000 | 0.000 | ||
| 949 | 2025.05.08 15:21 | buy | 476 | 0.01 | 93.022 | 0.000 | 0.000 | ||
| 950 | 2025.05.08 15:24 | close | 476 | 0.01 | 93.070 | 0.000 | 0.000 | 0.31 | 1044.42 |
| 951 | 2025.05.08 15:24 | close | 475 | 0.01 | 93.070 | 0.000 | 0.000 | 0.16 | 1044.58 |
| 952 | 2025.05.08 15:24 | close | 474 | 0.02 | 93.070 | 0.000 | 0.000 | 0.02 | 1044.60 |
| 953 | 2025.05.08 15:24 | buy | 477 | 0.02 | 93.100 | 0.000 | 0.000 | ||
| 954 | 2025.05.08 15:28 | close | 477 | 0.02 | 93.120 | 0.000 | 0.000 | 0.26 | 1044.86 |
| 955 | 2025.05.08 15:28 | buy | 478 | 0.02 | 93.150 | 0.000 | 0.000 | ||
| 956 | 2025.05.08 15:29 | close | 478 | 0.02 | 93.171 | 0.000 | 0.000 | 0.27 | 1045.13 |
| 957 | 2025.05.08 15:29 | buy | 479 | 0.02 | 93.201 | 0.000 | 0.000 | ||
| 958 | 2025.05.08 15:29 | buy | 480 | 0.01 | 93.181 | 0.000 | 0.000 | ||
| 959 | 2025.05.08 15:29 | buy | 481 | 0.01 | 93.161 | 0.000 | 0.000 | ||
| 960 | 2025.05.08 15:29 | buy | 482 | 0.01 | 93.140 | 0.000 | 0.000 | ||
| 961 | 2025.05.08 15:29 | buy | 483 | 0.01 | 93.120 | 0.000 | 0.000 | ||
| 962 | 2025.05.08 15:30 | buy | 484 | 0.01 | 93.100 | 0.000 | 0.000 | ||
| 963 | 2025.05.08 15:30 | buy | 485 | 0.01 | 93.079 | 0.000 | 0.000 | ||
| 964 | 2025.05.08 15:30 | buy | 486 | 0.01 | 93.059 | 0.000 | 0.000 | ||
| 965 | 2025.05.08 15:32 | close | 486 | 0.01 | 93.109 | 0.000 | 0.000 | 0.32 | 1045.45 |
| 966 | 2025.05.08 15:32 | close | 479 | 0.01 | 93.109 | 0.000 | 0.000 | -0.59 | 1044.86 |
| 967 | 2025.05.08 15:32 | buy | 487 | 0.01 | 93.201 | 0.000 | 0.000 | ||
| 968 | 2025.05.08 15:32 | close | 485 | 0.01 | 93.139 | 0.000 | 0.000 | 0.38 | 1045.24 |
| 969 | 2025.05.08 15:32 | close | 487 | 0.01 | 93.139 | 0.000 | 0.000 | -0.40 | 1044.84 |
| 970 | 2025.05.08 15:35 | close | 484 | 0.01 | 93.165 | 0.000 | 0.000 | 0.42 | 1045.26 |
| 971 | 2025.05.08 15:35 | close | 483 | 0.01 | 93.165 | 0.000 | 0.000 | 0.29 | 1045.55 |
| 972 | 2025.05.08 15:35 | close | 482 | 0.01 | 93.165 | 0.000 | 0.000 | 0.16 | 1045.71 |
| 973 | 2025.05.08 15:35 | close | 481 | 0.01 | 93.165 | 0.000 | 0.000 | 0.03 | 1045.74 |
| 974 | 2025.05.08 15:35 | close | 480 | 0.01 | 93.165 | 0.000 | 0.000 | -0.10 | 1045.64 |
| 975 | 2025.05.08 15:35 | sell | 488 | 0.02 | 93.165 | 0.000 | 0.000 | ||
| 976 | 2025.05.08 15:41 | sell | 489 | 0.01 | 93.217 | 0.000 | 0.000 | ||
| 977 | 2025.05.08 15:41 | sell | 490 | 0.01 | 93.269 | 0.000 | 0.000 | ||
| 978 | 2025.05.08 15:43 | sell | 491 | 0.01 | 93.322 | 0.000 | 0.000 | ||
| 979 | 2025.05.08 15:49 | sell | 492 | 0.01 | 93.372 | 0.000 | 0.000 | ||
| 980 | 2025.05.08 15:59 | close | 492 | 0.01 | 93.322 | 0.000 | 0.000 | 0.32 | 1045.96 |
| 981 | 2025.05.08 15:59 | close | 488 | 0.01 | 93.322 | 0.000 | 0.000 | -1.00 | 1044.96 |
| 982 | 2025.05.08 15:59 | sell | 493 | 0.01 | 93.165 | 0.000 | 0.000 | ||
| 983 | 2025.05.08 16:47 | sell | 494 | 0.01 | 93.377 | 0.000 | 0.000 | ||
| 984 | 2025.05.08 16:51 | sell | 495 | 0.01 | 93.428 | 0.000 | 0.000 | ||
| 985 | 2025.05.08 19:25 | sell | 496 | 0.01 | 93.480 | 0.000 | 0.000 | ||
| 986 | 2025.05.08 19:26 | sell | 497 | 0.01 | 93.530 | 0.000 | 0.000 | ||
| 987 | 2025.05.08 20:29 | close | 497 | 0.01 | 93.355 | 0.000 | 0.000 | 1.12 | 1046.08 |
| 988 | 2025.05.08 20:29 | close | 493 | 0.01 | 93.355 | 0.000 | 0.000 | -1.21 | 1044.87 |
| 989 | 2025.05.08 21:06 | close | 496 | 0.01 | 93.271 | 0.000 | 0.000 | 1.34 | 1046.21 |
| 990 | 2025.05.08 21:06 | close | 495 | 0.01 | 93.271 | 0.000 | 0.000 | 1.01 | 1047.22 |
| 991 | 2025.05.08 21:06 | close | 494 | 0.01 | 93.271 | 0.000 | 0.000 | 0.68 | 1047.90 |
| 992 | 2025.05.08 21:06 | close | 491 | 0.01 | 93.271 | 0.000 | 0.000 | 0.33 | 1048.23 |
| 993 | 2025.05.08 21:06 | close | 490 | 0.01 | 93.271 | 0.000 | 0.000 | -0.01 | 1048.22 |
| 994 | 2025.05.08 21:06 | close | 489 | 0.01 | 93.271 | 0.000 | 0.000 | -0.34 | 1047.88 |
| 995 | 2025.05.08 21:06 | sell | 498 | 0.02 | 93.241 | 0.000 | 0.000 | ||
| 996 | 2025.05.08 21:13 | sell | 499 | 0.01 | 93.294 | 0.000 | 0.000 | ||
| 997 | 2025.05.08 21:16 | sell | 500 | 0.01 | 93.346 | 0.000 | 0.000 | ||
| 998 | 2025.05.08 21:58 | sell | 501 | 0.01 | 93.413 | 0.000 | 0.000 | ||
| 999 | 2025.05.08 22:08 | close | 501 | 0.01 | 93.361 | 0.000 | 0.000 | 0.33 | 1048.21 |
| 1000 | 2025.05.08 22:08 | close | 498 | 0.01 | 93.361 | 0.000 | 0.000 | -0.77 | 1047.44 |
| 1001 | 2025.05.08 22:08 | sell | 502 | 0.01 | 93.241 | 0.000 | 0.000 | ||
| 1002 | 2025.05.09 00:47 | close | 502 | 0.01 | 93.230 | 0.000 | 0.000 | -0.03 | 1047.41 |
| 1003 | 2025.05.09 00:47 | close | 500 | 0.01 | 93.230 | 0.000 | 0.000 | 0.64 | 1048.06 |
| 1004 | 2025.05.09 00:47 | close | 499 | 0.01 | 93.230 | 0.000 | 0.000 | 0.31 | 1048.37 |
| 1005 | 2025.05.09 00:47 | buy | 503 | 0.02 | 93.230 | 0.000 | 0.000 | ||
| 1006 | 2025.05.09 00:50 | buy | 504 | 0.01 | 93.207 | 0.000 | 0.000 | ||
| 1007 | 2025.05.09 00:51 | buy | 505 | 0.01 | 93.187 | 0.000 | 0.000 | ||
| 1008 | 2025.05.09 00:53 | buy | 506 | 0.01 | 93.166 | 0.000 | 0.000 | ||
| 1009 | 2025.05.09 00:55 | buy | 507 | 0.01 | 93.144 | 0.000 | 0.000 | ||
| 1010 | 2025.05.09 00:56 | buy | 508 | 0.01 | 93.123 | 0.000 | 0.000 | ||
| 1011 | 2025.05.09 01:25 | close | 508 | 0.01 | 93.174 | 0.000 | 0.000 | 0.32 | 1048.69 |
| 1012 | 2025.05.09 01:25 | close | 503 | 0.01 | 93.174 | 0.000 | 0.000 | -0.36 | 1048.33 |
| 1013 | 2025.05.09 01:25 | buy | 509 | 0.01 | 93.230 | 0.000 | 0.000 | ||
| 1014 | 2025.05.09 01:37 | buy | 510 | 0.01 | 93.124 | 0.000 | 0.000 | ||
| 1015 | 2025.05.09 01:38 | buy | 511 | 0.01 | 93.100 | 0.000 | 0.000 | ||
| 1016 | 2025.05.09 01:38 | buy | 512 | 0.01 | 93.080 | 0.000 | 0.000 | ||
| 1017 | 2025.05.09 01:39 | buy | 513 | 0.01 | 93.060 | 0.000 | 0.000 | ||
| 1018 | 2025.05.09 02:08 | buy | 514 | 0.01 | 93.040 | 0.000 | 0.000 | ||
| 1019 | 2025.05.09 02:09 | buy | 515 | 0.01 | 93.018 | 0.000 | 0.000 | ||
| 1020 | 2025.05.09 02:21 | close | 515 | 0.01 | 93.120 | 0.000 | 0.000 | 0.65 | 1048.98 |
| 1021 | 2025.05.09 02:21 | close | 509 | 0.01 | 93.120 | 0.000 | 0.000 | -0.70 | 1048.28 |
| 1022 | 2025.05.09 02:21 | close | 514 | 0.01 | 93.120 | 0.000 | 0.000 | 0.51 | 1048.79 |
| 1023 | 2025.05.09 02:21 | close | 504 | 0.01 | 93.120 | 0.000 | 0.000 | -0.55 | 1048.24 |
| 1024 | 2025.05.09 02:21 | close | 513 | 0.01 | 93.126 | 0.000 | 0.000 | 0.43 | 1048.67 |
| 1025 | 2025.05.09 02:21 | close | 505 | 0.01 | 93.126 | 0.000 | 0.000 | -0.39 | 1048.28 |
| 1026 | 2025.05.09 02:23 | close | 512 | 0.01 | 93.140 | 0.000 | 0.000 | 0.39 | 1048.67 |
| 1027 | 2025.05.09 02:23 | close | 511 | 0.01 | 93.140 | 0.000 | 0.000 | 0.26 | 1048.93 |
| 1028 | 2025.05.09 02:23 | close | 510 | 0.01 | 93.140 | 0.000 | 0.000 | 0.11 | 1049.04 |
| 1029 | 2025.05.09 02:23 | close | 507 | 0.01 | 93.140 | 0.000 | 0.000 | -0.02 | 1049.02 |
| 1030 | 2025.05.09 02:23 | close | 506 | 0.01 | 93.140 | 0.000 | 0.000 | -0.16 | 1048.86 |
| 1031 | 2025.05.09 02:23 | buy | 516 | 0.02 | 93.170 | 0.000 | 0.000 | ||
| 1032 | 2025.05.09 02:25 | buy | 517 | 0.01 | 93.146 | 0.000 | 0.000 | ||
| 1033 | 2025.05.09 02:34 | close | 517 | 0.01 | 93.188 | 0.000 | 0.000 | 0.27 | 1049.13 |
| 1034 | 2025.05.09 02:34 | close | 516 | 0.02 | 93.188 | 0.000 | 0.000 | 0.23 | 1049.36 |
| 1035 | 2025.05.09 02:34 | buy | 518 | 0.02 | 93.218 | 0.000 | 0.000 | ||
| 1036 | 2025.05.09 02:37 | buy | 519 | 0.01 | 93.198 | 0.000 | 0.000 | ||
| 1037 | 2025.05.09 02:48 | buy | 520 | 0.01 | 93.178 | 0.000 | 0.000 | ||
| 1038 | 2025.05.09 03:02 | buy | 521 | 0.01 | 93.155 | 0.000 | 0.000 | ||
| 1039 | 2025.05.09 03:02 | buy | 522 | 0.01 | 93.133 | 0.000 | 0.000 | ||
| 1040 | 2025.05.09 03:14 | close | 522 | 0.01 | 93.183 | 0.000 | 0.000 | 0.32 | 1049.68 |
| 1041 | 2025.05.09 03:14 | close | 518 | 0.01 | 93.183 | 0.000 | 0.000 | -0.22 | 1049.46 |
| 1042 | 2025.05.09 03:14 | buy | 523 | 0.01 | 93.218 | 0.000 | 0.000 | ||
| 1043 | 2025.05.09 03:22 | close | 523 | 0.01 | 93.205 | 0.000 | 0.000 | -0.08 | 1049.38 |
| 1044 | 2025.05.09 03:22 | close | 521 | 0.01 | 93.205 | 0.000 | 0.000 | 0.32 | 1049.70 |
| 1045 | 2025.05.09 03:22 | close | 520 | 0.01 | 93.205 | 0.000 | 0.000 | 0.17 | 1049.87 |
| 1046 | 2025.05.09 03:22 | close | 519 | 0.01 | 93.205 | 0.000 | 0.000 | 0.04 | 1049.91 |
| 1047 | 2025.05.09 03:22 | buy | 524 | 0.02 | 93.235 | 0.000 | 0.000 | ||
| 1048 | 2025.05.09 03:24 | buy | 525 | 0.01 | 93.213 | 0.000 | 0.000 | ||
| 1049 | 2025.05.09 03:33 | close | 525 | 0.01 | 93.253 | 0.000 | 0.000 | 0.26 | 1050.17 |
| 1050 | 2025.05.09 03:33 | close | 524 | 0.02 | 93.253 | 0.000 | 0.000 | 0.23 | 1050.40 |
| 1051 | 2025.05.09 03:33 | buy | 526 | 0.02 | 93.283 | 0.000 | 0.000 | ||
| 1052 | 2025.05.09 03:34 | buy | 527 | 0.01 | 93.262 | 0.000 | 0.000 | ||
| 1053 | 2025.05.09 03:50 | close | 527 | 0.01 | 93.301 | 0.000 | 0.000 | 0.25 | 1050.65 |
| 1054 | 2025.05.09 03:50 | close | 526 | 0.02 | 93.301 | 0.000 | 0.000 | 0.23 | 1050.88 |
| 1055 | 2025.05.09 03:50 | buy | 528 | 0.02 | 93.331 | 0.000 | 0.000 | ||
| 1056 | 2025.05.09 04:01 | buy | 529 | 0.01 | 93.308 | 0.000 | 0.000 | ||
| 1057 | 2025.05.09 04:05 | buy | 530 | 0.01 | 93.286 | 0.000 | 0.000 | ||
| 1058 | 2025.05.09 04:15 | buy | 531 | 0.01 | 93.266 | 0.000 | 0.000 | ||
| 1059 | 2025.05.09 04:18 | buy | 532 | 0.01 | 93.243 | 0.000 | 0.000 | ||
| 1060 | 2025.05.09 04:20 | buy | 533 | 0.01 | 93.223 | 0.000 | 0.000 | ||
| 1061 | 2025.05.09 04:28 | close | 533 | 0.01 | 93.273 | 0.000 | 0.000 | 0.32 | 1051.20 |
| 1062 | 2025.05.09 04:28 | close | 528 | 0.01 | 93.273 | 0.000 | 0.000 | -0.37 | 1050.83 |
| 1063 | 2025.05.09 04:28 | buy | 534 | 0.01 | 93.331 | 0.000 | 0.000 | ||
| 1064 | 2025.05.09 04:48 | buy | 535 | 0.01 | 93.221 | 0.000 | 0.000 | ||
| 1065 | 2025.05.09 05:02 | close | 535 | 0.01 | 93.275 | 0.000 | 0.000 | 0.35 | 1051.18 |
| 1066 | 2025.05.09 05:02 | close | 534 | 0.01 | 93.275 | 0.000 | 0.000 | -0.35 | 1050.83 |
| 1067 | 2025.05.09 05:08 | buy | 536 | 0.01 | 93.222 | 0.000 | 0.000 | ||
| 1068 | 2025.05.09 05:08 | buy | 537 | 0.01 | 93.202 | 0.000 | 0.000 | ||
| 1069 | 2025.05.09 05:10 | buy | 538 | 0.01 | 93.181 | 0.000 | 0.000 | ||
| 1070 | 2025.05.09 05:55 | buy | 539 | 0.01 | 93.159 | 0.000 | 0.000 | ||
| 1071 | 2025.05.09 06:12 | buy | 540 | 0.01 | 93.138 | 0.000 | 0.000 | ||
| 1072 | 2025.05.09 06:13 | buy | 541 | 0.01 | 93.117 | 0.000 | 0.000 | ||
| 1073 | 2025.05.09 06:26 | buy | 542 | 0.01 | 93.094 | 0.000 | 0.000 | ||
| 1074 | 2025.05.09 06:37 | buy | 543 | 0.01 | 93.072 | 0.000 | 0.000 | ||
| 1075 | 2025.05.09 06:44 | buy | 544 | 0.01 | 93.047 | 0.000 | 0.000 | ||
| 1076 | 2025.05.09 06:56 | buy | 545 | 0.01 | 93.022 | 0.000 | 0.000 | ||
| 1077 | 2025.05.09 07:00 | buy | 546 | 0.01 | 92.997 | 0.000 | 0.000 | ||
| 1078 | 2025.05.09 07:18 | buy | 547 | 0.01 | 92.971 | 0.000 | 0.000 | ||
| 1079 | 2025.05.09 07:35 | close | 547 | 0.01 | 93.133 | 0.000 | 0.000 | 1.03 | 1051.86 |
| 1080 | 2025.05.09 07:35 | close | 529 | 0.01 | 93.133 | 0.000 | 0.000 | -1.12 | 1050.74 |
| 1081 | 2025.05.09 07:36 | close | 546 | 0.01 | 93.135 | 0.000 | 0.000 | 0.88 | 1051.62 |
| 1082 | 2025.05.09 07:36 | close | 530 | 0.01 | 93.135 | 0.000 | 0.000 | -0.96 | 1050.66 |
| 1083 | 2025.05.09 07:36 | close | 545 | 0.01 | 93.141 | 0.000 | 0.000 | 0.76 | 1051.42 |
| 1084 | 2025.05.09 07:36 | close | 531 | 0.01 | 93.141 | 0.000 | 0.000 | -0.79 | 1050.63 |
| 1085 | 2025.05.09 07:36 | close | 544 | 0.01 | 93.143 | 0.000 | 0.000 | 0.61 | 1051.24 |
| 1086 | 2025.05.09 07:36 | close | 532 | 0.01 | 93.143 | 0.000 | 0.000 | -0.64 | 1050.60 |
| 1087 | 2025.05.09 07:36 | close | 543 | 0.01 | 93.144 | 0.000 | 0.000 | 0.46 | 1051.06 |
| 1088 | 2025.05.09 07:36 | close | 536 | 0.01 | 93.144 | 0.000 | 0.000 | -0.50 | 1050.56 |
| 1089 | 2025.05.09 07:36 | close | 542 | 0.01 | 93.146 | 0.000 | 0.000 | 0.33 | 1050.89 |
| 1090 | 2025.05.09 07:36 | close | 537 | 0.01 | 93.146 | 0.000 | 0.000 | -0.35 | 1050.54 |
| 1091 | 2025.05.09 07:41 | buy | 548 | 0.01 | 93.096 | 0.000 | 0.000 | ||
| 1092 | 2025.05.09 07:57 | buy | 549 | 0.01 | 93.075 | 0.000 | 0.000 | ||
| 1093 | 2025.05.09 08:02 | buy | 550 | 0.01 | 93.055 | 0.000 | 0.000 | ||
| 1094 | 2025.05.09 08:03 | buy | 551 | 0.01 | 93.035 | 0.000 | 0.000 | ||
| 1095 | 2025.05.09 08:04 | buy | 552 | 0.01 | 93.013 | 0.000 | 0.000 | ||
| 1096 | 2025.05.09 08:11 | buy | 553 | 0.01 | 92.993 | 0.000 | 0.000 | ||
| 1097 | 2025.05.09 08:17 | buy | 554 | 0.01 | 92.973 | 0.000 | 0.000 | ||
| 1098 | 2025.05.09 09:01 | close | 554 | 0.01 | 93.073 | 0.000 | 0.000 | 0.64 | 1051.18 |
| 1099 | 2025.05.09 09:01 | close | 538 | 0.01 | 93.073 | 0.000 | 0.000 | -0.69 | 1050.49 |
| 1100 | 2025.05.09 09:01 | close | 553 | 0.01 | 93.075 | 0.000 | 0.000 | 0.52 | 1051.01 |
| 1101 | 2025.05.09 09:01 | close | 539 | 0.01 | 93.075 | 0.000 | 0.000 | -0.54 | 1050.47 |
| 1102 | 2025.05.09 09:01 | close | 552 | 0.01 | 93.076 | 0.000 | 0.000 | 0.40 | 1050.87 |
| 1103 | 2025.05.09 09:01 | close | 540 | 0.01 | 93.076 | 0.000 | 0.000 | -0.40 | 1050.47 |
| 1104 | 2025.05.09 09:07 | buy | 555 | 0.01 | 93.015 | 0.000 | 0.000 | ||
| 1105 | 2025.05.09 09:09 | buy | 556 | 0.01 | 92.995 | 0.000 | 0.000 | ||
| 1106 | 2025.05.09 09:27 | buy | 557 | 0.01 | 92.973 | 0.000 | 0.000 | ||
| 1107 | 2025.05.09 09:27 | buy | 558 | 0.01 | 92.953 | 0.000 | 0.000 | ||
| 1108 | 2025.05.09 09:29 | buy | 559 | 0.01 | 92.933 | 0.000 | 0.000 | ||
| 1109 | 2025.05.09 10:05 | close | 559 | 0.01 | 93.021 | 0.000 | 0.000 | 0.56 | 1051.03 |
| 1110 | 2025.05.09 10:05 | close | 541 | 0.01 | 93.021 | 0.000 | 0.000 | -0.61 | 1050.42 |
| 1111 | 2025.05.09 10:05 | close | 558 | 0.01 | 93.022 | 0.000 | 0.000 | 0.44 | 1050.86 |
| 1112 | 2025.05.09 10:05 | close | 548 | 0.01 | 93.022 | 0.000 | 0.000 | -0.47 | 1050.39 |
| 1113 | 2025.05.09 10:30 | buy | 560 | 0.01 | 92.953 | 0.000 | 0.000 | ||
| 1114 | 2025.05.09 11:08 | close | 560 | 0.01 | 93.011 | 0.000 | 0.000 | 0.37 | 1050.76 |
| 1115 | 2025.05.09 11:08 | close | 549 | 0.01 | 93.011 | 0.000 | 0.000 | -0.40 | 1050.36 |
| 1116 | 2025.05.09 11:26 | close | 557 | 0.01 | 93.046 | 0.000 | 0.000 | 0.47 | 1050.83 |
| 1117 | 2025.05.09 11:26 | close | 556 | 0.01 | 93.046 | 0.000 | 0.000 | 0.33 | 1051.16 |
| 1118 | 2025.05.09 11:26 | close | 555 | 0.01 | 93.046 | 0.000 | 0.000 | 0.20 | 1051.36 |
| 1119 | 2025.05.09 11:26 | close | 551 | 0.01 | 93.046 | 0.000 | 0.000 | 0.07 | 1051.43 |
| 1120 | 2025.05.09 11:26 | close | 550 | 0.01 | 93.046 | 0.000 | 0.000 | -0.06 | 1051.37 |
| 1121 | 2025.05.09 11:26 | buy | 561 | 0.02 | 93.076 | 0.000 | 0.000 | ||
| 1122 | 2025.05.09 11:26 | buy | 562 | 0.01 | 93.023 | 0.000 | 0.000 | ||
| 1123 | 2025.05.09 11:26 | buy | 563 | 0.01 | 93.003 | 0.000 | 0.000 | ||
| 1124 | 2025.05.09 11:26 | buy | 564 | 0.01 | 92.983 | 0.000 | 0.000 | ||
| 1125 | 2025.05.09 11:26 | buy | 565 | 0.01 | 92.959 | 0.000 | 0.000 | ||
| 1126 | 2025.05.09 11:26 | buy | 566 | 0.01 | 92.939 | 0.000 | 0.000 | ||
| 1127 | 2025.05.09 11:26 | buy | 567 | 0.01 | 92.916 | 0.000 | 0.000 | ||
| 1128 | 2025.05.09 11:26 | buy | 568 | 0.01 | 92.890 | 0.000 | 0.000 | ||
| 1129 | 2025.05.09 11:27 | buy | 569 | 0.01 | 92.867 | 0.000 | 0.000 | ||
| 1130 | 2025.05.09 11:27 | buy | 570 | 0.01 | 92.847 | 0.000 | 0.000 | ||
| 1131 | 2025.05.09 11:29 | close | 570 | 0.01 | 92.903 | 0.000 | 0.000 | 0.36 | 1051.73 |
| 1132 | 2025.05.09 11:29 | close | 561 | 0.01 | 92.903 | 0.000 | 0.000 | -1.10 | 1050.63 |
| 1133 | 2025.05.09 11:29 | buy | 571 | 0.01 | 93.076 | 0.000 | 0.000 | ||
| 1134 | 2025.05.09 12:04 | close | 569 | 0.01 | 92.968 | 0.000 | 0.000 | 0.64 | 1051.27 |
| 1135 | 2025.05.09 12:04 | close | 571 | 0.01 | 92.968 | 0.000 | 0.000 | -0.69 | 1050.58 |
| 1136 | 2025.05.09 12:05 | close | 568 | 0.01 | 92.959 | 0.000 | 0.000 | 0.44 | 1051.02 |
| 1137 | 2025.05.09 12:05 | close | 562 | 0.01 | 92.959 | 0.000 | 0.000 | -0.41 | 1050.61 |
| 1138 | 2025.05.09 12:22 | close | 567 | 0.01 | 93.000 | 0.000 | 0.000 | 0.54 | 1051.15 |
| 1139 | 2025.05.09 12:22 | close | 566 | 0.01 | 93.000 | 0.000 | 0.000 | 0.39 | 1051.54 |
| 1140 | 2025.05.09 12:22 | close | 565 | 0.01 | 93.000 | 0.000 | 0.000 | 0.27 | 1051.81 |
| 1141 | 2025.05.09 12:22 | close | 564 | 0.01 | 93.000 | 0.000 | 0.000 | 0.11 | 1051.92 |
| 1142 | 2025.05.09 12:22 | close | 563 | 0.01 | 93.000 | 0.000 | 0.000 | -0.01 | 1051.91 |
| 1143 | 2025.05.09 12:22 | buy | 572 | 0.02 | 93.030 | 0.000 | 0.000 | ||
| 1144 | 2025.05.09 12:22 | close | 572 | 0.02 | 93.050 | 0.000 | 0.000 | 0.26 | 1052.17 |
| 1145 | 2025.05.09 12:22 | buy | 573 | 0.02 | 93.080 | 0.000 | 0.000 | ||
| 1146 | 2025.05.09 12:36 | close | 573 | 0.02 | 93.100 | 0.000 | 0.000 | 0.26 | 1052.43 |
| 1147 | 2025.05.09 12:36 | buy | 574 | 0.02 | 93.130 | 0.000 | 0.000 | ||
| 1148 | 2025.05.09 12:39 | buy | 575 | 0.01 | 93.109 | 0.000 | 0.000 | ||
| 1149 | 2025.05.09 12:46 | buy | 576 | 0.01 | 93.089 | 0.000 | 0.000 | ||
| 1150 | 2025.05.09 12:55 | buy | 577 | 0.01 | 93.069 | 0.000 | 0.000 | ||
| 1151 | 2025.05.09 13:02 | close | 577 | 0.01 | 93.121 | 0.000 | 0.000 | 0.33 | 1052.76 |
| 1152 | 2025.05.09 13:02 | close | 576 | 0.01 | 93.121 | 0.000 | 0.000 | 0.21 | 1052.97 |
| 1153 | 2025.05.09 13:02 | close | 575 | 0.01 | 93.121 | 0.000 | 0.000 | 0.08 | 1053.05 |
| 1154 | 2025.05.09 13:02 | close | 574 | 0.02 | 93.121 | 0.000 | 0.000 | -0.11 | 1052.94 |
| 1155 | 2025.05.09 13:02 | buy | 578 | 0.02 | 93.151 | 0.000 | 0.000 | ||
| 1156 | 2025.05.09 13:04 | close | 578 | 0.02 | 93.172 | 0.000 | 0.000 | 0.27 | 1053.21 |
| 1157 | 2025.05.09 13:04 | buy | 579 | 0.02 | 93.202 | 0.000 | 0.000 | ||
| 1158 | 2025.05.09 13:06 | close | 579 | 0.02 | 93.229 | 0.000 | 0.000 | 0.34 | 1053.55 |
| 1159 | 2025.05.09 13:06 | buy | 580 | 0.02 | 93.259 | 0.000 | 0.000 | ||
| 1160 | 2025.05.09 13:07 | buy | 581 | 0.01 | 93.238 | 0.000 | 0.000 | ||
| 1161 | 2025.05.09 13:07 | buy | 582 | 0.01 | 93.218 | 0.000 | 0.000 | ||
| 1162 | 2025.05.09 13:07 | buy | 583 | 0.01 | 93.196 | 0.000 | 0.000 | ||
| 1163 | 2025.05.09 13:07 | buy | 584 | 0.01 | 93.174 | 0.000 | 0.000 | ||
| 1164 | 2025.05.09 13:08 | buy | 585 | 0.01 | 93.151 | 0.000 | 0.000 | ||
| 1165 | 2025.05.09 13:17 | buy | 586 | 0.01 | 93.130 | 0.000 | 0.000 | ||
| 1166 | 2025.05.09 13:25 | close | 586 | 0.01 | 93.180 | 0.000 | 0.000 | 0.31 | 1053.86 |
| 1167 | 2025.05.09 13:25 | close | 580 | 0.01 | 93.180 | 0.000 | 0.000 | -0.51 | 1053.35 |
| 1168 | 2025.05.09 13:25 | buy | 587 | 0.01 | 93.259 | 0.000 | 0.000 | ||
| 1169 | 2025.05.09 13:33 | close | 585 | 0.01 | 93.203 | 0.000 | 0.000 | 0.33 | 1053.68 |
| 1170 | 2025.05.09 13:33 | close | 587 | 0.01 | 93.203 | 0.000 | 0.000 | -0.36 | 1053.32 |
| 1171 | 2025.05.09 13:55 | close | 584 | 0.01 | 93.237 | 0.000 | 0.000 | 0.40 | 1053.72 |
| 1172 | 2025.05.09 13:55 | close | 583 | 0.01 | 93.237 | 0.000 | 0.000 | 0.26 | 1053.98 |
| 1173 | 2025.05.09 13:55 | close | 582 | 0.01 | 93.237 | 0.000 | 0.000 | 0.12 | 1054.10 |
| 1174 | 2025.05.09 13:55 | close | 581 | 0.01 | 93.237 | 0.000 | 0.000 | -0.01 | 1054.09 |
| 1175 | 2025.05.09 13:55 | buy | 588 | 0.02 | 93.267 | 0.000 | 0.000 | ||
| 1176 | 2025.05.09 13:55 | buy | 589 | 0.01 | 93.244 | 0.000 | 0.000 | ||
| 1177 | 2025.05.09 13:57 | buy | 590 | 0.01 | 93.224 | 0.000 | 0.000 | ||
| 1178 | 2025.05.09 14:02 | close | 590 | 0.01 | 93.270 | 0.000 | 0.000 | 0.29 | 1054.38 |
| 1179 | 2025.05.09 14:02 | close | 589 | 0.01 | 93.270 | 0.000 | 0.000 | 0.16 | 1054.54 |
| 1180 | 2025.05.09 14:02 | close | 588 | 0.02 | 93.270 | 0.000 | 0.000 | 0.04 | 1054.58 |
| 1181 | 2025.05.09 14:02 | buy | 591 | 0.02 | 93.300 | 0.000 | 0.000 | ||
| 1182 | 2025.05.09 14:02 | close | 591 | 0.02 | 93.321 | 0.000 | 0.000 | 0.26 | 1054.84 |
| 1183 | 2025.05.09 14:02 | buy | 592 | 0.02 | 93.351 | 0.000 | 0.000 | ||
| 1184 | 2025.05.09 14:03 | buy | 593 | 0.01 | 93.330 | 0.000 | 0.000 | ||
| 1185 | 2025.05.09 14:07 | buy | 594 | 0.01 | 93.310 | 0.000 | 0.000 | ||
| 1186 | 2025.05.09 14:12 | buy | 595 | 0.01 | 93.290 | 0.000 | 0.000 | ||
| 1187 | 2025.05.09 14:12 | buy | 596 | 0.01 | 93.270 | 0.000 | 0.000 | ||
| 1188 | 2025.05.09 14:13 | buy | 597 | 0.01 | 93.248 | 0.000 | 0.000 | ||
| 1189 | 2025.05.09 14:14 | buy | 598 | 0.01 | 93.228 | 0.000 | 0.000 | ||
| 1190 | 2025.05.09 14:19 | buy | 599 | 0.01 | 93.208 | 0.000 | 0.000 | ||
| 1191 | 2025.05.09 14:26 | buy | 600 | 0.01 | 93.188 | 0.000 | 0.000 | ||
| 1192 | 2025.05.09 14:27 | buy | 601 | 0.01 | 93.166 | 0.000 | 0.000 | ||
| 1193 | 2025.05.09 14:35 | buy | 602 | 0.01 | 93.144 | 0.000 | 0.000 | ||
| 1194 | 2025.05.09 14:36 | buy | 603 | 0.01 | 93.123 | 0.000 | 0.000 | ||
| 1195 | 2025.05.09 14:38 | buy | 604 | 0.01 | 93.101 | 0.000 | 0.000 | ||
| 1196 | 2025.05.09 14:54 | buy | 605 | 0.01 | 93.080 | 0.000 | 0.000 | ||
| 1197 | 2025.05.09 14:58 | close | 605 | 0.01 | 93.130 | 0.000 | 0.000 | 0.32 | 1055.16 |
| 1198 | 2025.05.09 14:58 | close | 592 | 0.01 | 93.130 | 0.000 | 0.000 | -1.41 | 1053.75 |
| 1199 | 2025.05.09 14:58 | buy | 606 | 0.01 | 93.351 | 0.000 | 0.000 | ||
| 1200 | 2025.05.09 15:45 | close | 604 | 0.01 | 93.222 | 0.000 | 0.000 | 0.77 | 1054.52 |
| 1201 | 2025.05.09 15:45 | close | 606 | 0.01 | 93.222 | 0.000 | 0.000 | -0.83 | 1053.69 |
| 1202 | 2025.05.09 15:45 | close | 603 | 0.01 | 93.225 | 0.000 | 0.000 | 0.65 | 1054.34 |
| 1203 | 2025.05.09 15:45 | close | 593 | 0.01 | 93.225 | 0.000 | 0.000 | -0.67 | 1053.67 |
| 1204 | 2025.05.09 15:47 | close | 602 | 0.01 | 93.224 | 0.000 | 0.000 | 0.51 | 1054.18 |
| 1205 | 2025.05.09 15:47 | close | 594 | 0.01 | 93.224 | 0.000 | 0.000 | -0.55 | 1053.63 |
| 1206 | 2025.05.09 15:48 | close | 601 | 0.01 | 93.226 | 0.000 | 0.000 | 0.38 | 1054.01 |
| 1207 | 2025.05.09 15:48 | close | 595 | 0.01 | 93.226 | 0.000 | 0.000 | -0.41 | 1053.60 |
| 1208 | 2025.05.09 16:04 | buy | 607 | 0.01 | 93.168 | 0.000 | 0.000 | ||
| 1209 | 2025.05.09 16:07 | close | 607 | 0.01 | 93.220 | 0.000 | 0.000 | 0.33 | 1053.93 |
| 1210 | 2025.05.09 16:07 | close | 596 | 0.01 | 93.220 | 0.000 | 0.000 | -0.32 | 1053.61 |
| 1211 | 2025.05.09 17:23 | close | 600 | 0.01 | 93.251 | 0.000 | 0.000 | 0.40 | 1054.01 |
| 1212 | 2025.05.09 17:23 | close | 597 | 0.01 | 93.251 | 0.000 | 0.000 | 0.02 | 1054.03 |
| 1213 | 2025.05.09 18:05 | buy | 608 | 0.01 | 93.188 | 0.000 | 0.000 | ||
| 1214 | 2025.05.09 18:10 | buy | 609 | 0.01 | 93.168 | 0.000 | 0.000 | ||
| 1215 | 2025.05.11 21:04 | close | 609 | 0.01 | 93.741 | 0.000 | 0.000 | 3.66 | 1057.69 |
| 1216 | 2025.05.11 21:04 | close | 608 | 0.01 | 93.741 | 0.000 | 0.000 | 3.53 | 1061.22 |
| 1217 | 2025.05.11 21:04 | close | 599 | 0.01 | 93.741 | 0.000 | 0.000 | 3.40 | 1064.62 |
| 1218 | 2025.05.11 21:04 | close | 598 | 0.01 | 93.741 | 0.000 | 0.000 | 3.28 | 1067.90 |
| 1219 | 2025.05.11 21:04 | buy | 610 | 0.02 | 93.771 | 0.000 | 0.000 | ||
| 1220 | 2025.05.11 21:04 | buy | 611 | 0.01 | 93.750 | 0.000 | 0.000 | ||
| 1221 | 2025.05.11 21:12 | buy | 612 | 0.01 | 93.722 | 0.000 | 0.000 | ||
| 1222 | 2025.05.11 21:22 | close | 612 | 0.01 | 93.772 | 0.000 | 0.000 | 0.32 | 1068.22 |
| 1223 | 2025.05.11 21:22 | close | 611 | 0.01 | 93.772 | 0.000 | 0.000 | 0.15 | 1068.37 |
| 1224 | 2025.05.11 21:22 | close | 610 | 0.02 | 93.772 | 0.000 | 0.000 | 0.01 | 1068.38 |
| 1225 | 2025.05.11 21:22 | sell | 613 | 0.02 | 93.772 | 0.000 | 0.000 | ||
| 1226 | 2025.05.11 21:23 | sell | 614 | 0.01 | 93.825 | 0.000 | 0.000 | ||
| 1227 | 2025.05.11 22:00 | sell | 615 | 0.01 | 93.889 | 0.000 | 0.000 | ||
| 1228 | 2025.05.11 22:01 | sell | 616 | 0.01 | 93.939 | 0.000 | 0.000 | ||
| 1229 | 2025.05.11 22:02 | close | 616 | 0.01 | 93.879 | 0.000 | 0.000 | 0.38 | 1068.76 |
| 1230 | 2025.05.11 22:02 | close | 613 | 0.01 | 93.879 | 0.000 | 0.000 | -0.68 | 1068.08 |
| 1231 | 2025.05.11 22:02 | sell | 617 | 0.01 | 93.772 | 0.000 | 0.000 | ||
| 1232 | 2025.05.11 22:02 | close | 617 | 0.01 | 93.780 | 0.000 | 0.000 | -0.05 | 1068.03 |
| 1233 | 2025.05.11 22:02 | close | 615 | 0.01 | 93.780 | 0.000 | 0.000 | 0.69 | 1068.72 |
| 1234 | 2025.05.11 22:02 | close | 614 | 0.01 | 93.780 | 0.000 | 0.000 | 0.29 | 1069.01 |
| 1235 | 2025.05.11 22:02 | sell | 618 | 0.02 | 93.750 | 0.000 | 0.000 | ||
| 1236 | 2025.05.11 22:03 | sell | 619 | 0.01 | 93.803 | 0.000 | 0.000 | ||
| 1237 | 2025.05.11 22:06 | close | 619 | 0.01 | 93.741 | 0.000 | 0.000 | 0.40 | 1069.41 |
| 1238 | 2025.05.11 22:06 | close | 618 | 0.02 | 93.741 | 0.000 | 0.000 | 0.12 | 1069.53 |
| 1239 | 2025.05.11 22:06 | sell | 620 | 0.02 | 93.711 | 0.000 | 0.000 | ||
| 1240 | 2025.05.11 22:07 | sell | 621 | 0.01 | 93.762 | 0.000 | 0.000 | ||
| 1241 | 2025.05.11 22:09 | sell | 622 | 0.01 | 93.815 | 0.000 | 0.000 | ||
| 1242 | 2025.05.11 22:25 | close | 622 | 0.01 | 93.728 | 0.000 | 0.000 | 0.55 | 1070.08 |
| 1243 | 2025.05.11 22:25 | close | 621 | 0.01 | 93.728 | 0.000 | 0.000 | 0.21 | 1070.29 |
| 1244 | 2025.05.11 22:25 | close | 620 | 0.02 | 93.728 | 0.000 | 0.000 | -0.21 | 1070.08 |
| 1245 | 2025.05.11 22:25 | sell | 623 | 0.02 | 93.698 | 0.000 | 0.000 | ||
| 1246 | 2025.05.11 22:25 | close | 623 | 0.02 | 93.675 | 0.000 | 0.000 | 0.29 | 1070.37 |
| 1247 | 2025.05.11 22:25 | sell | 624 | 0.02 | 93.645 | 0.000 | 0.000 | ||
| 1248 | 2025.05.11 22:29 | sell | 625 | 0.01 | 93.695 | 0.000 | 0.000 | ||
| 1249 | 2025.05.11 22:35 | close | 625 | 0.01 | 93.636 | 0.000 | 0.000 | 0.38 | 1070.75 |
| 1250 | 2025.05.11 22:35 | close | 624 | 0.02 | 93.636 | 0.000 | 0.000 | 0.11 | 1070.86 |
| 1251 | 2025.05.11 22:35 | sell | 626 | 0.02 | 93.606 | 0.000 | 0.000 | ||
| 1252 | 2025.05.11 22:37 | sell | 627 | 0.01 | 93.656 | 0.000 | 0.000 | ||
| 1253 | 2025.05.11 22:50 | close | 627 | 0.01 | 93.597 | 0.000 | 0.000 | 0.38 | 1071.24 |
| 1254 | 2025.05.11 22:50 | close | 626 | 0.02 | 93.597 | 0.000 | 0.000 | 0.12 | 1071.36 |
| 1255 | 2025.05.11 22:50 | sell | 628 | 0.02 | 93.567 | 0.000 | 0.000 | ||
| 1256 | 2025.05.11 22:55 | sell | 629 | 0.01 | 93.618 | 0.000 | 0.000 | ||
| 1257 | 2025.05.11 23:26 | sell | 630 | 0.01 | 93.670 | 0.000 | 0.000 | ||
| 1258 | 2025.05.11 23:47 | sell | 631 | 0.01 | 93.722 | 0.000 | 0.000 | ||
| 1259 | 2025.05.11 23:54 | close | 631 | 0.01 | 93.672 | 0.000 | 0.000 | 0.32 | 1071.68 |
| 1260 | 2025.05.11 23:54 | close | 628 | 0.01 | 93.672 | 0.000 | 0.000 | -0.67 | 1071.01 |
| 1261 | 2025.05.11 23:54 | sell | 632 | 0.01 | 93.567 | 0.000 | 0.000 | ||
| 1262 | 2025.05.12 00:46 | sell | 633 | 0.01 | 93.725 | 0.000 | 0.000 | ||
| 1263 | 2025.05.12 00:52 | sell | 634 | 0.01 | 93.775 | 0.000 | 0.000 | ||
| 1264 | 2025.05.12 01:08 | sell | 635 | 0.01 | 93.825 | 0.000 | 0.000 | ||
| 1265 | 2025.05.12 01:13 | sell | 636 | 0.01 | 93.875 | 0.000 | 0.000 | ||
| 1266 | 2025.05.12 01:14 | sell | 637 | 0.01 | 93.925 | 0.000 | 0.000 | ||
| 1267 | 2025.05.12 01:29 | sell | 638 | 0.01 | 93.977 | 0.000 | 0.000 | ||
| 1268 | 2025.05.12 02:02 | close | 638 | 0.01 | 93.775 | 0.000 | 0.000 | 1.29 | 1072.30 |
| 1269 | 2025.05.12 02:02 | close | 632 | 0.01 | 93.775 | 0.000 | 0.000 | -1.42 | 1070.88 |
| 1270 | 2025.05.12 02:02 | close | 637 | 0.01 | 93.769 | 0.000 | 0.000 | 0.99 | 1071.87 |
| 1271 | 2025.05.12 02:02 | close | 629 | 0.01 | 93.769 | 0.000 | 0.000 | -1.07 | 1070.80 |
| 1272 | 2025.05.12 02:02 | close | 636 | 0.01 | 93.768 | 0.000 | 0.000 | 0.68 | 1071.48 |
| 1273 | 2025.05.12 02:02 | close | 630 | 0.01 | 93.768 | 0.000 | 0.000 | -0.73 | 1070.75 |
| 1274 | 2025.05.12 02:21 | close | 635 | 0.01 | 93.717 | 0.000 | 0.000 | 0.69 | 1071.44 |
| 1275 | 2025.05.12 02:21 | close | 634 | 0.01 | 93.717 | 0.000 | 0.000 | 0.37 | 1071.81 |
| 1276 | 2025.05.12 02:21 | close | 633 | 0.01 | 93.717 | 0.000 | 0.000 | 0.06 | 1071.87 |
| 1277 | 2025.05.12 02:21 | sell | 639 | 0.02 | 93.687 | 0.000 | 0.000 | ||
| 1278 | 2025.05.12 02:30 | close | 639 | 0.02 | 93.667 | 0.000 | 0.000 | 0.26 | 1072.13 |
| 1279 | 2025.05.12 02:30 | sell | 640 | 0.02 | 93.637 | 0.000 | 0.000 | ||
| 1280 | 2025.05.12 02:31 | close | 640 | 0.02 | 93.616 | 0.000 | 0.000 | 0.27 | 1072.40 |
| 1281 | 2025.05.12 02:31 | sell | 641 | 0.02 | 93.586 | 0.000 | 0.000 | ||
| 1282 | 2025.05.12 02:37 | close | 641 | 0.02 | 93.566 | 0.000 | 0.000 | 0.26 | 1072.66 |
| 1283 | 2025.05.12 02:37 | sell | 642 | 0.02 | 93.536 | 0.000 | 0.000 | ||
| 1284 | 2025.05.12 02:47 | sell | 643 | 0.01 | 93.588 | 0.000 | 0.000 | ||
| 1285 | 2025.05.12 02:50 | sell | 644 | 0.01 | 93.639 | 0.000 | 0.000 | ||
| 1286 | 2025.05.12 03:02 | sell | 645 | 0.01 | 93.691 | 0.000 | 0.000 | ||
| 1287 | 2025.05.12 03:06 | sell | 646 | 0.01 | 93.748 | 0.000 | 0.000 | ||
| 1288 | 2025.05.12 03:16 | close | 646 | 0.01 | 93.698 | 0.000 | 0.000 | 0.32 | 1072.98 |
| 1289 | 2025.05.12 03:16 | close | 642 | 0.01 | 93.698 | 0.000 | 0.000 | -1.03 | 1071.95 |
| 1290 | 2025.05.12 03:16 | sell | 647 | 0.01 | 93.536 | 0.000 | 0.000 | ||
| 1291 | 2025.05.12 03:24 | sell | 648 | 0.01 | 93.743 | 0.000 | 0.000 | ||
| 1292 | 2025.05.12 04:17 | sell | 649 | 0.01 | 93.793 | 0.000 | 0.000 | ||
| 1293 | 2025.05.12 05:00 | sell | 650 | 0.01 | 93.845 | 0.000 | 0.000 | ||
| 1294 | 2025.05.12 05:10 | sell | 651 | 0.01 | 93.897 | 0.000 | 0.000 | ||
| 1295 | 2025.05.12 05:45 | sell | 652 | 0.01 | 93.949 | 0.000 | 0.000 | ||
| 1296 | 2025.05.12 05:49 | sell | 653 | 0.01 | 93.999 | 0.000 | 0.000 | ||
| 1297 | 2025.05.12 06:24 | sell | 654 | 0.01 | 94.051 | 0.000 | 0.000 | ||
| 1298 | 2025.05.12 07:00 | sell | 655 | 0.01 | 94.102 | 0.000 | 0.000 | ||
| 1299 | 2025.05.12 07:00 | sell | 656 | 0.01 | 94.161 | 0.000 | 0.000 | ||
| 1300 | 2025.05.12 07:00 | sell | 657 | 0.01 | 94.217 | 0.000 | 0.000 | ||
| 1301 | 2025.05.12 07:00 | sell | 658 | 0.01 | 94.267 | 0.000 | 0.000 | ||
| 1302 | 2025.05.12 07:00 | sell | 659 | 0.01 | 94.318 | 0.000 | 0.000 | ||
| 1303 | 2025.05.12 07:00 | sell | 660 | 0.01 | 94.369 | 0.000 | 0.000 | ||
| 1304 | 2025.05.12 07:00 | sell | 661 | 0.01 | 94.424 | 0.000 | 0.000 | ||
| 1305 | 2025.05.12 07:00 | sell | 662 | 0.01 | 94.478 | 0.000 | 0.000 | ||
| 1306 | 2025.05.12 07:01 | sell | 663 | 0.01 | 94.531 | 0.000 | 0.000 | ||
| 1307 | 2025.05.12 07:01 | sell | 664 | 0.01 | 94.582 | 0.000 | 0.000 | ||
| 1308 | 2025.05.12 07:10 | sell | 665 | 0.01 | 94.635 | 0.000 | 0.000 | ||
| 1309 | 2025.05.12 07:10 | sell | 666 | 0.01 | 94.686 | 0.000 | 0.000 | ||
| 1310 | 2025.05.12 07:28 | sell | 667 | 0.01 | 94.736 | 0.000 | 0.000 | ||
| 1311 | 2025.05.12 07:58 | sell | 668 | 0.01 | 94.786 | 0.000 | 0.000 | ||
| 1312 | 2025.05.12 08:07 | sell | 669 | 0.01 | 94.837 | 0.000 | 0.000 | ||
| 1313 | 2025.05.12 08:08 | sell | 670 | 0.01 | 94.889 | 0.000 | 0.000 | ||
| 1314 | 2025.05.13 00:43 | close | 670 | 0.01 | 94.229 | 0.000 | 0.000 | 4.11 | 1076.07 |
| 1315 | 2025.05.13 00:43 | close | 647 | 0.01 | 94.229 | 0.000 | 0.000 | -4.52 | 1071.55 |
| 1316 | 2025.05.13 00:43 | close | 669 | 0.01 | 94.224 | 0.000 | 0.000 | 3.81 | 1075.36 |
| 1317 | 2025.05.13 00:43 | close | 643 | 0.01 | 94.224 | 0.000 | 0.000 | -4.16 | 1071.20 |
| 1318 | 2025.05.13 00:43 | close | 668 | 0.01 | 94.223 | 0.000 | 0.000 | 3.50 | 1074.70 |
| 1319 | 2025.05.13 00:43 | close | 644 | 0.01 | 94.223 | 0.000 | 0.000 | -3.82 | 1070.89 |
| 1320 | 2025.05.13 00:43 | close | 667 | 0.01 | 94.223 | 0.000 | 0.000 | 3.18 | 1074.07 |
| 1321 | 2025.05.13 00:43 | close | 645 | 0.01 | 94.223 | 0.000 | 0.000 | -3.49 | 1070.58 |
| 1322 | 2025.05.13 00:43 | close | 666 | 0.01 | 94.221 | 0.000 | 0.000 | 2.87 | 1073.45 |
| 1323 | 2025.05.13 00:43 | close | 648 | 0.01 | 94.221 | 0.000 | 0.000 | -3.15 | 1070.30 |
| 1324 | 2025.05.13 00:43 | close | 665 | 0.01 | 94.218 | 0.000 | 0.000 | 2.56 | 1072.87 |
| 1325 | 2025.05.13 00:43 | close | 649 | 0.01 | 94.218 | 0.000 | 0.000 | -2.81 | 1070.06 |
| 1326 | 2025.05.13 00:46 | close | 664 | 0.01 | 94.214 | 0.000 | 0.000 | 2.24 | 1072.30 |
| 1327 | 2025.05.13 00:46 | close | 650 | 0.01 | 94.214 | 0.000 | 0.000 | -2.46 | 1069.84 |
| 1328 | 2025.05.13 00:46 | close | 663 | 0.01 | 94.212 | 0.000 | 0.000 | 1.94 | 1071.79 |
| 1329 | 2025.05.13 00:46 | close | 651 | 0.01 | 94.212 | 0.000 | 0.000 | -2.11 | 1069.68 |
| 1330 | 2025.05.13 00:46 | close | 662 | 0.01 | 94.209 | 0.000 | 0.000 | 1.62 | 1071.30 |
| 1331 | 2025.05.13 00:46 | close | 652 | 0.01 | 94.209 | 0.000 | 0.000 | -1.75 | 1069.55 |
| 1332 | 2025.05.13 00:54 | close | 661 | 0.01 | 94.204 | 0.000 | 0.000 | 1.31 | 1070.86 |
| 1333 | 2025.05.13 00:54 | close | 653 | 0.01 | 94.204 | 0.000 | 0.000 | -1.41 | 1069.46 |
| 1334 | 2025.05.13 00:54 | close | 660 | 0.01 | 94.202 | 0.000 | 0.000 | 0.97 | 1070.43 |
| 1335 | 2025.05.13 00:54 | close | 654 | 0.01 | 94.202 | 0.000 | 0.000 | -1.06 | 1069.37 |
| 1336 | 2025.05.13 00:54 | close | 659 | 0.01 | 94.197 | 0.000 | 0.000 | 0.67 | 1070.04 |
| 1337 | 2025.05.13 00:54 | close | 655 | 0.01 | 94.197 | 0.000 | 0.000 | -0.71 | 1069.33 |
| 1338 | 2025.05.13 02:28 | sell | 671 | 0.01 | 94.318 | 0.000 | 0.000 | ||
| 1339 | 2025.05.13 02:31 | sell | 672 | 0.01 | 94.368 | 0.000 | 0.000 | ||
| 1340 | 2025.05.13 02:49 | sell | 673 | 0.01 | 94.418 | 0.000 | 0.000 | ||
| 1341 | 2025.05.13 03:08 | sell | 674 | 0.01 | 94.469 | 0.000 | 0.000 | ||
| 1342 | 2025.05.13 03:44 | sell | 675 | 0.01 | 94.519 | 0.000 | 0.000 | ||
| 1343 | 2025.05.13 04:05 | sell | 676 | 0.01 | 94.569 | 0.000 | 0.000 | ||
| 1344 | 2025.05.13 04:14 | sell | 677 | 0.01 | 94.620 | 0.000 | 0.000 | ||
| 1345 | 2025.05.13 04:24 | sell | 678 | 0.01 | 94.671 | 0.000 | 0.000 | ||
| 1346 | 2025.05.13 04:35 | sell | 679 | 0.01 | 94.721 | 0.000 | 0.000 | ||
| 1347 | 2025.05.13 04:45 | sell | 680 | 0.01 | 94.771 | 0.000 | 0.000 | ||
| 1348 | 2025.05.13 05:10 | sell | 681 | 0.01 | 94.821 | 0.000 | 0.000 | ||
| 1349 | 2025.05.13 06:50 | sell | 682 | 0.01 | 94.871 | 0.000 | 0.000 | ||
| 1350 | 2025.05.13 06:54 | sell | 683 | 0.01 | 94.921 | 0.000 | 0.000 | ||
| 1351 | 2025.05.13 10:22 | sell | 684 | 0.01 | 94.971 | 0.000 | 0.000 | ||
| 1352 | 2025.05.13 12:24 | sell | 685 | 0.01 | 95.022 | 0.000 | 0.000 | ||
| 1353 | 2025.05.13 12:30 | sell | 686 | 0.01 | 95.073 | 0.000 | 0.000 | ||
| 1354 | 2025.05.13 12:33 | sell | 687 | 0.01 | 95.126 | 0.000 | 0.000 | ||
| 1355 | 2025.05.13 14:34 | sell | 688 | 0.01 | 95.176 | 0.000 | 0.000 | ||
| 1356 | 2025.05.13 14:35 | sell | 689 | 0.01 | 95.226 | 0.000 | 0.000 | ||
| 1357 | 2025.05.13 14:37 | sell | 690 | 0.01 | 95.282 | 0.000 | 0.000 | ||
| 1358 | 2025.05.13 14:40 | sell | 691 | 0.01 | 95.334 | 0.000 | 0.000 | ||
| 1359 | 2025.05.13 14:47 | sell | 692 | 0.01 | 95.386 | 0.000 | 0.000 | ||
| 1360 | 2025.05.13 14:53 | sell | 693 | 0.01 | 95.436 | 0.000 | 0.000 | ||
| 1361 | 2025.05.13 14:55 | sell | 694 | 0.01 | 95.487 | 0.000 | 0.000 | ||
| 1362 | 2025.05.13 14:56 | sell | 695 | 0.01 | 95.538 | 0.000 | 0.000 | ||
| 1363 | 2025.05.13 15:36 | sell | 696 | 0.01 | 95.588 | 0.000 | 0.000 | ||
| 1364 | 2025.05.13 17:46 | sell | 697 | 0.01 | 95.639 | 0.000 | 0.000 | ||
| 1365 | 2025.05.14 08:57 | close | 697 | 0.01 | 94.913 | 0.000 | 0.000 | 4.54 | 1073.88 |
| 1366 | 2025.05.14 08:57 | close | 656 | 0.01 | 94.913 | 0.000 | 0.000 | -5.00 | 1068.88 |
| 1367 | 2025.05.14 08:57 | close | 696 | 0.01 | 94.910 | 0.000 | 0.000 | 4.23 | 1073.11 |
| 1368 | 2025.05.14 08:57 | close | 657 | 0.01 | 94.910 | 0.000 | 0.000 | -4.62 | 1068.50 |
| 1369 | 2025.05.14 08:57 | close | 695 | 0.01 | 94.906 | 0.000 | 0.000 | 3.93 | 1072.43 |
| 1370 | 2025.05.14 08:57 | close | 658 | 0.01 | 94.906 | 0.000 | 0.000 | -4.28 | 1068.15 |
| 1371 | 2025.05.14 08:57 | close | 694 | 0.01 | 94.904 | 0.000 | 0.000 | 3.62 | 1071.77 |
| 1372 | 2025.05.14 08:57 | close | 671 | 0.01 | 94.904 | 0.000 | 0.000 | -3.84 | 1067.94 |
| 1373 | 2025.05.14 08:57 | close | 693 | 0.01 | 94.903 | 0.000 | 0.000 | 3.30 | 1071.24 |
| 1374 | 2025.05.14 08:57 | close | 672 | 0.01 | 94.903 | 0.000 | 0.000 | -3.51 | 1067.73 |
| 1375 | 2025.05.14 09:03 | close | 692 | 0.01 | 94.908 | 0.000 | 0.000 | 2.95 | 1070.68 |
| 1376 | 2025.05.14 09:03 | close | 673 | 0.01 | 94.908 | 0.000 | 0.000 | -3.23 | 1067.46 |
| 1377 | 2025.05.14 09:04 | close | 691 | 0.01 | 94.905 | 0.000 | 0.000 | 2.64 | 1070.10 |
| 1378 | 2025.05.14 09:04 | close | 674 | 0.01 | 94.905 | 0.000 | 0.000 | -2.88 | 1067.22 |
| 1379 | 2025.05.14 09:04 | close | 690 | 0.01 | 94.902 | 0.000 | 0.000 | 2.33 | 1069.55 |
| 1380 | 2025.05.14 09:04 | close | 675 | 0.01 | 94.902 | 0.000 | 0.000 | -2.54 | 1067.01 |
| 1381 | 2025.05.14 09:04 | close | 689 | 0.01 | 94.893 | 0.000 | 0.000 | 2.02 | 1069.04 |
| 1382 | 2025.05.14 09:04 | close | 676 | 0.01 | 94.893 | 0.000 | 0.000 | -2.17 | 1066.87 |
| 1383 | 2025.05.14 09:04 | close | 688 | 0.01 | 94.890 | 0.000 | 0.000 | 1.72 | 1068.59 |
| 1384 | 2025.05.14 09:04 | close | 677 | 0.01 | 94.890 | 0.000 | 0.000 | -1.83 | 1066.76 |
| 1385 | 2025.05.14 09:04 | close | 687 | 0.01 | 94.891 | 0.000 | 0.000 | 1.40 | 1068.16 |
| 1386 | 2025.05.14 09:04 | close | 678 | 0.01 | 94.891 | 0.000 | 0.000 | -1.50 | 1066.67 |
| 1387 | 2025.05.14 09:04 | close | 686 | 0.01 | 94.889 | 0.000 | 0.000 | 1.07 | 1067.74 |
| 1388 | 2025.05.14 09:04 | close | 679 | 0.01 | 94.889 | 0.000 | 0.000 | -1.17 | 1066.57 |
| 1389 | 2025.05.14 09:04 | close | 685 | 0.01 | 94.886 | 0.000 | 0.000 | 0.77 | 1067.34 |
| 1390 | 2025.05.14 09:04 | close | 680 | 0.01 | 94.886 | 0.000 | 0.000 | -0.83 | 1066.51 |
| 1391 | 2025.05.14 09:04 | close | 684 | 0.01 | 94.883 | 0.000 | 0.000 | 0.46 | 1066.98 |
| 1392 | 2025.05.14 09:04 | close | 681 | 0.01 | 94.883 | 0.000 | 0.000 | -0.49 | 1066.49 |
| 1393 | 2025.05.14 13:41 | close | 683 | 0.01 | 94.357 | 0.000 | 0.000 | 3.49 | 1069.98 |
| 1394 | 2025.05.14 13:41 | close | 682 | 0.01 | 94.357 | 0.000 | 0.000 | 3.18 | 1073.16 |
| 1395 | 2025.05.14 13:41 | sell | 698 | 0.02 | 94.327 | 0.000 | 0.000 | ||
| 1396 | 2025.05.14 13:45 | close | 698 | 0.02 | 94.307 | 0.000 | 0.000 | 0.26 | 1073.42 |
| 1397 | 2025.05.14 13:45 | sell | 699 | 0.02 | 94.277 | 0.000 | 0.000 | ||
| 1398 | 2025.05.14 13:48 | close | 699 | 0.02 | 94.255 | 0.000 | 0.000 | 0.28 | 1073.70 |
| 1399 | 2025.05.14 13:48 | sell | 700 | 0.02 | 94.225 | 0.000 | 0.000 | ||
| 1400 | 2025.05.14 13:51 | sell | 701 | 0.01 | 94.275 | 0.000 | 0.000 | ||
| 1401 | 2025.05.14 14:06 | sell | 702 | 0.01 | 94.325 | 0.000 | 0.000 | ||
| 1402 | 2025.05.14 14:09 | sell | 703 | 0.01 | 94.375 | 0.000 | 0.000 | ||
| 1403 | 2025.05.14 14:33 | close | 703 | 0.01 | 94.325 | 0.000 | 0.000 | 0.32 | 1074.02 |
| 1404 | 2025.05.14 14:33 | close | 700 | 0.01 | 94.325 | 0.000 | 0.000 | -0.63 | 1073.39 |
| 1405 | 2025.05.14 14:33 | sell | 704 | 0.01 | 94.225 | 0.000 | 0.000 | ||
| 1406 | 2025.05.14 14:50 | sell | 705 | 0.01 | 94.375 | 0.000 | 0.000 | ||
| 1407 | 2025.05.14 14:53 | sell | 706 | 0.01 | 94.425 | 0.000 | 0.000 | ||
| 1408 | 2025.05.14 14:57 | sell | 707 | 0.01 | 94.477 | 0.000 | 0.000 | ||
| 1409 | 2025.05.14 15:04 | close | 707 | 0.01 | 94.355 | 0.000 | 0.000 | 0.77 | 1074.16 |
| 1410 | 2025.05.14 15:04 | close | 704 | 0.01 | 94.355 | 0.000 | 0.000 | -0.83 | 1073.33 |
| 1411 | 2025.05.14 15:04 | close | 706 | 0.01 | 94.351 | 0.000 | 0.000 | 0.47 | 1073.80 |
| 1412 | 2025.05.14 15:04 | close | 701 | 0.01 | 94.351 | 0.000 | 0.000 | -0.48 | 1073.32 |
| 1413 | 2025.05.14 15:33 | sell | 708 | 0.01 | 94.425 | 0.000 | 0.000 | ||
| 1414 | 2025.05.14 15:58 | sell | 709 | 0.01 | 94.476 | 0.000 | 0.000 | ||
| 1415 | 2025.05.14 16:22 | close | 709 | 0.01 | 94.403 | 0.000 | 0.000 | 0.47 | 1073.79 |
| 1416 | 2025.05.14 16:22 | close | 702 | 0.01 | 94.403 | 0.000 | 0.000 | -0.50 | 1073.29 |
| 1417 | 2025.05.14 16:41 | sell | 710 | 0.01 | 94.475 | 0.000 | 0.000 | ||
| 1418 | 2025.05.14 16:41 | sell | 711 | 0.01 | 94.527 | 0.000 | 0.000 | ||
| 1419 | 2025.05.14 16:42 | close | 711 | 0.01 | 94.453 | 0.000 | 0.000 | 0.47 | 1073.76 |
| 1420 | 2025.05.14 16:42 | close | 705 | 0.01 | 94.453 | 0.000 | 0.000 | -0.50 | 1073.26 |
| 1421 | 2025.05.14 17:16 | close | 710 | 0.01 | 94.378 | 0.000 | 0.000 | 0.62 | 1073.88 |
| 1422 | 2025.05.14 17:16 | close | 708 | 0.01 | 94.378 | 0.000 | 0.000 | 0.30 | 1074.18 |
| 1423 | 2025.05.14 17:16 | sell | 712 | 0.02 | 94.348 | 0.000 | 0.000 | ||
| 1424 | 2025.05.14 17:21 | close | 712 | 0.02 | 94.327 | 0.000 | 0.000 | 0.26 | 1074.44 |
| 1425 | 2025.05.14 17:21 | sell | 713 | 0.02 | 94.297 | 0.000 | 0.000 | ||
| 1426 | 2025.05.14 17:51 | sell | 714 | 0.01 | 94.347 | 0.000 | 0.000 | ||
| 1427 | 2025.05.14 19:50 | sell | 715 | 0.01 | 94.398 | 0.000 | 0.000 | ||
| 1428 | 2025.05.14 21:06 | close | 715 | 0.01 | 94.235 | 0.000 | 0.000 | 1.04 | 1075.48 |
| 1429 | 2025.05.14 21:06 | close | 714 | 0.01 | 94.235 | 0.000 | 0.000 | 0.72 | 1076.20 |
| 1430 | 2025.05.14 21:06 | close | 713 | 0.02 | 94.235 | 0.000 | 0.000 | 0.79 | 1076.99 |
| 1431 | 2025.05.14 21:06 | sell | 716 | 0.02 | 94.205 | 0.000 | 0.000 | ||
| 1432 | 2025.05.14 21:20 | close | 716 | 0.02 | 94.182 | 0.000 | 0.000 | 0.30 | 1077.29 |
| 1433 | 2025.05.14 21:20 | sell | 717 | 0.02 | 94.152 | 0.000 | 0.000 | ||
| 1434 | 2025.05.14 21:23 | sell | 718 | 0.01 | 94.204 | 0.000 | 0.000 | ||
| 1435 | 2025.05.14 21:45 | sell | 719 | 0.01 | 94.254 | 0.000 | 0.000 | ||
| 1436 | 2025.05.14 23:13 | close | 719 | 0.01 | 94.166 | 0.000 | 0.000 | 0.56 | 1077.85 |
| 1437 | 2025.05.14 23:13 | close | 718 | 0.01 | 94.166 | 0.000 | 0.000 | 0.24 | 1078.09 |
| 1438 | 2025.05.14 23:13 | close | 717 | 0.02 | 94.166 | 0.000 | 0.000 | -0.18 | 1077.91 |
| 1439 | 2025.05.14 23:13 | sell | 720 | 0.02 | 94.136 | 0.000 | 0.000 | ||
| 1440 | 2025.05.14 23:30 | close | 720 | 0.02 | 94.112 | 0.000 | 0.000 | 0.31 | 1078.22 |
| 1441 | 2025.05.14 23:30 | sell | 721 | 0.02 | 94.082 | 0.000 | 0.000 | ||
| 1442 | 2025.05.14 23:38 | sell | 722 | 0.01 | 94.134 | 0.000 | 0.000 | ||
| 1443 | 2025.05.14 23:43 | sell | 723 | 0.01 | 94.186 | 0.000 | 0.000 | ||
| 1444 | 2025.05.14 23:59 | sell | 724 | 0.01 | 94.237 | 0.000 | 0.000 | ||
| 1445 | 2025.05.15 00:00 | sell | 725 | 0.01 | 94.287 | 0.000 | 0.000 | ||
| 1446 | 2025.05.15 00:14 | sell | 726 | 0.01 | 94.337 | 0.000 | 0.000 | ||
| 1447 | 2025.05.15 00:30 | close | 726 | 0.01 | 94.287 | 0.000 | 0.000 | 0.32 | 1078.54 |
| 1448 | 2025.05.15 00:30 | close | 721 | 0.01 | 94.287 | 0.000 | 0.000 | -1.60 | 1076.94 |
| 1449 | 2025.05.15 00:30 | sell | 727 | 0.01 | 94.082 | 0.000 | 0.000 | ||
| 1450 | 2025.05.15 00:53 | close | 725 | 0.01 | 94.166 | 0.000 | 0.000 | 0.77 | 1077.71 |
| 1451 | 2025.05.15 00:53 | close | 727 | 0.01 | 94.166 | 0.000 | 0.000 | -0.83 | 1076.88 |
| 1452 | 2025.05.15 01:30 | sell | 728 | 0.01 | 94.316 | 0.000 | 0.000 | ||
| 1453 | 2025.05.15 02:21 | close | 728 | 0.01 | 94.204 | 0.000 | 0.000 | 0.72 | 1077.60 |
| 1454 | 2025.05.15 02:21 | close | 722 | 0.01 | 94.204 | 0.000 | 0.000 | -0.73 | 1076.86 |
| 1455 | 2025.05.15 04:35 | close | 724 | 0.01 | 94.020 | 0.000 | 0.000 | 1.09 | 1077.95 |
| 1456 | 2025.05.15 04:35 | close | 723 | 0.01 | 94.020 | 0.000 | 0.000 | 0.77 | 1078.71 |
| 1457 | 2025.05.15 04:35 | sell | 729 | 0.02 | 93.990 | 0.000 | 0.000 | ||
| 1458 | 2025.05.15 04:46 | sell | 730 | 0.01 | 94.040 | 0.000 | 0.000 | ||
| 1459 | 2025.05.15 04:55 | close | 730 | 0.01 | 93.980 | 0.000 | 0.000 | 0.39 | 1079.10 |
| 1460 | 2025.05.15 04:55 | close | 729 | 0.02 | 93.980 | 0.000 | 0.000 | 0.12 | 1079.22 |
| 1461 | 2025.05.15 04:55 | sell | 731 | 0.02 | 93.950 | 0.000 | 0.000 | ||
| 1462 | 2025.05.15 05:02 | sell | 732 | 0.01 | 94.000 | 0.000 | 0.000 | ||
| 1463 | 2025.05.15 05:08 | close | 732 | 0.01 | 93.939 | 0.000 | 0.000 | 0.39 | 1079.61 |
| 1464 | 2025.05.15 05:08 | close | 731 | 0.02 | 93.939 | 0.000 | 0.000 | 0.14 | 1079.75 |
| 1465 | 2025.05.15 05:08 | sell | 733 | 0.02 | 93.909 | 0.000 | 0.000 | ||
| 1466 | 2025.05.15 05:12 | close | 733 | 0.02 | 93.888 | 0.000 | 0.000 | 0.27 | 1080.02 |
| 1467 | 2025.05.15 05:12 | sell | 734 | 0.02 | 93.858 | 0.000 | 0.000 | ||
| 1468 | 2025.05.15 05:15 | sell | 735 | 0.01 | 93.912 | 0.000 | 0.000 | ||
| 1469 | 2025.05.15 05:22 | close | 735 | 0.01 | 93.850 | 0.000 | 0.000 | 0.40 | 1080.42 |
| 1470 | 2025.05.15 05:22 | close | 734 | 0.02 | 93.850 | 0.000 | 0.000 | 0.10 | 1080.52 |
| 1471 | 2025.05.15 05:22 | sell | 736 | 0.02 | 93.820 | 0.000 | 0.000 | ||
| 1472 | 2025.05.15 05:23 | close | 736 | 0.02 | 93.797 | 0.000 | 0.000 | 0.29 | 1080.81 |
| 1473 | 2025.05.15 05:23 | sell | 737 | 0.02 | 93.767 | 0.000 | 0.000 | ||
| 1474 | 2025.05.15 05:29 | sell | 738 | 0.01 | 93.820 | 0.000 | 0.000 | ||
| 1475 | 2025.05.15 05:41 | close | 738 | 0.01 | 93.758 | 0.000 | 0.000 | 0.39 | 1081.20 |
| 1476 | 2025.05.15 05:41 | close | 737 | 0.02 | 93.758 | 0.000 | 0.000 | 0.12 | 1081.32 |
| 1477 | 2025.05.15 05:41 | sell | 739 | 0.02 | 93.728 | 0.000 | 0.000 | ||
| 1478 | 2025.05.15 05:48 | sell | 740 | 0.01 | 93.778 | 0.000 | 0.000 | ||
| 1479 | 2025.05.15 05:56 | sell | 741 | 0.01 | 93.829 | 0.000 | 0.000 | ||
| 1480 | 2025.05.15 06:04 | sell | 742 | 0.01 | 93.880 | 0.000 | 0.000 | ||
| 1481 | 2025.05.15 06:06 | sell | 743 | 0.01 | 93.931 | 0.000 | 0.000 | ||
| 1482 | 2025.05.15 06:21 | close | 743 | 0.01 | 93.881 | 0.000 | 0.000 | 0.32 | 1081.64 |
| 1483 | 2025.05.15 06:21 | close | 739 | 0.01 | 93.881 | 0.000 | 0.000 | -0.98 | 1080.66 |
| 1484 | 2025.05.15 06:21 | sell | 744 | 0.01 | 93.728 | 0.000 | 0.000 | ||
| 1485 | 2025.05.15 06:32 | close | 742 | 0.01 | 93.806 | 0.000 | 0.000 | 0.47 | 1081.13 |
| 1486 | 2025.05.15 06:32 | close | 744 | 0.01 | 93.806 | 0.000 | 0.000 | -0.50 | 1080.63 |
| 1487 | 2025.05.15 07:17 | close | 741 | 0.01 | 93.712 | 0.000 | 0.000 | 0.75 | 1081.38 |
| 1488 | 2025.05.15 07:17 | close | 740 | 0.01 | 93.712 | 0.000 | 0.000 | 0.42 | 1081.80 |
| 1489 | 2025.05.15 07:17 | sell | 745 | 0.02 | 93.682 | 0.000 | 0.000 | ||
| 1490 | 2025.05.15 07:19 | sell | 746 | 0.01 | 93.732 | 0.000 | 0.000 | ||
| 1491 | 2025.05.15 07:43 | close | 746 | 0.01 | 93.673 | 0.000 | 0.000 | 0.38 | 1082.18 |
| 1492 | 2025.05.15 07:43 | close | 745 | 0.02 | 93.673 | 0.000 | 0.000 | 0.11 | 1082.29 |
| 1493 | 2025.05.15 07:43 | sell | 747 | 0.02 | 93.643 | 0.000 | 0.000 | ||
| 1494 | 2025.05.15 07:45 | close | 747 | 0.02 | 93.619 | 0.000 | 0.000 | 0.30 | 1082.59 |
| 1495 | 2025.05.15 07:45 | sell | 748 | 0.02 | 93.589 | 0.000 | 0.000 | ||
| 1496 | 2025.05.15 07:47 | sell | 749 | 0.01 | 93.639 | 0.000 | 0.000 | ||
| 1497 | 2025.05.15 08:01 | sell | 750 | 0.01 | 93.689 | 0.000 | 0.000 | ||
| 1498 | 2025.05.15 08:42 | close | 750 | 0.01 | 93.608 | 0.000 | 0.000 | 0.52 | 1083.11 |
| 1499 | 2025.05.15 08:42 | close | 749 | 0.01 | 93.608 | 0.000 | 0.000 | 0.20 | 1083.31 |
| 1500 | 2025.05.15 08:42 | close | 748 | 0.02 | 93.608 | 0.000 | 0.000 | -0.24 | 1083.07 |
| 1501 | 2025.05.15 08:42 | sell | 751 | 0.02 | 93.578 | 0.000 | 0.000 | ||
| 1502 | 2025.05.15 09:01 | sell | 752 | 0.01 | 93.628 | 0.000 | 0.000 | ||
| 1503 | 2025.05.15 10:24 | close | 752 | 0.01 | 93.569 | 0.000 | 0.000 | 0.38 | 1083.45 |
| 1504 | 2025.05.15 10:24 | close | 751 | 0.02 | 93.569 | 0.000 | 0.000 | 0.11 | 1083.56 |
| 1505 | 2025.05.15 10:24 | sell | 753 | 0.02 | 93.539 | 0.000 | 0.000 | ||
| 1506 | 2025.05.15 10:29 | close | 753 | 0.02 | 93.519 | 0.000 | 0.000 | 0.26 | 1083.82 |
| 1507 | 2025.05.15 10:29 | sell | 754 | 0.02 | 93.489 | 0.000 | 0.000 | ||
| 1508 | 2025.05.15 10:31 | sell | 755 | 0.01 | 93.541 | 0.000 | 0.000 | ||
| 1509 | 2025.05.15 11:20 | close | 755 | 0.01 | 93.480 | 0.000 | 0.000 | 0.39 | 1084.21 |
| 1510 | 2025.05.15 11:20 | close | 754 | 0.02 | 93.480 | 0.000 | 0.000 | 0.12 | 1084.33 |
| 1511 | 2025.05.15 11:20 | sell | 756 | 0.02 | 93.450 | 0.000 | 0.000 | ||
| 1512 | 2025.05.15 11:29 | sell | 757 | 0.01 | 93.500 | 0.000 | 0.000 | ||
| 1513 | 2025.05.15 11:32 | sell | 758 | 0.01 | 93.550 | 0.000 | 0.000 | ||
| 1514 | 2025.05.15 11:58 | sell | 759 | 0.01 | 93.600 | 0.000 | 0.000 | ||
| 1515 | 2025.05.15 12:13 | close | 759 | 0.01 | 93.549 | 0.000 | 0.000 | 0.33 | 1084.66 |
| 1516 | 2025.05.15 12:13 | close | 756 | 0.01 | 93.549 | 0.000 | 0.000 | -0.63 | 1084.03 |
| 1517 | 2025.05.15 12:13 | sell | 760 | 0.01 | 93.450 | 0.000 | 0.000 | ||
| 1518 | 2025.05.15 12:30 | close | 760 | 0.01 | 93.460 | 0.000 | 0.000 | -0.06 | 1083.97 |
| 1519 | 2025.05.15 12:30 | close | 758 | 0.01 | 93.460 | 0.000 | 0.000 | 0.58 | 1084.55 |
| 1520 | 2025.05.15 12:30 | close | 757 | 0.01 | 93.460 | 0.000 | 0.000 | 0.26 | 1084.81 |
| 1521 | 2025.05.15 12:30 | sell | 761 | 0.02 | 93.430 | 0.000 | 0.000 | ||
| 1522 | 2025.05.15 12:30 | close | 761 | 0.02 | 93.409 | 0.000 | 0.000 | 0.27 | 1085.08 |
| 1523 | 2025.05.15 12:30 | sell | 762 | 0.02 | 93.379 | 0.000 | 0.000 | ||
| 1524 | 2025.05.15 12:30 | sell | 763 | 0.01 | 93.431 | 0.000 | 0.000 | ||
| 1525 | 2025.05.15 12:30 | sell | 764 | 0.01 | 93.481 | 0.000 | 0.000 | ||
| 1526 | 2025.05.15 12:37 | sell | 765 | 0.01 | 93.536 | 0.000 | 0.000 | ||
| 1527 | 2025.05.15 12:48 | sell | 766 | 0.01 | 93.586 | 0.000 | 0.000 | ||
| 1528 | 2025.05.15 12:50 | sell | 767 | 0.01 | 93.636 | 0.000 | 0.000 | ||
| 1529 | 2025.05.15 12:59 | close | 767 | 0.01 | 93.586 | 0.000 | 0.000 | 0.32 | 1085.40 |
| 1530 | 2025.05.15 12:59 | close | 762 | 0.01 | 93.586 | 0.000 | 0.000 | -1.32 | 1084.08 |
| 1531 | 2025.05.15 12:59 | sell | 768 | 0.01 | 93.379 | 0.000 | 0.000 | ||
| 1532 | 2025.05.15 13:13 | close | 766 | 0.01 | 93.488 | 0.000 | 0.000 | 0.63 | 1084.71 |
| 1533 | 2025.05.15 13:13 | close | 768 | 0.01 | 93.488 | 0.000 | 0.000 | -0.69 | 1084.02 |
| 1534 | 2025.05.15 13:46 | close | 765 | 0.01 | 93.402 | 0.000 | 0.000 | 0.86 | 1084.88 |
| 1535 | 2025.05.15 13:46 | close | 764 | 0.01 | 93.402 | 0.000 | 0.000 | 0.51 | 1085.39 |
| 1536 | 2025.05.15 13:46 | close | 763 | 0.01 | 93.402 | 0.000 | 0.000 | 0.19 | 1085.58 |
| 1537 | 2025.05.15 13:46 | sell | 769 | 0.02 | 93.372 | 0.000 | 0.000 | ||
| 1538 | 2025.05.15 13:47 | close | 769 | 0.02 | 93.352 | 0.000 | 0.000 | 0.26 | 1085.84 |
| 1539 | 2025.05.15 13:47 | sell | 770 | 0.02 | 93.322 | 0.000 | 0.000 | ||
| 1540 | 2025.05.15 13:47 | sell | 771 | 0.01 | 93.372 | 0.000 | 0.000 | ||
| 1541 | 2025.05.15 13:54 | sell | 772 | 0.01 | 93.423 | 0.000 | 0.000 | ||
| 1542 | 2025.05.15 14:07 | close | 772 | 0.01 | 93.336 | 0.000 | 0.000 | 0.56 | 1086.40 |
| 1543 | 2025.05.15 14:07 | close | 771 | 0.01 | 93.336 | 0.000 | 0.000 | 0.23 | 1086.63 |
| 1544 | 2025.05.15 14:07 | close | 770 | 0.02 | 93.336 | 0.000 | 0.000 | -0.18 | 1086.45 |
| 1545 | 2025.05.15 14:07 | sell | 773 | 0.02 | 93.306 | 0.000 | 0.000 | ||
| 1546 | 2025.05.15 14:10 | close | 773 | 0.02 | 93.286 | 0.000 | 0.000 | 0.25 | 1086.70 |
| 1547 | 2025.05.15 14:10 | sell | 774 | 0.02 | 93.256 | 0.000 | 0.000 | ||
| 1548 | 2025.05.15 14:13 | sell | 775 | 0.01 | 93.306 | 0.000 | 0.000 | ||
| 1549 | 2025.05.15 14:14 | sell | 776 | 0.01 | 93.356 | 0.000 | 0.000 | ||
| 1550 | 2025.05.15 14:20 | sell | 777 | 0.01 | 93.407 | 0.000 | 0.000 | ||
| 1551 | 2025.05.15 14:45 | close | 777 | 0.01 | 93.356 | 0.000 | 0.000 | 0.33 | 1087.03 |
| 1552 | 2025.05.15 14:45 | close | 774 | 0.01 | 93.356 | 0.000 | 0.000 | -0.64 | 1086.39 |
| 1553 | 2025.05.15 14:45 | sell | 778 | 0.01 | 93.256 | 0.000 | 0.000 | ||
| 1554 | 2025.05.15 14:58 | sell | 779 | 0.01 | 93.406 | 0.000 | 0.000 | ||
| 1555 | 2025.05.15 15:09 | close | 779 | 0.01 | 93.334 | 0.000 | 0.000 | 0.46 | 1086.85 |
| 1556 | 2025.05.15 15:09 | close | 778 | 0.01 | 93.334 | 0.000 | 0.000 | -0.50 | 1086.35 |
| 1557 | 2025.05.15 15:30 | close | 776 | 0.01 | 93.265 | 0.000 | 0.000 | 0.58 | 1086.93 |
| 1558 | 2025.05.15 15:30 | close | 775 | 0.01 | 93.265 | 0.000 | 0.000 | 0.26 | 1087.19 |
| 1559 | 2025.05.15 15:30 | sell | 780 | 0.02 | 93.235 | 0.000 | 0.000 | ||
| 1560 | 2025.05.15 15:34 | close | 780 | 0.02 | 93.215 | 0.000 | 0.000 | 0.26 | 1087.45 |
| 1561 | 2025.05.15 15:34 | sell | 781 | 0.02 | 93.185 | 0.000 | 0.000 | ||
| 1562 | 2025.05.15 15:42 | sell | 782 | 0.01 | 93.236 | 0.000 | 0.000 | ||
| 1563 | 2025.05.15 15:49 | sell | 783 | 0.01 | 93.286 | 0.000 | 0.000 | ||
| 1564 | 2025.05.15 16:17 | close | 783 | 0.01 | 93.204 | 0.000 | 0.000 | 0.52 | 1087.97 |
| 1565 | 2025.05.15 16:17 | close | 782 | 0.01 | 93.204 | 0.000 | 0.000 | 0.20 | 1088.17 |
| 1566 | 2025.05.15 16:17 | close | 781 | 0.02 | 93.204 | 0.000 | 0.000 | -0.24 | 1087.93 |
| 1567 | 2025.05.15 16:17 | sell | 784 | 0.02 | 93.174 | 0.000 | 0.000 | ||
| 1568 | 2025.05.15 16:27 | close | 784 | 0.02 | 93.153 | 0.000 | 0.000 | 0.27 | 1088.20 |
| 1569 | 2025.05.15 16:27 | sell | 785 | 0.02 | 93.123 | 0.000 | 0.000 | ||
| 1570 | 2025.05.15 16:29 | sell | 786 | 0.01 | 93.173 | 0.000 | 0.000 | ||
| 1571 | 2025.05.15 16:47 | sell | 787 | 0.01 | 93.225 | 0.000 | 0.000 | ||
| 1572 | 2025.05.15 17:03 | sell | 788 | 0.01 | 93.277 | 0.000 | 0.000 | ||
| 1573 | 2025.05.15 20:57 | sell | 789 | 0.01 | 93.327 | 0.000 | 0.000 | ||
| 1574 | 2025.05.15 21:07 | close | 789 | 0.01 | 93.121 | 0.000 | 0.000 | 1.32 | 1089.52 |
| 1575 | 2025.05.15 21:07 | close | 788 | 0.01 | 93.121 | 0.000 | 0.000 | 1.00 | 1090.52 |
| 1576 | 2025.05.15 21:07 | close | 787 | 0.01 | 93.121 | 0.000 | 0.000 | 0.66 | 1091.18 |
| 1577 | 2025.05.15 21:07 | close | 786 | 0.01 | 93.121 | 0.000 | 0.000 | 0.33 | 1091.51 |
| 1578 | 2025.05.15 21:07 | close | 785 | 0.02 | 93.121 | 0.000 | 0.000 | 0.03 | 1091.54 |
| 1579 | 2025.05.15 21:07 | sell | 790 | 0.02 | 93.091 | 0.000 | 0.000 | ||
| 1580 | 2025.05.15 21:10 | sell | 791 | 0.01 | 93.144 | 0.000 | 0.000 | ||
| 1581 | 2025.05.15 21:12 | sell | 792 | 0.01 | 93.228 | 0.000 | 0.000 | ||
| 1582 | 2025.05.15 22:03 | sell | 793 | 0.01 | 93.287 | 0.000 | 0.000 | ||
| 1583 | 2025.05.15 22:40 | close | 793 | 0.01 | 93.237 | 0.000 | 0.000 | 0.32 | 1091.86 |
| 1584 | 2025.05.15 22:40 | close | 790 | 0.01 | 93.237 | 0.000 | 0.000 | -0.93 | 1090.93 |
| 1585 | 2025.05.15 22:40 | sell | 794 | 0.01 | 93.091 | 0.000 | 0.000 | ||
| 1586 | 2025.05.15 23:52 | sell | 795 | 0.01 | 93.279 | 0.000 | 0.000 | ||
| 1587 | 2025.05.16 00:04 | close | 795 | 0.01 | 93.173 | 0.000 | 0.000 | 0.58 | 1091.52 |
| 1588 | 2025.05.16 00:04 | close | 794 | 0.01 | 93.173 | 0.000 | 0.000 | -0.62 | 1090.90 |
| 1589 | 2025.05.16 00:28 | close | 792 | 0.01 | 93.082 | 0.000 | 0.000 | 0.83 | 1091.73 |
| 1590 | 2025.05.16 00:28 | close | 791 | 0.01 | 93.082 | 0.000 | 0.000 | 0.30 | 1092.03 |
| 1591 | 2025.05.16 00:28 | buy | 796 | 0.02 | 93.082 | 0.000 | 0.000 | ||
| 1592 | 2025.05.16 00:37 | buy | 797 | 0.01 | 93.059 | 0.000 | 0.000 | ||
| 1593 | 2025.05.16 00:39 | buy | 798 | 0.01 | 93.038 | 0.000 | 0.000 | ||
| 1594 | 2025.05.16 00:40 | buy | 799 | 0.01 | 93.015 | 0.000 | 0.000 | ||
| 1595 | 2025.05.16 00:41 | buy | 800 | 0.01 | 92.994 | 0.000 | 0.000 | ||
| 1596 | 2025.05.16 00:42 | buy | 801 | 0.01 | 92.974 | 0.000 | 0.000 | ||
| 1597 | 2025.05.16 00:42 | buy | 802 | 0.01 | 92.948 | 0.000 | 0.000 | ||
| 1598 | 2025.05.16 00:45 | buy | 803 | 0.01 | 92.922 | 0.000 | 0.000 | ||
| 1599 | 2025.05.16 00:45 | buy | 804 | 0.01 | 92.901 | 0.000 | 0.000 | ||
| 1600 | 2025.05.16 00:46 | buy | 805 | 0.01 | 92.880 | 0.000 | 0.000 | ||
| 1601 | 2025.05.16 00:46 | buy | 806 | 0.01 | 92.858 | 0.000 | 0.000 | ||
| 1602 | 2025.05.16 00:46 | buy | 807 | 0.01 | 92.838 | 0.000 | 0.000 | ||
| 1603 | 2025.05.16 00:46 | buy | 808 | 0.01 | 92.818 | 0.000 | 0.000 | ||
| 1604 | 2025.05.16 00:47 | buy | 809 | 0.01 | 92.797 | 0.000 | 0.000 | ||
| 1605 | 2025.05.16 00:49 | buy | 810 | 0.01 | 92.777 | 0.000 | 0.000 | ||
| 1606 | 2025.05.16 00:50 | close | 810 | 0.01 | 92.828 | 0.000 | 0.000 | 0.33 | 1092.36 |
| 1607 | 2025.05.16 00:50 | close | 796 | 0.01 | 92.828 | 0.000 | 0.000 | -1.62 | 1090.74 |
| 1608 | 2025.05.16 00:50 | buy | 811 | 0.01 | 93.082 | 0.000 | 0.000 | ||
| 1609 | 2025.05.16 01:19 | close | 809 | 0.01 | 92.933 | 0.000 | 0.000 | 0.87 | 1091.61 |
| 1610 | 2025.05.16 01:19 | close | 811 | 0.01 | 92.933 | 0.000 | 0.000 | -0.95 | 1090.66 |
| 1611 | 2025.05.16 01:19 | close | 808 | 0.01 | 92.933 | 0.000 | 0.000 | 0.74 | 1091.40 |
| 1612 | 2025.05.16 01:19 | close | 797 | 0.01 | 92.933 | 0.000 | 0.000 | -0.80 | 1090.60 |
| 1613 | 2025.05.16 01:19 | close | 807 | 0.01 | 92.936 | 0.000 | 0.000 | 0.63 | 1091.23 |
| 1614 | 2025.05.16 01:19 | close | 798 | 0.01 | 92.936 | 0.000 | 0.000 | -0.65 | 1090.58 |
| 1615 | 2025.05.16 01:19 | close | 806 | 0.01 | 92.933 | 0.000 | 0.000 | 0.48 | 1091.06 |
| 1616 | 2025.05.16 01:19 | close | 799 | 0.01 | 92.933 | 0.000 | 0.000 | -0.52 | 1090.54 |
| 1617 | 2025.05.16 01:20 | close | 805 | 0.01 | 92.935 | 0.000 | 0.000 | 0.35 | 1090.89 |
| 1618 | 2025.05.16 01:20 | close | 800 | 0.01 | 92.935 | 0.000 | 0.000 | -0.38 | 1090.51 |
| 1619 | 2025.05.16 01:22 | close | 804 | 0.01 | 92.974 | 0.000 | 0.000 | 0.47 | 1090.98 |
| 1620 | 2025.05.16 01:22 | close | 801 | 0.01 | 92.974 | 0.000 | 0.000 | 0.00 | 1090.98 |
| 1621 | 2025.05.16 02:18 | close | 803 | 0.01 | 93.058 | 0.000 | 0.000 | 0.87 | 1091.85 |
| 1622 | 2025.05.16 02:18 | close | 802 | 0.01 | 93.058 | 0.000 | 0.000 | 0.71 | 1092.56 |
| 1623 | 2025.05.16 02:18 | buy | 812 | 0.02 | 93.088 | 0.000 | 0.000 | ||
| 1624 | 2025.05.16 02:32 | close | 812 | 0.02 | 93.110 | 0.000 | 0.000 | 0.29 | 1092.85 |
| 1625 | 2025.05.16 02:32 | buy | 813 | 0.02 | 93.140 | 0.000 | 0.000 | ||
| 1626 | 2025.05.16 02:35 | close | 813 | 0.02 | 93.163 | 0.000 | 0.000 | 0.29 | 1093.14 |
| 1627 | 2025.05.16 02:35 | buy | 814 | 0.02 | 93.193 | 0.000 | 0.000 | ||
| 1628 | 2025.05.16 02:38 | close | 814 | 0.02 | 93.213 | 0.000 | 0.000 | 0.26 | 1093.40 |
| 1629 | 2025.05.16 02:38 | buy | 815 | 0.02 | 93.243 | 0.000 | 0.000 | ||
| 1630 | 2025.05.16 02:41 | close | 815 | 0.02 | 93.267 | 0.000 | 0.000 | 0.31 | 1093.71 |
| 1631 | 2025.05.16 02:41 | buy | 816 | 0.02 | 93.297 | 0.000 | 0.000 | ||
| 1632 | 2025.05.16 02:46 | buy | 817 | 0.01 | 93.275 | 0.000 | 0.000 | ||
| 1633 | 2025.05.16 02:57 | close | 817 | 0.01 | 93.315 | 0.000 | 0.000 | 0.26 | 1093.97 |
| 1634 | 2025.05.16 02:57 | close | 816 | 0.02 | 93.315 | 0.000 | 0.000 | 0.23 | 1094.20 |
| 1635 | 2025.05.16 02:57 | buy | 818 | 0.02 | 93.345 | 0.000 | 0.000 | ||
| 1636 | 2025.05.16 03:03 | buy | 819 | 0.01 | 93.325 | 0.000 | 0.000 | ||
| 1637 | 2025.05.16 03:03 | buy | 820 | 0.01 | 93.304 | 0.000 | 0.000 | ||
| 1638 | 2025.05.16 03:14 | buy | 821 | 0.01 | 93.281 | 0.000 | 0.000 | ||
| 1639 | 2025.05.16 03:31 | close | 821 | 0.01 | 93.336 | 0.000 | 0.000 | 0.35 | 1094.55 |
| 1640 | 2025.05.16 03:31 | close | 820 | 0.01 | 93.336 | 0.000 | 0.000 | 0.20 | 1094.75 |
| 1641 | 2025.05.16 03:31 | close | 819 | 0.01 | 93.336 | 0.000 | 0.000 | 0.07 | 1094.82 |
| 1642 | 2025.05.16 03:31 | close | 818 | 0.02 | 93.336 | 0.000 | 0.000 | -0.11 | 1094.71 |
| 1643 | 2025.05.16 03:31 | buy | 822 | 0.02 | 93.366 | 0.000 | 0.000 | ||
| 1644 | 2025.05.16 03:32 | buy | 823 | 0.01 | 93.345 | 0.000 | 0.000 | ||
| 1645 | 2025.05.16 03:39 | buy | 824 | 0.01 | 93.324 | 0.000 | 0.000 | ||
| 1646 | 2025.05.16 03:42 | buy | 825 | 0.01 | 93.302 | 0.000 | 0.000 | ||
| 1647 | 2025.05.16 04:00 | buy | 826 | 0.01 | 93.282 | 0.000 | 0.000 | ||
| 1648 | 2025.05.16 04:10 | close | 826 | 0.01 | 93.332 | 0.000 | 0.000 | 0.31 | 1095.02 |
| 1649 | 2025.05.16 04:10 | close | 822 | 0.01 | 93.332 | 0.000 | 0.000 | -0.22 | 1094.80 |
| 1650 | 2025.05.16 04:10 | buy | 827 | 0.01 | 93.366 | 0.000 | 0.000 | ||
| 1651 | 2025.05.16 04:12 | close | 827 | 0.01 | 93.352 | 0.000 | 0.000 | -0.09 | 1094.71 |
| 1652 | 2025.05.16 04:12 | close | 825 | 0.01 | 93.352 | 0.000 | 0.000 | 0.32 | 1095.03 |
| 1653 | 2025.05.16 04:12 | close | 824 | 0.01 | 93.352 | 0.000 | 0.000 | 0.18 | 1095.21 |
| 1654 | 2025.05.16 04:12 | close | 823 | 0.01 | 93.352 | 0.000 | 0.000 | 0.04 | 1095.25 |
| 1655 | 2025.05.16 04:12 | buy | 828 | 0.02 | 93.382 | 0.000 | 0.000 | ||
| 1656 | 2025.05.16 04:22 | buy | 829 | 0.01 | 93.361 | 0.000 | 0.000 | ||
| 1657 | 2025.05.16 04:40 | close | 829 | 0.01 | 93.401 | 0.000 | 0.000 | 0.25 | 1095.50 |
| 1658 | 2025.05.16 04:40 | close | 828 | 0.02 | 93.401 | 0.000 | 0.000 | 0.24 | 1095.74 |
| 1659 | 2025.05.16 04:40 | buy | 830 | 0.02 | 93.431 | 0.000 | 0.000 | ||
| 1660 | 2025.05.16 04:48 | close | 830 | 0.02 | 93.455 | 0.000 | 0.000 | 0.31 | 1096.05 |
| 1661 | 2025.05.16 04:48 | buy | 831 | 0.02 | 93.485 | 0.000 | 0.000 | ||
| 1662 | 2025.05.16 04:49 | buy | 832 | 0.01 | 93.465 | 0.000 | 0.000 | ||
| 1663 | 2025.05.16 04:53 | buy | 833 | 0.01 | 93.445 | 0.000 | 0.000 | ||
| 1664 | 2025.05.16 04:55 | buy | 834 | 0.01 | 93.423 | 0.000 | 0.000 | ||
| 1665 | 2025.05.16 04:57 | buy | 835 | 0.01 | 93.401 | 0.000 | 0.000 | ||
| 1666 | 2025.05.16 04:58 | buy | 836 | 0.01 | 93.381 | 0.000 | 0.000 | ||
| 1667 | 2025.05.16 05:12 | buy | 837 | 0.01 | 93.361 | 0.000 | 0.000 | ||
| 1668 | 2025.05.16 05:24 | close | 837 | 0.01 | 93.414 | 0.000 | 0.000 | 0.34 | 1096.39 |
| 1669 | 2025.05.16 05:24 | close | 831 | 0.01 | 93.414 | 0.000 | 0.000 | -0.45 | 1095.94 |
| 1670 | 2025.05.16 05:24 | buy | 838 | 0.01 | 93.485 | 0.000 | 0.000 | ||
| 1671 | 2025.05.16 05:25 | close | 836 | 0.01 | 93.431 | 0.000 | 0.000 | 0.32 | 1096.26 |
| 1672 | 2025.05.16 05:25 | close | 838 | 0.01 | 93.431 | 0.000 | 0.000 | -0.34 | 1095.92 |
| 1673 | 2025.05.16 05:26 | close | 835 | 0.01 | 93.459 | 0.000 | 0.000 | 0.38 | 1096.30 |
| 1674 | 2025.05.16 05:26 | close | 834 | 0.01 | 93.459 | 0.000 | 0.000 | 0.23 | 1096.53 |
| 1675 | 2025.05.16 05:26 | close | 833 | 0.01 | 93.459 | 0.000 | 0.000 | 0.09 | 1096.62 |
| 1676 | 2025.05.16 05:26 | close | 832 | 0.01 | 93.459 | 0.000 | 0.000 | -0.03 | 1096.59 |
| 1677 | 2025.05.16 05:26 | buy | 839 | 0.02 | 93.489 | 0.000 | 0.000 | ||
| 1678 | 2025.05.16 05:27 | buy | 840 | 0.01 | 93.469 | 0.000 | 0.000 | ||
| 1679 | 2025.05.16 05:27 | buy | 841 | 0.01 | 93.449 | 0.000 | 0.000 | ||
| 1680 | 2025.05.16 06:00 | buy | 842 | 0.01 | 93.428 | 0.000 | 0.000 | ||
| 1681 | 2025.05.16 06:05 | close | 842 | 0.01 | 93.482 | 0.000 | 0.000 | 0.34 | 1096.93 |
| 1682 | 2025.05.16 06:05 | close | 841 | 0.01 | 93.482 | 0.000 | 0.000 | 0.21 | 1097.14 |
| 1683 | 2025.05.16 06:05 | close | 840 | 0.01 | 93.482 | 0.000 | 0.000 | 0.08 | 1097.22 |
| 1684 | 2025.05.16 06:05 | close | 839 | 0.02 | 93.482 | 0.000 | 0.000 | -0.09 | 1097.13 |
| 1685 | 2025.05.16 06:05 | buy | 843 | 0.02 | 93.512 | 0.000 | 0.000 | ||
| 1686 | 2025.05.16 06:05 | buy | 844 | 0.01 | 93.491 | 0.000 | 0.000 | ||
| 1687 | 2025.05.16 06:09 | buy | 845 | 0.01 | 93.471 | 0.000 | 0.000 | ||
| 1688 | 2025.05.16 06:12 | buy | 846 | 0.01 | 93.450 | 0.000 | 0.000 | ||
| 1689 | 2025.05.16 06:12 | buy | 847 | 0.01 | 93.429 | 0.000 | 0.000 | ||
| 1690 | 2025.05.16 06:20 | buy | 848 | 0.01 | 93.407 | 0.000 | 0.000 | ||
| 1691 | 2025.05.16 06:24 | buy | 849 | 0.01 | 93.384 | 0.000 | 0.000 | ||
| 1692 | 2025.05.16 06:24 | buy | 850 | 0.01 | 93.364 | 0.000 | 0.000 | ||
| 1693 | 2025.05.16 06:25 | buy | 851 | 0.01 | 93.342 | 0.000 | 0.000 | ||
| 1694 | 2025.05.16 06:26 | buy | 852 | 0.01 | 93.322 | 0.000 | 0.000 | ||
| 1695 | 2025.05.16 06:37 | buy | 853 | 0.01 | 93.302 | 0.000 | 0.000 | ||
| 1696 | 2025.05.16 06:38 | buy | 854 | 0.01 | 93.282 | 0.000 | 0.000 | ||
| 1697 | 2025.05.16 06:45 | buy | 855 | 0.01 | 93.262 | 0.000 | 0.000 | ||
| 1698 | 2025.05.16 06:53 | buy | 856 | 0.01 | 93.240 | 0.000 | 0.000 | ||
| 1699 | 2025.05.16 06:54 | buy | 857 | 0.01 | 93.217 | 0.000 | 0.000 | ||
| 1700 | 2025.05.16 07:00 | buy | 858 | 0.01 | 93.197 | 0.000 | 0.000 | ||
| 1701 | 2025.05.16 07:00 | buy | 859 | 0.01 | 93.172 | 0.000 | 0.000 | ||
| 1702 | 2025.05.16 07:03 | close | 859 | 0.01 | 93.225 | 0.000 | 0.000 | 0.34 | 1097.47 |
| 1703 | 2025.05.16 07:03 | close | 843 | 0.01 | 93.225 | 0.000 | 0.000 | -1.83 | 1095.64 |
| 1704 | 2025.05.16 07:03 | buy | 860 | 0.01 | 93.512 | 0.000 | 0.000 | ||
| 1705 | 2025.05.16 07:09 | buy | 861 | 0.01 | 93.177 | 0.000 | 0.000 | ||
| 1706 | 2025.05.16 07:10 | buy | 862 | 0.01 | 93.156 | 0.000 | 0.000 | ||
| 1707 | 2025.05.16 07:22 | close | 862 | 0.01 | 93.328 | 0.000 | 0.000 | 1.10 | 1096.74 |
| 1708 | 2025.05.16 07:22 | close | 860 | 0.01 | 93.328 | 0.000 | 0.000 | -1.17 | 1095.57 |
| 1709 | 2025.05.16 07:22 | close | 861 | 0.01 | 93.328 | 0.000 | 0.000 | 0.96 | 1096.53 |
| 1710 | 2025.05.16 07:22 | close | 844 | 0.01 | 93.328 | 0.000 | 0.000 | -1.04 | 1095.49 |
| 1711 | 2025.05.16 07:22 | close | 858 | 0.01 | 93.329 | 0.000 | 0.000 | 0.85 | 1096.34 |
| 1712 | 2025.05.16 07:22 | close | 845 | 0.01 | 93.329 | 0.000 | 0.000 | -0.90 | 1095.44 |
| 1713 | 2025.05.16 07:22 | close | 857 | 0.01 | 93.329 | 0.000 | 0.000 | 0.72 | 1096.16 |
| 1714 | 2025.05.16 07:22 | close | 846 | 0.01 | 93.329 | 0.000 | 0.000 | -0.77 | 1095.39 |
| 1715 | 2025.05.16 07:22 | close | 856 | 0.01 | 93.336 | 0.000 | 0.000 | 0.61 | 1096.00 |
| 1716 | 2025.05.16 07:22 | close | 847 | 0.01 | 93.336 | 0.000 | 0.000 | -0.59 | 1095.41 |
| 1717 | 2025.05.16 07:22 | close | 855 | 0.01 | 93.337 | 0.000 | 0.000 | 0.48 | 1095.89 |
| 1718 | 2025.05.16 07:22 | close | 848 | 0.01 | 93.337 | 0.000 | 0.000 | -0.44 | 1095.45 |
| 1719 | 2025.05.16 07:22 | close | 854 | 0.01 | 93.336 | 0.000 | 0.000 | 0.34 | 1095.79 |
| 1720 | 2025.05.16 07:22 | close | 849 | 0.01 | 93.336 | 0.000 | 0.000 | -0.31 | 1095.48 |
| 1721 | 2025.05.16 07:59 | close | 853 | 0.01 | 93.364 | 0.000 | 0.000 | 0.40 | 1095.88 |
| 1722 | 2025.05.16 07:59 | close | 850 | 0.01 | 93.364 | 0.000 | 0.000 | 0.00 | 1095.88 |
| 1723 | 2025.05.16 09:22 | close | 852 | 0.01 | 93.469 | 0.000 | 0.000 | 0.94 | 1096.82 |
| 1724 | 2025.05.16 09:22 | close | 851 | 0.01 | 93.469 | 0.000 | 0.000 | 0.81 | 1097.63 |
| 1725 | 2025.05.16 09:22 | buy | 863 | 0.02 | 93.499 | 0.000 | 0.000 | ||
| 1726 | 2025.05.16 09:23 | buy | 864 | 0.01 | 93.479 | 0.000 | 0.000 | ||
| 1727 | 2025.05.16 09:24 | buy | 865 | 0.01 | 93.459 | 0.000 | 0.000 | ||
| 1728 | 2025.05.16 09:26 | buy | 866 | 0.01 | 93.439 | 0.000 | 0.000 | ||
| 1729 | 2025.05.16 10:14 | buy | 867 | 0.01 | 93.419 | 0.000 | 0.000 | ||
| 1730 | 2025.05.16 10:18 | buy | 868 | 0.01 | 93.399 | 0.000 | 0.000 | ||
| 1731 | 2025.05.16 10:54 | close | 868 | 0.01 | 93.449 | 0.000 | 0.000 | 0.32 | 1097.95 |
| 1732 | 2025.05.16 10:54 | close | 863 | 0.01 | 93.449 | 0.000 | 0.000 | -0.32 | 1097.63 |
| 1733 | 2025.05.16 10:54 | buy | 869 | 0.01 | 93.499 | 0.000 | 0.000 | ||
| 1734 | 2025.05.16 12:00 | close | 869 | 0.01 | 93.475 | 0.000 | 0.000 | -0.15 | 1097.48 |
| 1735 | 2025.05.16 12:00 | close | 867 | 0.01 | 93.475 | 0.000 | 0.000 | 0.36 | 1097.84 |
| 1736 | 2025.05.16 12:00 | close | 866 | 0.01 | 93.475 | 0.000 | 0.000 | 0.23 | 1098.07 |
| 1737 | 2025.05.16 12:00 | close | 865 | 0.01 | 93.475 | 0.000 | 0.000 | 0.10 | 1098.17 |
| 1738 | 2025.05.16 12:00 | close | 864 | 0.01 | 93.475 | 0.000 | 0.000 | -0.02 | 1098.15 |
| 1739 | 2025.05.16 12:00 | buy | 870 | 0.02 | 93.505 | 0.000 | 0.000 | ||
| 1740 | 2025.05.16 12:01 | buy | 871 | 0.01 | 93.485 | 0.000 | 0.000 | ||
| 1741 | 2025.05.16 12:03 | buy | 872 | 0.01 | 93.465 | 0.000 | 0.000 | ||
| 1742 | 2025.05.16 12:08 | buy | 873 | 0.01 | 93.445 | 0.000 | 0.000 | ||
| 1743 | 2025.05.16 12:09 | buy | 874 | 0.01 | 93.425 | 0.000 | 0.000 | ||
| 1744 | 2025.05.16 12:12 | buy | 875 | 0.01 | 93.405 | 0.000 | 0.000 | ||
| 1745 | 2025.05.16 12:19 | buy | 876 | 0.01 | 93.385 | 0.000 | 0.000 | ||
| 1746 | 2025.05.16 12:26 | buy | 877 | 0.01 | 93.363 | 0.000 | 0.000 | ||
| 1747 | 2025.05.16 12:37 | buy | 878 | 0.01 | 93.342 | 0.000 | 0.000 | ||
| 1748 | 2025.05.16 13:01 | buy | 879 | 0.01 | 93.322 | 0.000 | 0.000 | ||
| 1749 | 2025.05.16 13:05 | buy | 880 | 0.01 | 93.301 | 0.000 | 0.000 | ||
| 1750 | 2025.05.16 13:28 | close | 880 | 0.01 | 93.352 | 0.000 | 0.000 | 0.32 | 1098.47 |
| 1751 | 2025.05.16 13:28 | close | 870 | 0.01 | 93.352 | 0.000 | 0.000 | -0.98 | 1097.49 |
| 1752 | 2025.05.16 13:28 | buy | 881 | 0.01 | 93.505 | 0.000 | 0.000 | ||
| 1753 | 2025.05.16 13:41 | buy | 882 | 0.01 | 93.302 | 0.000 | 0.000 | ||
| 1754 | 2025.05.16 14:10 | close | 882 | 0.01 | 93.398 | 0.000 | 0.000 | 0.62 | 1098.11 |
| 1755 | 2025.05.16 14:10 | close | 881 | 0.01 | 93.398 | 0.000 | 0.000 | -0.68 | 1097.43 |
| 1756 | 2025.05.16 14:11 | close | 879 | 0.01 | 93.403 | 0.000 | 0.000 | 0.52 | 1097.95 |
| 1757 | 2025.05.16 14:11 | close | 871 | 0.01 | 93.403 | 0.000 | 0.000 | -0.52 | 1097.43 |
| 1758 | 2025.05.16 14:11 | close | 878 | 0.01 | 93.405 | 0.000 | 0.000 | 0.40 | 1097.83 |
| 1759 | 2025.05.16 14:11 | close | 872 | 0.01 | 93.405 | 0.000 | 0.000 | -0.38 | 1097.45 |
| 1760 | 2025.05.16 14:23 | close | 877 | 0.01 | 93.444 | 0.000 | 0.000 | 0.52 | 1097.97 |
| 1761 | 2025.05.16 14:23 | close | 876 | 0.01 | 93.444 | 0.000 | 0.000 | 0.38 | 1098.35 |
| 1762 | 2025.05.16 14:23 | close | 875 | 0.01 | 93.444 | 0.000 | 0.000 | 0.25 | 1098.60 |
| 1763 | 2025.05.16 14:23 | close | 874 | 0.01 | 93.444 | 0.000 | 0.000 | 0.12 | 1098.72 |
| 1764 | 2025.05.16 14:23 | close | 873 | 0.01 | 93.444 | 0.000 | 0.000 | -0.01 | 1098.71 |
| 1765 | 2025.05.16 14:23 | buy | 883 | 0.02 | 93.474 | 0.000 | 0.000 | ||
| 1766 | 2025.05.16 14:27 | close | 883 | 0.02 | 93.496 | 0.000 | 0.000 | 0.28 | 1098.99 |
| 1767 | 2025.05.16 14:27 | buy | 884 | 0.02 | 93.526 | 0.000 | 0.000 | ||
| 1768 | 2025.05.16 14:28 | buy | 885 | 0.01 | 93.505 | 0.000 | 0.000 | ||
| 1769 | 2025.05.16 14:29 | buy | 886 | 0.01 | 93.485 | 0.000 | 0.000 | ||
| 1770 | 2025.05.16 14:31 | buy | 887 | 0.01 | 93.465 | 0.000 | 0.000 | ||
| 1771 | 2025.05.16 14:31 | buy | 888 | 0.01 | 93.444 | 0.000 | 0.000 | ||
| 1772 | 2025.05.16 14:35 | buy | 889 | 0.01 | 93.424 | 0.000 | 0.000 | ||
| 1773 | 2025.05.16 14:42 | buy | 890 | 0.01 | 93.404 | 0.000 | 0.000 | ||
| 1774 | 2025.05.16 14:43 | buy | 891 | 0.01 | 93.384 | 0.000 | 0.000 | ||
| 1775 | 2025.05.16 14:56 | close | 891 | 0.01 | 93.434 | 0.000 | 0.000 | 0.32 | 1099.31 |
| 1776 | 2025.05.16 14:56 | close | 884 | 0.01 | 93.434 | 0.000 | 0.000 | -0.58 | 1098.73 |
| 1777 | 2025.05.16 14:56 | buy | 892 | 0.01 | 93.526 | 0.000 | 0.000 | ||
| 1778 | 2025.05.16 14:58 | buy | 893 | 0.01 | 93.383 | 0.000 | 0.000 | ||
| 1779 | 2025.05.16 15:13 | buy | 894 | 0.01 | 93.363 | 0.000 | 0.000 | ||
| 1780 | 2025.05.16 15:19 | buy | 895 | 0.01 | 93.343 | 0.000 | 0.000 | ||
| 1781 | 2025.05.16 15:22 | buy | 896 | 0.01 | 93.322 | 0.000 | 0.000 | ||
| 1782 | 2025.05.16 15:24 | buy | 897 | 0.01 | 93.301 | 0.000 | 0.000 | ||
| 1783 | 2025.05.16 17:03 | close | 897 | 0.01 | 93.414 | 0.000 | 0.000 | 0.72 | 1099.45 |
| 1784 | 2025.05.16 17:03 | close | 892 | 0.01 | 93.414 | 0.000 | 0.000 | -0.71 | 1098.74 |
| 1785 | 2025.05.16 17:03 | close | 896 | 0.01 | 93.412 | 0.000 | 0.000 | 0.58 | 1099.32 |
| 1786 | 2025.05.16 17:03 | close | 885 | 0.01 | 93.412 | 0.000 | 0.000 | -0.59 | 1098.73 |
| 1787 | 2025.05.16 17:03 | close | 895 | 0.01 | 93.414 | 0.000 | 0.000 | 0.46 | 1099.19 |
| 1788 | 2025.05.16 17:03 | close | 886 | 0.01 | 93.414 | 0.000 | 0.000 | -0.45 | 1098.74 |
| 1789 | 2025.05.16 17:03 | close | 894 | 0.01 | 93.414 | 0.000 | 0.000 | 0.33 | 1099.07 |
| 1790 | 2025.05.16 17:03 | close | 887 | 0.01 | 93.414 | 0.000 | 0.000 | -0.32 | 1098.75 |
| 1791 | 2025.05.16 17:16 | close | 893 | 0.01 | 93.442 | 0.000 | 0.000 | 0.38 | 1099.13 |
| 1792 | 2025.05.16 17:16 | close | 890 | 0.01 | 93.442 | 0.000 | 0.000 | 0.25 | 1099.38 |
| 1793 | 2025.05.16 17:16 | close | 889 | 0.01 | 93.442 | 0.000 | 0.000 | 0.12 | 1099.50 |
| 1794 | 2025.05.16 17:16 | close | 888 | 0.01 | 93.442 | 0.000 | 0.000 | -0.01 | 1099.49 |
| 1795 | 2025.05.16 17:16 | buy | 898 | 0.02 | 93.472 | 0.000 | 0.000 | ||
| 1796 | 2025.05.16 17:28 | buy | 899 | 0.01 | 93.452 | 0.000 | 0.000 | ||
| 1797 | 2025.05.16 17:40 | buy | 900 | 0.01 | 93.432 | 0.000 | 0.000 | ||
| 1798 | 2025.05.16 17:56 | buy | 901 | 0.01 | 93.412 | 0.000 | 0.000 | ||
| 1799 | 2025.05.16 18:15 | buy | 902 | 0.01 | 93.392 | 0.000 | 0.000 | ||
| 1800 | 2025.05.16 18:54 | close | 902 | 0.01 | 93.444 | 0.000 | 0.000 | 0.33 | 1099.82 |
| 1801 | 2025.05.16 18:54 | close | 898 | 0.02 | 93.444 | 0.000 | 0.000 | -0.35 | 1099.47 |
| 1802 | 2025.05.16 18:57 | close | 901 | 0.01 | 93.460 | 0.000 | 0.000 | 0.31 | 1099.78 |
| 1803 | 2025.05.16 18:57 | close | 900 | 0.01 | 93.460 | 0.000 | 0.000 | 0.18 | 1099.96 |
| 1804 | 2025.05.16 18:57 | close | 899 | 0.01 | 93.460 | 0.000 | 0.000 | 0.05 | 1100.01 |
| 1805 | 2025.05.16 18:57 | buy | 903 | 0.02 | 93.490 | 0.000 | 0.000 | ||
| 1806 | 2025.05.16 19:02 | buy | 904 | 0.01 | 93.470 | 0.000 | 0.000 | ||
| 1807 | 2025.05.16 19:20 | buy | 905 | 0.01 | 93.449 | 0.000 | 0.000 | ||
| 1808 | 2025.05.16 19:59 | close | 905 | 0.01 | 93.494 | 0.000 | 0.000 | 0.29 | 1100.30 |
| 1809 | 2025.05.16 19:59 | close | 904 | 0.01 | 93.494 | 0.000 | 0.000 | 0.16 | 1100.46 |
| 1810 | 2025.05.16 19:59 | close | 903 | 0.02 | 93.494 | 0.000 | 0.000 | 0.05 | 1100.51 |
| 1811 | 2025.05.16 19:59 | buy | 906 | 0.02 | 93.524 | 0.000 | 0.000 | ||
| 1812 | 2025.05.16 20:00 | buy | 907 | 0.01 | 93.503 | 0.000 | 0.000 | ||
| 1813 | 2025.05.16 20:01 | buy | 908 | 0.01 | 93.483 | 0.000 | 0.000 | ||
| 1814 | 2025.05.16 20:43 | buy | 909 | 0.01 | 93.456 | 0.000 | 0.000 | ||
| 1815 | 2025.05.16 20:46 | buy | 910 | 0.01 | 93.435 | 0.000 | 0.000 | ||
| 1816 | 2025.05.16 20:46 | buy | 911 | 0.01 | 93.411 | 0.000 | 0.000 | ||
| 1817 | 2025.05.16 20:48 | buy | 912 | 0.01 | 93.390 | 0.000 | 0.000 | ||
| 1818 | 2025.05.16 20:51 | buy | 913 | 0.01 | 93.368 | 0.000 | 0.000 | ||
| 1819 | 2025.05.16 20:51 | buy | 914 | 0.01 | 93.346 | 0.000 | 0.000 | ||
| 1820 | 2025.05.16 20:54 | buy | 915 | 0.01 | 93.322 | 0.000 | 0.000 | ||
| 1821 | 2025.05.16 20:55 | buy | 916 | 0.01 | 93.299 | 0.000 | 0.000 | ||
| 1822 | 2025.05.16 20:55 | buy | 917 | 0.01 | 93.279 | 0.000 | 0.000 | ||
| 1823 | 2025.05.18 21:05 | buy | 918 | 0.01 | 92.993 | 0.000 | 0.000 | ||
| 1824 | 2025.05.18 21:06 | buy | 919 | 0.01 | 92.959 | 0.000 | 0.000 | ||
| 1825 | 2025.05.18 21:15 | close | 919 | 0.01 | 93.017 | 0.000 | 0.000 | 0.37 | 1100.88 |
| 1826 | 2025.05.18 21:15 | close | 906 | 0.01 | 93.017 | 0.000 | 0.000 | -3.24 | 1097.64 |
| 1827 | 2025.05.18 21:15 | buy | 920 | 0.01 | 93.524 | 0.000 | 0.000 | ||
| 1828 | 2025.05.18 22:11 | buy | 921 | 0.01 | 92.970 | 0.000 | 0.000 | ||
| 1829 | 2025.05.19 00:55 | buy | 922 | 0.01 | 92.948 | 0.000 | 0.000 | ||
| 1830 | 2025.05.19 00:57 | buy | 923 | 0.01 | 92.928 | 0.000 | 0.000 | ||
| 1831 | 2025.05.19 01:00 | buy | 924 | 0.01 | 92.908 | 0.000 | 0.000 | ||
| 1832 | 2025.05.19 08:58 | close | 924 | 0.01 | 93.204 | 0.000 | 0.000 | 1.89 | 1099.53 |
| 1833 | 2025.05.19 08:58 | close | 920 | 0.01 | 93.204 | 0.000 | 0.000 | -2.04 | 1097.50 |
| 1834 | 2025.05.19 08:58 | close | 923 | 0.01 | 93.205 | 0.000 | 0.000 | 1.77 | 1099.27 |
| 1835 | 2025.05.19 08:58 | close | 907 | 0.01 | 93.205 | 0.000 | 0.000 | -1.90 | 1097.37 |
| 1836 | 2025.05.19 08:58 | close | 922 | 0.01 | 93.207 | 0.000 | 0.000 | 1.65 | 1099.02 |
| 1837 | 2025.05.19 08:58 | close | 908 | 0.01 | 93.207 | 0.000 | 0.000 | -1.76 | 1097.27 |
| 1838 | 2025.05.19 08:58 | close | 921 | 0.01 | 93.206 | 0.000 | 0.000 | 1.50 | 1098.77 |
| 1839 | 2025.05.19 08:58 | close | 909 | 0.01 | 93.206 | 0.000 | 0.000 | -1.60 | 1097.17 |
| 1840 | 2025.05.19 08:58 | close | 918 | 0.01 | 93.204 | 0.000 | 0.000 | 1.35 | 1098.53 |
| 1841 | 2025.05.19 08:58 | close | 910 | 0.01 | 93.204 | 0.000 | 0.000 | -1.47 | 1097.06 |
| 1842 | 2025.05.19 08:58 | buy | 925 | 0.01 | 93.235 | 0.000 | 0.000 | ||
| 1843 | 2025.05.19 09:00 | buy | 926 | 0.01 | 93.214 | 0.000 | 0.000 | ||
| 1844 | 2025.05.19 09:00 | buy | 927 | 0.01 | 93.193 | 0.000 | 0.000 | ||
| 1845 | 2025.05.19 09:18 | close | 927 | 0.01 | 93.296 | 0.000 | 0.000 | 0.66 | 1097.72 |
| 1846 | 2025.05.19 09:18 | close | 911 | 0.01 | 93.296 | 0.000 | 0.000 | -0.73 | 1097.00 |
| 1847 | 2025.05.19 09:19 | close | 926 | 0.01 | 93.298 | 0.000 | 0.000 | 0.54 | 1097.54 |
| 1848 | 2025.05.19 09:19 | close | 912 | 0.01 | 93.298 | 0.000 | 0.000 | -0.59 | 1096.95 |
| 1849 | 2025.05.19 09:19 | close | 925 | 0.01 | 93.300 | 0.000 | 0.000 | 0.41 | 1097.36 |
| 1850 | 2025.05.19 09:19 | close | 913 | 0.01 | 93.300 | 0.000 | 0.000 | -0.44 | 1096.93 |
| 1851 | 2025.05.19 09:44 | close | 917 | 0.01 | 93.346 | 0.000 | 0.000 | 0.43 | 1097.36 |
| 1852 | 2025.05.19 09:44 | close | 914 | 0.01 | 93.346 | 0.000 | 0.000 | 0.00 | 1097.36 |
| 1853 | 2025.05.19 14:07 | close | 916 | 0.01 | 93.595 | 0.000 | 0.000 | 1.89 | 1099.26 |
| 1854 | 2025.05.19 14:07 | close | 915 | 0.01 | 93.595 | 0.000 | 0.000 | 1.74 | 1101.00 |
| 1855 | 2025.05.19 14:07 | buy | 928 | 0.02 | 93.625 | 0.000 | 0.000 | ||
| 1856 | 2025.05.19 14:08 | buy | 929 | 0.01 | 93.605 | 0.000 | 0.000 | ||
| 1857 | 2025.05.19 14:35 | buy | 930 | 0.01 | 93.585 | 0.000 | 0.000 | ||
| 1858 | 2025.05.19 14:35 | buy | 931 | 0.01 | 93.564 | 0.000 | 0.000 | ||
| 1859 | 2025.05.19 15:33 | close | 931 | 0.01 | 93.616 | 0.000 | 0.000 | 0.33 | 1101.33 |
| 1860 | 2025.05.19 15:33 | close | 930 | 0.01 | 93.616 | 0.000 | 0.000 | 0.20 | 1101.53 |
| 1861 | 2025.05.19 15:33 | close | 929 | 0.01 | 93.616 | 0.000 | 0.000 | 0.07 | 1101.60 |
| 1862 | 2025.05.19 15:33 | close | 928 | 0.02 | 93.616 | 0.000 | 0.000 | -0.12 | 1101.48 |
| 1863 | 2025.05.19 15:33 | buy | 932 | 0.02 | 93.646 | 0.000 | 0.000 | ||
| 1864 | 2025.05.19 15:34 | buy | 933 | 0.01 | 93.625 | 0.000 | 0.000 | ||
| 1865 | 2025.05.19 15:42 | close | 933 | 0.01 | 93.664 | 0.000 | 0.000 | 0.25 | 1101.73 |
| 1866 | 2025.05.19 15:42 | close | 932 | 0.02 | 93.664 | 0.000 | 0.000 | 0.23 | 1101.96 |
| 1867 | 2025.05.19 15:42 | buy | 934 | 0.02 | 93.694 | 0.000 | 0.000 | ||
| 1868 | 2025.05.19 15:48 | buy | 935 | 0.01 | 93.674 | 0.000 | 0.000 | ||
| 1869 | 2025.05.19 15:57 | buy | 936 | 0.01 | 93.654 | 0.000 | 0.000 | ||
| 1870 | 2025.05.19 16:00 | buy | 937 | 0.01 | 93.634 | 0.000 | 0.000 | ||
| 1871 | 2025.05.19 17:00 | buy | 938 | 0.01 | 93.614 | 0.000 | 0.000 | ||
| 1872 | 2025.05.19 17:26 | close | 938 | 0.01 | 93.666 | 0.000 | 0.000 | 0.34 | 1102.30 |
| 1873 | 2025.05.19 17:26 | close | 934 | 0.02 | 93.666 | 0.000 | 0.000 | -0.36 | 1101.94 |
| 1874 | 2025.05.19 17:42 | buy | 939 | 0.01 | 93.614 | 0.000 | 0.000 | ||
| 1875 | 2025.05.19 17:45 | buy | 940 | 0.01 | 93.594 | 0.000 | 0.000 | ||
| 1876 | 2025.05.19 18:04 | buy | 941 | 0.01 | 93.573 | 0.000 | 0.000 | ||
| 1877 | 2025.05.19 18:47 | buy | 942 | 0.01 | 93.552 | 0.000 | 0.000 | ||
| 1878 | 2025.05.19 19:15 | buy | 943 | 0.01 | 93.530 | 0.000 | 0.000 | ||
| 1879 | 2025.05.19 19:27 | buy | 944 | 0.01 | 93.510 | 0.000 | 0.000 | ||
| 1880 | 2025.05.19 22:18 | close | 944 | 0.01 | 93.589 | 0.000 | 0.000 | 0.50 | 1102.44 |
| 1881 | 2025.05.19 22:18 | close | 935 | 0.01 | 93.589 | 0.000 | 0.000 | -0.54 | 1101.90 |
| 1882 | 2025.05.19 22:19 | close | 943 | 0.01 | 93.590 | 0.000 | 0.000 | 0.39 | 1102.29 |
| 1883 | 2025.05.19 22:19 | close | 936 | 0.01 | 93.590 | 0.000 | 0.000 | -0.41 | 1101.88 |
| 1884 | 2025.05.20 00:02 | close | 942 | 0.01 | 93.610 | 0.000 | 0.000 | 0.38 | 1102.27 |
| 1885 | 2025.05.20 00:02 | close | 941 | 0.01 | 93.610 | 0.000 | 0.000 | 0.24 | 1102.51 |
| 1886 | 2025.05.20 00:02 | close | 940 | 0.01 | 93.610 | 0.000 | 0.000 | 0.11 | 1102.63 |
| 1887 | 2025.05.20 00:02 | close | 939 | 0.01 | 93.610 | 0.000 | 0.000 | -0.02 | 1102.61 |
| 1888 | 2025.05.20 00:02 | close | 937 | 0.01 | 93.610 | 0.000 | 0.000 | -0.15 | 1102.46 |
| 1889 | 2025.05.20 00:02 | buy | 945 | 0.02 | 93.640 | 0.000 | 0.000 | ||
| 1890 | 2025.05.20 00:04 | buy | 946 | 0.01 | 93.620 | 0.000 | 0.000 | ||
| 1891 | 2025.05.20 00:08 | close | 946 | 0.01 | 93.659 | 0.000 | 0.000 | 0.25 | 1102.71 |
| 1892 | 2025.05.20 00:08 | close | 945 | 0.02 | 93.659 | 0.000 | 0.000 | 0.25 | 1102.96 |
| 1893 | 2025.05.20 00:08 | buy | 947 | 0.02 | 93.689 | 0.000 | 0.000 | ||
| 1894 | 2025.05.20 00:19 | close | 947 | 0.02 | 93.709 | 0.000 | 0.000 | 0.25 | 1103.21 |
| 1895 | 2025.05.20 00:19 | buy | 948 | 0.02 | 93.739 | 0.000 | 0.000 | ||
| 1896 | 2025.05.20 00:22 | close | 948 | 0.02 | 93.761 | 0.000 | 0.000 | 0.28 | 1103.49 |
| 1897 | 2025.05.20 00:22 | buy | 949 | 0.02 | 93.791 | 0.000 | 0.000 | ||
| 1898 | 2025.05.20 00:23 | close | 949 | 0.02 | 93.811 | 0.000 | 0.000 | 0.26 | 1103.75 |
| 1899 | 2025.05.20 00:23 | buy | 950 | 0.02 | 93.841 | 0.000 | 0.000 | ||
| 1900 | 2025.05.20 00:29 | buy | 951 | 0.01 | 93.820 | 0.000 | 0.000 | ||
| 1901 | 2025.05.20 00:30 | buy | 952 | 0.01 | 93.798 | 0.000 | 0.000 | ||
| 1902 | 2025.05.20 00:30 | buy | 953 | 0.01 | 93.777 | 0.000 | 0.000 | ||
| 1903 | 2025.05.20 00:46 | buy | 954 | 0.01 | 93.756 | 0.000 | 0.000 | ||
| 1904 | 2025.05.20 00:49 | buy | 955 | 0.01 | 93.735 | 0.000 | 0.000 | ||
| 1905 | 2025.05.20 00:51 | buy | 956 | 0.01 | 93.715 | 0.000 | 0.000 | ||
| 1906 | 2025.05.20 00:53 | buy | 957 | 0.01 | 93.694 | 0.000 | 0.000 | ||
| 1907 | 2025.05.20 00:56 | buy | 958 | 0.01 | 93.673 | 0.000 | 0.000 | ||
| 1908 | 2025.05.20 01:00 | buy | 959 | 0.01 | 93.648 | 0.000 | 0.000 | ||
| 1909 | 2025.05.20 01:00 | buy | 960 | 0.01 | 93.626 | 0.000 | 0.000 | ||
| 1910 | 2025.05.20 01:01 | buy | 961 | 0.01 | 93.605 | 0.000 | 0.000 | ||
| 1911 | 2025.05.20 01:02 | buy | 962 | 0.01 | 93.583 | 0.000 | 0.000 | ||
| 1912 | 2025.05.20 01:05 | buy | 963 | 0.01 | 93.563 | 0.000 | 0.000 | ||
| 1913 | 2025.05.20 01:05 | buy | 964 | 0.01 | 93.542 | 0.000 | 0.000 | ||
| 1914 | 2025.05.20 01:05 | buy | 965 | 0.01 | 93.522 | 0.000 | 0.000 | ||
| 1915 | 2025.05.20 01:08 | buy | 966 | 0.01 | 93.502 | 0.000 | 0.000 | ||
| 1916 | 2025.05.20 01:09 | buy | 967 | 0.01 | 93.482 | 0.000 | 0.000 | ||
| 1917 | 2025.05.20 01:09 | buy | 968 | 0.01 | 93.461 | 0.000 | 0.000 | ||
| 1918 | 2025.05.20 01:19 | buy | 969 | 0.01 | 93.441 | 0.000 | 0.000 | ||
| 1919 | 2025.05.20 01:20 | buy | 970 | 0.01 | 93.421 | 0.000 | 0.000 | ||
| 1920 | 2025.05.20 01:23 | buy | 971 | 0.01 | 93.392 | 0.000 | 0.000 | ||
| 1921 | 2025.05.20 01:33 | buy | 972 | 0.01 | 93.369 | 0.000 | 0.000 | ||
| 1922 | 2025.05.20 02:17 | buy | 973 | 0.01 | 93.349 | 0.000 | 0.000 | ||
| 1923 | 2025.05.20 02:19 | buy | 974 | 0.01 | 93.325 | 0.000 | 0.000 | ||
| 1924 | 2025.05.20 02:20 | buy | 975 | 0.01 | 93.305 | 0.000 | 0.000 | ||
| 1925 | 2025.05.20 02:37 | close | 975 | 0.01 | 93.356 | 0.000 | 0.000 | 0.32 | 1104.07 |
| 1926 | 2025.05.20 02:37 | close | 950 | 0.01 | 93.356 | 0.000 | 0.000 | -3.10 | 1100.97 |
| 1927 | 2025.05.20 02:37 | buy | 976 | 0.01 | 93.841 | 0.000 | 0.000 | ||
| 1928 | 2025.05.20 02:58 | close | 974 | 0.01 | 93.573 | 0.000 | 0.000 | 1.58 | 1102.55 |
| 1929 | 2025.05.20 02:58 | close | 976 | 0.01 | 93.573 | 0.000 | 0.000 | -1.71 | 1100.84 |
| 1930 | 2025.05.20 02:58 | close | 973 | 0.01 | 93.575 | 0.000 | 0.000 | 1.44 | 1102.28 |
| 1931 | 2025.05.20 02:58 | close | 951 | 0.01 | 93.575 | 0.000 | 0.000 | -1.57 | 1100.71 |
| 1932 | 2025.05.20 02:58 | close | 972 | 0.01 | 93.577 | 0.000 | 0.000 | 1.32 | 1102.03 |
| 1933 | 2025.05.20 02:58 | close | 952 | 0.01 | 93.577 | 0.000 | 0.000 | -1.41 | 1100.62 |
| 1934 | 2025.05.20 04:00 | buy | 977 | 0.01 | 93.371 | 0.000 | 0.000 | ||
| 1935 | 2025.05.20 04:04 | buy | 978 | 0.01 | 93.351 | 0.000 | 0.000 | ||
| 1936 | 2025.05.20 04:06 | buy | 979 | 0.01 | 93.330 | 0.000 | 0.000 | ||
| 1937 | 2025.05.20 04:11 | buy | 980 | 0.01 | 93.306 | 0.000 | 0.000 | ||
| 1938 | 2025.05.20 04:30 | buy | 981 | 0.01 | 93.286 | 0.000 | 0.000 | ||
| 1939 | 2025.05.20 04:30 | buy | 982 | 0.01 | 93.266 | 0.000 | 0.000 | ||
| 1940 | 2025.05.20 04:30 | buy | 983 | 0.01 | 93.243 | 0.000 | 0.000 | ||
| 1941 | 2025.05.20 04:30 | buy | 984 | 0.01 | 93.222 | 0.000 | 0.000 | ||
| 1942 | 2025.05.20 04:30 | buy | 985 | 0.01 | 93.202 | 0.000 | 0.000 | ||
| 1943 | 2025.05.20 04:31 | buy | 986 | 0.01 | 93.181 | 0.000 | 0.000 | ||
| 1944 | 2025.05.20 04:31 | buy | 987 | 0.01 | 93.151 | 0.000 | 0.000 | ||
| 1945 | 2025.05.20 04:31 | buy | 988 | 0.01 | 93.130 | 0.000 | 0.000 | ||
| 1946 | 2025.05.20 04:31 | buy | 989 | 0.01 | 93.110 | 0.000 | 0.000 | ||
| 1947 | 2025.05.20 04:31 | buy | 990 | 0.01 | 93.085 | 0.000 | 0.000 | ||
| 1948 | 2025.05.20 04:32 | buy | 991 | 0.01 | 93.064 | 0.000 | 0.000 | ||
| 1949 | 2025.05.20 04:32 | buy | 992 | 0.01 | 93.042 | 0.000 | 0.000 | ||
| 1950 | 2025.05.20 04:40 | buy | 993 | 0.01 | 93.019 | 0.000 | 0.000 | ||
| 1951 | 2025.05.20 04:41 | buy | 994 | 0.01 | 92.999 | 0.000 | 0.000 | ||
| 1952 | 2025.05.20 05:02 | buy | 995 | 0.01 | 92.978 | 0.000 | 0.000 | ||
| 1953 | 2025.05.20 05:35 | buy | 996 | 0.01 | 92.956 | 0.000 | 0.000 | ||
| 1954 | 2025.05.20 05:35 | buy | 997 | 0.01 | 92.936 | 0.000 | 0.000 | ||
| 1955 | 2025.05.20 05:35 | buy | 998 | 0.01 | 92.916 | 0.000 | 0.000 | ||
| 1956 | 2025.05.20 05:40 | buy | 999 | 0.01 | 92.893 | 0.000 | 0.000 | ||
| 1957 | 2025.05.20 05:41 | buy | 1000 | 0.01 | 92.869 | 0.000 | 0.000 | ||
| 1958 | 2025.05.20 05:41 | buy | 1001 | 0.01 | 92.849 | 0.000 | 0.000 | ||
| 1959 | 2025.05.20 05:41 | buy | 1002 | 0.01 | 92.829 | 0.000 | 0.000 | ||
| 1960 | 2025.05.20 05:41 | buy | 1003 | 0.01 | 92.809 | 0.000 | 0.000 | ||
| 1961 | 2025.05.20 05:41 | buy | 1004 | 0.01 | 92.786 | 0.000 | 0.000 | ||
| 1962 | 2025.05.20 05:41 | buy | 1005 | 0.01 | 92.764 | 0.000 | 0.000 | ||
| 1963 | 2025.05.20 05:45 | buy | 1006 | 0.01 | 92.741 | 0.000 | 0.000 | ||
| 1964 | 2025.05.20 05:45 | buy | 1007 | 0.01 | 92.721 | 0.000 | 0.000 | ||
| 1965 | 2025.05.20 05:45 | buy | 1008 | 0.01 | 92.701 | 0.000 | 0.000 | ||
| 1966 | 2025.05.20 05:45 | buy | 1009 | 0.01 | 92.681 | 0.000 | 0.000 | ||
| 1967 | 2025.05.20 05:45 | buy | 1010 | 0.01 | 92.655 | 0.000 | 0.000 | ||
| 1968 | 2025.05.20 05:45 | buy | 1011 | 0.01 | 92.635 | 0.000 | 0.000 | ||
| 1969 | 2025.05.20 05:45 | buy | 1012 | 0.01 | 92.610 | 0.000 | 0.000 | ||
| 1970 | 2025.05.20 05:46 | buy | 1013 | 0.01 | 92.590 | 0.000 | 0.000 | ||
| 1971 | 2025.05.20 05:55 | buy | 1014 | 0.01 | 92.570 | 0.000 | 0.000 | ||
| 1972 | 2025.05.20 14:41 | buy | 1015 | 0.01 | 92.550 | 0.000 | 0.000 | ||
| 1973 | 2025.05.20 15:16 | buy | 1016 | 0.01 | 92.529 | 0.000 | 0.000 | ||
| 1974 | 2025.05.21 17:29 | buy | 1017 | 0.01 | 92.507 | 0.000 | 0.000 | ||
| 1975 | 2025.05.21 17:30 | buy | 1018 | 0.01 | 92.487 | 0.000 | 0.000 | ||
| 1976 | 2025.05.21 17:30 | buy | 1019 | 0.01 | 92.464 | 0.000 | 0.000 | ||
| 1977 | 2025.05.21 17:30 | buy | 1020 | 0.01 | 92.442 | 0.000 | 0.000 | ||
| 1978 | 2025.05.21 17:30 | buy | 1021 | 0.01 | 92.422 | 0.000 | 0.000 | ||
| 1979 | 2025.05.21 21:04 | buy | 1022 | 0.01 | 92.393 | 0.000 | 0.000 | ||
| 1980 | 2025.05.21 21:06 | buy | 1023 | 0.01 | 92.360 | 0.000 | 0.000 | ||
| 1981 | 2025.05.21 21:16 | buy | 1024 | 0.01 | 92.339 | 0.000 | 0.000 | ||
| 1982 | 2025.05.21 21:20 | buy | 1025 | 0.01 | 92.318 | 0.000 | 0.000 | ||
| 1983 | 2025.05.22 00:40 | buy | 1026 | 0.01 | 92.298 | 0.000 | 0.000 | ||
| 1984 | 2025.05.22 00:40 | buy | 1027 | 0.01 | 92.278 | 0.000 | 0.000 | ||
| 1985 | 2025.05.22 00:40 | buy | 1028 | 0.01 | 92.256 | 0.000 | 0.000 | ||
| 1986 | 2025.05.22 00:42 | buy | 1029 | 0.01 | 92.235 | 0.000 | 0.000 | ||
| 1987 | 2025.05.22 01:38 | buy | 1030 | 0.01 | 92.215 | 0.000 | 0.000 | ||
| 1988 | 2025.05.22 01:41 | buy | 1031 | 0.01 | 92.195 | 0.000 | 0.000 | ||
| 1989 | 2025.05.22 01:50 | buy | 1032 | 0.01 | 92.174 | 0.000 | 0.000 | ||
| 1990 | 2025.05.22 09:54 | buy | 1033 | 0.01 | 92.154 | 0.000 | 0.000 | ||
| 1991 | 2025.05.22 10:01 | buy | 1034 | 0.01 | 92.134 | 0.000 | 0.000 | ||
| 1992 | 2025.05.22 10:02 | buy | 1035 | 0.01 | 92.113 | 0.000 | 0.000 | ||
| 1993 | 2025.05.22 10:08 | buy | 1036 | 0.01 | 92.091 | 0.000 | 0.000 | ||
| 1994 | 2025.05.22 11:56 | buy | 1037 | 0.01 | 92.071 | 0.000 | 0.000 | ||
| 1995 | 2025.05.22 12:16 | buy | 1038 | 0.01 | 92.050 | 0.000 | 0.000 | ||
| 1996 | 2025.05.22 12:19 | buy | 1039 | 0.01 | 92.029 | 0.000 | 0.000 | ||
| 1997 | 2025.05.23 11:47 | buy | 1040 | 0.01 | 92.005 | 0.000 | 0.000 | ||
| 1998 | 2025.05.25 22:08 | close | 1040 | 0.01 | 92.854 | 0.000 | 0.000 | 5.42 | 1106.04 |
| 1999 | 2025.05.25 22:08 | close | 953 | 0.01 | 92.854 | 0.000 | 0.000 | -5.87 | 1100.18 |
| 2000 | 2025.05.25 22:08 | close | 1039 | 0.01 | 92.852 | 0.000 | 0.000 | 5.25 | 1105.43 |
| 2001 | 2025.05.25 22:08 | close | 954 | 0.01 | 92.852 | 0.000 | 0.000 | -5.75 | 1099.68 |
| 2002 | 2025.05.25 22:08 | close | 1038 | 0.01 | 92.853 | 0.000 | 0.000 | 5.13 | 1104.82 |
| 2003 | 2025.05.25 22:08 | close | 955 | 0.01 | 92.853 | 0.000 | 0.000 | -5.61 | 1099.21 |
| 2004 | 2025.05.25 22:08 | close | 1037 | 0.01 | 92.853 | 0.000 | 0.000 | 4.99 | 1104.20 |
| 2005 | 2025.05.25 22:08 | close | 956 | 0.01 | 92.853 | 0.000 | 0.000 | -5.48 | 1098.72 |
| 2006 | 2025.05.25 22:09 | close | 1036 | 0.01 | 92.856 | 0.000 | 0.000 | 4.88 | 1103.61 |
| 2007 | 2025.05.25 22:09 | close | 957 | 0.01 | 92.856 | 0.000 | 0.000 | -5.33 | 1098.28 |
| 2008 | 2025.05.25 22:09 | close | 1035 | 0.01 | 92.856 | 0.000 | 0.000 | 4.74 | 1103.02 |
| 2009 | 2025.05.25 22:09 | close | 958 | 0.01 | 92.856 | 0.000 | 0.000 | -5.19 | 1097.83 |
| 2010 | 2025.05.25 22:09 | close | 1034 | 0.01 | 92.855 | 0.000 | 0.000 | 4.60 | 1102.44 |
| 2011 | 2025.05.25 22:09 | close | 959 | 0.01 | 92.855 | 0.000 | 0.000 | -5.04 | 1097.40 |
| 2012 | 2025.05.25 22:09 | close | 1033 | 0.01 | 92.853 | 0.000 | 0.000 | 4.46 | 1101.86 |
| 2013 | 2025.05.25 22:09 | close | 960 | 0.01 | 92.853 | 0.000 | 0.000 | -4.91 | 1096.96 |
| 2014 | 2025.05.25 22:09 | close | 1032 | 0.01 | 92.858 | 0.000 | 0.000 | 4.36 | 1101.32 |
| 2015 | 2025.05.25 22:09 | close | 961 | 0.01 | 92.858 | 0.000 | 0.000 | -4.75 | 1096.57 |
| 2016 | 2025.05.25 22:09 | close | 1031 | 0.01 | 92.857 | 0.000 | 0.000 | 4.23 | 1100.81 |
| 2017 | 2025.05.25 22:09 | close | 962 | 0.01 | 92.857 | 0.000 | 0.000 | -4.61 | 1096.20 |
| 2018 | 2025.05.25 22:09 | close | 1030 | 0.01 | 92.857 | 0.000 | 0.000 | 4.10 | 1100.30 |
| 2019 | 2025.05.25 22:09 | close | 963 | 0.01 | 92.857 | 0.000 | 0.000 | -4.48 | 1095.82 |
| 2020 | 2025.05.25 22:09 | close | 1029 | 0.01 | 92.858 | 0.000 | 0.000 | 3.97 | 1099.80 |
| 2021 | 2025.05.25 22:09 | close | 964 | 0.01 | 92.858 | 0.000 | 0.000 | -4.35 | 1095.45 |
| 2022 | 2025.05.25 22:09 | close | 1028 | 0.01 | 92.861 | 0.000 | 0.000 | 3.86 | 1099.31 |
| 2023 | 2025.05.25 22:09 | close | 965 | 0.01 | 92.861 | 0.000 | 0.000 | -4.20 | 1095.11 |
| 2024 | 2025.05.25 22:09 | close | 1027 | 0.01 | 92.862 | 0.000 | 0.000 | 3.73 | 1098.85 |
| 2025 | 2025.05.25 22:09 | close | 966 | 0.01 | 92.862 | 0.000 | 0.000 | -4.06 | 1094.79 |
| 2026 | 2025.05.25 22:09 | close | 1026 | 0.01 | 92.862 | 0.000 | 0.000 | 3.60 | 1098.39 |
| 2027 | 2025.05.25 22:09 | close | 967 | 0.01 | 92.862 | 0.000 | 0.000 | -3.93 | 1094.47 |
| 2028 | 2025.05.25 22:09 | close | 1025 | 0.01 | 92.860 | 0.000 | 0.000 | 3.48 | 1097.94 |
| 2029 | 2025.05.25 22:09 | close | 968 | 0.01 | 92.860 | 0.000 | 0.000 | -3.82 | 1094.12 |
| 2030 | 2025.05.25 22:09 | close | 1024 | 0.01 | 92.861 | 0.000 | 0.000 | 3.35 | 1097.47 |
| 2031 | 2025.05.25 22:09 | close | 969 | 0.01 | 92.861 | 0.000 | 0.000 | -3.68 | 1093.79 |
| 2032 | 2025.05.25 22:09 | close | 1023 | 0.01 | 92.864 | 0.000 | 0.000 | 3.24 | 1097.03 |
| 2033 | 2025.05.25 22:09 | close | 970 | 0.01 | 92.864 | 0.000 | 0.000 | -3.53 | 1093.50 |
| 2034 | 2025.05.25 22:09 | close | 1022 | 0.01 | 92.868 | 0.000 | 0.000 | 3.06 | 1096.56 |
| 2035 | 2025.05.25 22:09 | close | 971 | 0.01 | 92.868 | 0.000 | 0.000 | -3.32 | 1093.24 |
| 2036 | 2025.05.25 22:09 | close | 1021 | 0.01 | 92.874 | 0.000 | 0.000 | 2.90 | 1096.14 |
| 2037 | 2025.05.25 22:09 | close | 977 | 0.01 | 92.874 | 0.000 | 0.000 | -3.16 | 1092.98 |
| 2038 | 2025.05.25 22:09 | close | 1020 | 0.01 | 92.873 | 0.000 | 0.000 | 2.77 | 1095.75 |
| 2039 | 2025.05.25 22:09 | close | 978 | 0.01 | 92.873 | 0.000 | 0.000 | -3.03 | 1092.72 |
| 2040 | 2025.05.25 22:09 | close | 1019 | 0.01 | 92.875 | 0.000 | 0.000 | 2.64 | 1095.35 |
| 2041 | 2025.05.25 22:09 | close | 979 | 0.01 | 92.875 | 0.000 | 0.000 | -2.88 | 1092.48 |
| 2042 | 2025.05.25 22:09 | close | 1018 | 0.01 | 92.875 | 0.000 | 0.000 | 2.50 | 1094.97 |
| 2043 | 2025.05.25 22:09 | close | 980 | 0.01 | 92.875 | 0.000 | 0.000 | -2.73 | 1092.24 |
| 2044 | 2025.05.25 22:09 | close | 1017 | 0.01 | 92.875 | 0.000 | 0.000 | 2.37 | 1094.61 |
| 2045 | 2025.05.25 22:09 | close | 981 | 0.01 | 92.875 | 0.000 | 0.000 | -2.60 | 1092.01 |
| 2046 | 2025.05.25 22:09 | close | 1016 | 0.01 | 92.879 | 0.000 | 0.000 | 2.26 | 1094.27 |
| 2047 | 2025.05.25 22:09 | close | 982 | 0.01 | 92.879 | 0.000 | 0.000 | -2.45 | 1091.83 |
| 2048 | 2025.05.25 22:09 | close | 1015 | 0.01 | 92.880 | 0.000 | 0.000 | 2.12 | 1093.95 |
| 2049 | 2025.05.25 22:09 | close | 983 | 0.01 | 92.880 | 0.000 | 0.000 | -2.30 | 1091.65 |
| 2050 | 2025.05.25 22:09 | close | 1014 | 0.01 | 92.881 | 0.000 | 0.000 | 2.01 | 1093.66 |
| 2051 | 2025.05.25 22:09 | close | 984 | 0.01 | 92.881 | 0.000 | 0.000 | -2.15 | 1091.51 |
| 2052 | 2025.05.25 22:09 | close | 1013 | 0.01 | 92.881 | 0.000 | 0.000 | 1.88 | 1093.39 |
| 2053 | 2025.05.25 22:09 | close | 985 | 0.01 | 92.881 | 0.000 | 0.000 | -2.03 | 1091.36 |
| 2054 | 2025.05.25 22:09 | close | 1012 | 0.01 | 92.883 | 0.000 | 0.000 | 1.76 | 1093.13 |
| 2055 | 2025.05.25 22:09 | close | 986 | 0.01 | 92.883 | 0.000 | 0.000 | -1.88 | 1091.25 |
| 2056 | 2025.05.25 22:09 | close | 1011 | 0.01 | 92.882 | 0.000 | 0.000 | 1.59 | 1092.84 |
| 2057 | 2025.05.25 22:09 | close | 987 | 0.01 | 92.882 | 0.000 | 0.000 | -1.70 | 1091.14 |
| 2058 | 2025.05.25 22:09 | close | 1010 | 0.01 | 92.883 | 0.000 | 0.000 | 1.47 | 1092.61 |
| 2059 | 2025.05.25 22:09 | close | 988 | 0.01 | 92.883 | 0.000 | 0.000 | -1.56 | 1091.05 |
| 2060 | 2025.05.25 22:09 | close | 1009 | 0.01 | 92.883 | 0.000 | 0.000 | 1.31 | 1092.36 |
| 2061 | 2025.05.25 22:09 | close | 989 | 0.01 | 92.883 | 0.000 | 0.000 | -1.43 | 1090.94 |
| 2062 | 2025.05.25 22:09 | close | 1008 | 0.01 | 92.883 | 0.000 | 0.000 | 1.18 | 1092.12 |
| 2063 | 2025.05.25 22:09 | close | 990 | 0.01 | 92.883 | 0.000 | 0.000 | -1.27 | 1090.85 |
| 2064 | 2025.05.25 22:09 | close | 1007 | 0.01 | 92.883 | 0.000 | 0.000 | 1.05 | 1091.90 |
| 2065 | 2025.05.25 22:09 | close | 991 | 0.01 | 92.883 | 0.000 | 0.000 | -1.14 | 1090.76 |
| 2066 | 2025.05.25 22:09 | close | 1006 | 0.01 | 92.883 | 0.000 | 0.000 | 0.93 | 1091.69 |
| 2067 | 2025.05.25 22:09 | close | 992 | 0.01 | 92.883 | 0.000 | 0.000 | -1.00 | 1090.69 |
| 2068 | 2025.05.25 22:09 | close | 1005 | 0.01 | 92.886 | 0.000 | 0.000 | 0.80 | 1091.50 |
| 2069 | 2025.05.25 22:09 | close | 993 | 0.01 | 92.886 | 0.000 | 0.000 | -0.83 | 1090.67 |
| 2070 | 2025.05.25 22:09 | close | 1004 | 0.01 | 92.886 | 0.000 | 0.000 | 0.66 | 1091.33 |
| 2071 | 2025.05.25 22:09 | close | 994 | 0.01 | 92.886 | 0.000 | 0.000 | -0.70 | 1090.63 |
| 2072 | 2025.05.25 22:09 | close | 1003 | 0.01 | 92.887 | 0.000 | 0.000 | 0.52 | 1091.15 |
| 2073 | 2025.05.25 22:09 | close | 995 | 0.01 | 92.887 | 0.000 | 0.000 | -0.56 | 1090.59 |
| 2074 | 2025.05.25 22:09 | close | 1002 | 0.01 | 92.888 | 0.000 | 0.000 | 0.39 | 1090.98 |
| 2075 | 2025.05.25 22:09 | close | 996 | 0.01 | 92.888 | 0.000 | 0.000 | -0.42 | 1090.57 |
| 2076 | 2025.05.25 22:10 | close | 1001 | 0.01 | 92.934 | 0.000 | 0.000 | 0.57 | 1091.14 |
| 2077 | 2025.05.25 22:10 | close | 997 | 0.01 | 92.934 | 0.000 | 0.000 | 0.01 | 1091.15 |
| 2078 | 2025.05.25 22:40 | buy | 1041 | 0.01 | 92.849 | 0.000 | 0.000 | ||
| 2079 | 2025.05.25 22:41 | buy | 1042 | 0.01 | 92.827 | 0.000 | 0.000 | ||
| 2080 | 2025.05.25 23:34 | close | 1042 | 0.01 | 92.913 | 0.000 | 0.000 | 0.55 | 1091.70 |
| 2081 | 2025.05.25 23:34 | close | 998 | 0.01 | 92.913 | 0.000 | 0.000 | 0.00 | 1091.70 |
| 2082 | 2025.05.26 00:13 | buy | 1043 | 0.01 | 92.829 | 0.000 | 0.000 | ||
| 2083 | 2025.05.26 00:56 | buy | 1044 | 0.01 | 92.809 | 0.000 | 0.000 | ||
| 2084 | 2025.05.26 00:57 | buy | 1045 | 0.01 | 92.789 | 0.000 | 0.000 | ||
| 2085 | 2025.05.26 00:59 | buy | 1046 | 0.01 | 92.768 | 0.000 | 0.000 | ||
| 2086 | 2025.05.26 01:00 | buy | 1047 | 0.01 | 92.747 | 0.000 | 0.000 | ||
| 2087 | 2025.05.26 01:00 | buy | 1048 | 0.01 | 92.724 | 0.000 | 0.000 | ||
| 2088 | 2025.05.26 01:11 | close | 1048 | 0.01 | 92.803 | 0.000 | 0.000 | 0.50 | 1092.20 |
| 2089 | 2025.05.26 01:11 | close | 999 | 0.01 | 92.803 | 0.000 | 0.000 | -0.54 | 1091.66 |
| 2090 | 2025.05.26 01:12 | close | 1047 | 0.01 | 92.804 | 0.000 | 0.000 | 0.37 | 1092.03 |
| 2091 | 2025.05.26 01:12 | close | 1000 | 0.01 | 92.804 | 0.000 | 0.000 | -0.38 | 1091.64 |
| 2092 | 2025.05.26 01:21 | close | 1046 | 0.01 | 92.849 | 0.000 | 0.000 | 0.51 | 1092.15 |
| 2093 | 2025.05.26 01:21 | close | 1041 | 0.01 | 92.849 | 0.000 | 0.000 | 0.00 | 1092.16 |
| 2094 | 2025.05.26 16:21 | buy | 1049 | 0.01 | 92.769 | 0.000 | 0.000 | ||
| 2095 | 2025.05.26 16:25 | buy | 1050 | 0.01 | 92.749 | 0.000 | 0.000 | ||
| 2096 | 2025.05.26 16:26 | buy | 1051 | 0.01 | 92.728 | 0.000 | 0.000 | ||
| 2097 | 2025.05.26 16:29 | buy | 1052 | 0.01 | 92.708 | 0.000 | 0.000 | ||
| 2098 | 2025.05.26 16:41 | buy | 1053 | 0.01 | 92.688 | 0.000 | 0.000 | ||
| 2099 | 2025.05.26 16:54 | buy | 1054 | 0.01 | 92.666 | 0.000 | 0.000 | ||
| 2100 | 2025.05.26 16:59 | buy | 1055 | 0.01 | 92.646 | 0.000 | 0.000 | ||
| 2101 | 2025.05.26 17:10 | buy | 1056 | 0.01 | 92.625 | 0.000 | 0.000 | ||
| 2102 | 2025.05.26 18:20 | buy | 1057 | 0.01 | 92.604 | 0.000 | 0.000 | ||
| 2103 | 2025.05.26 18:43 | buy | 1058 | 0.01 | 92.584 | 0.000 | 0.000 | ||
| 2104 | 2025.05.26 21:05 | close | 1058 | 0.01 | 92.707 | 0.000 | 0.000 | 0.79 | 1092.95 |
| 2105 | 2025.05.26 21:05 | close | 1043 | 0.01 | 92.707 | 0.000 | 0.000 | -0.78 | 1092.17 |
| 2106 | 2025.05.26 21:06 | close | 1057 | 0.01 | 92.704 | 0.000 | 0.000 | 0.64 | 1092.81 |
| 2107 | 2025.05.26 21:06 | close | 1044 | 0.01 | 92.704 | 0.000 | 0.000 | -0.67 | 1092.14 |
| 2108 | 2025.05.26 21:06 | close | 1056 | 0.01 | 92.708 | 0.000 | 0.000 | 0.53 | 1092.67 |
| 2109 | 2025.05.26 21:06 | close | 1045 | 0.01 | 92.708 | 0.000 | 0.000 | -0.52 | 1092.15 |
| 2110 | 2025.05.26 21:12 | buy | 1059 | 0.01 | 92.578 | 0.000 | 0.000 | ||
| 2111 | 2025.05.26 21:16 | buy | 1060 | 0.01 | 92.558 | 0.000 | 0.000 | ||
| 2112 | 2025.05.26 22:02 | buy | 1061 | 0.01 | 92.530 | 0.000 | 0.000 | ||
| 2113 | 2025.05.26 22:37 | buy | 1062 | 0.01 | 92.509 | 0.000 | 0.000 | ||
| 2114 | 2025.05.26 23:44 | buy | 1063 | 0.01 | 92.489 | 0.000 | 0.000 | ||
| 2115 | 2025.05.26 23:51 | buy | 1064 | 0.01 | 92.468 | 0.000 | 0.000 | ||
| 2116 | 2025.05.27 00:00 | buy | 1065 | 0.01 | 92.444 | 0.000 | 0.000 | ||
| 2117 | 2025.05.27 00:00 | buy | 1066 | 0.01 | 92.424 | 0.000 | 0.000 | ||
| 2118 | 2025.05.27 00:08 | buy | 1067 | 0.01 | 92.402 | 0.000 | 0.000 | ||
| 2119 | 2025.05.27 00:08 | buy | 1068 | 0.01 | 92.377 | 0.000 | 0.000 | ||
| 2120 | 2025.05.27 00:20 | buy | 1069 | 0.01 | 92.357 | 0.000 | 0.000 | ||
| 2121 | 2025.05.27 00:22 | buy | 1070 | 0.01 | 92.336 | 0.000 | 0.000 | ||
| 2122 | 2025.05.27 00:23 | buy | 1071 | 0.01 | 92.315 | 0.000 | 0.000 | ||
| 2123 | 2025.05.27 00:23 | buy | 1072 | 0.01 | 92.295 | 0.000 | 0.000 | ||
| 2124 | 2025.05.27 01:28 | buy | 1073 | 0.01 | 92.273 | 0.000 | 0.000 | ||
| 2125 | 2025.05.27 02:02 | buy | 1074 | 0.01 | 92.253 | 0.000 | 0.000 | ||
| 2126 | 2025.05.27 02:05 | buy | 1075 | 0.01 | 92.233 | 0.000 | 0.000 | ||
| 2127 | 2025.05.27 02:33 | buy | 1076 | 0.01 | 92.213 | 0.000 | 0.000 | ||
| 2128 | 2025.05.27 02:35 | buy | 1077 | 0.01 | 92.192 | 0.000 | 0.000 | ||
| 2129 | 2025.05.27 02:35 | buy | 1078 | 0.01 | 92.172 | 0.000 | 0.000 | ||
| 2130 | 2025.05.27 04:58 | close | 1078 | 0.01 | 92.456 | 0.000 | 0.000 | 1.82 | 1093.97 |
| 2131 | 2025.05.27 04:58 | close | 1049 | 0.01 | 92.456 | 0.000 | 0.000 | -1.99 | 1091.98 |
| 2132 | 2025.05.27 05:00 | close | 1077 | 0.01 | 92.458 | 0.000 | 0.000 | 1.70 | 1093.68 |
| 2133 | 2025.05.27 05:00 | close | 1050 | 0.01 | 92.458 | 0.000 | 0.000 | -1.86 | 1091.82 |
| 2134 | 2025.05.27 05:00 | close | 1076 | 0.01 | 92.459 | 0.000 | 0.000 | 1.57 | 1093.39 |
| 2135 | 2025.05.27 05:00 | close | 1051 | 0.01 | 92.459 | 0.000 | 0.000 | -1.72 | 1091.68 |
| 2136 | 2025.05.27 05:00 | close | 1075 | 0.01 | 92.460 | 0.000 | 0.000 | 1.45 | 1093.13 |
| 2137 | 2025.05.27 05:00 | close | 1052 | 0.01 | 92.460 | 0.000 | 0.000 | -1.58 | 1091.55 |
| 2138 | 2025.05.27 05:00 | close | 1074 | 0.01 | 92.461 | 0.000 | 0.000 | 1.33 | 1092.88 |
| 2139 | 2025.05.27 05:00 | close | 1053 | 0.01 | 92.461 | 0.000 | 0.000 | -1.45 | 1091.44 |
| 2140 | 2025.05.27 05:00 | close | 1073 | 0.01 | 92.463 | 0.000 | 0.000 | 1.21 | 1092.65 |
| 2141 | 2025.05.27 05:00 | close | 1054 | 0.01 | 92.463 | 0.000 | 0.000 | -1.30 | 1091.35 |
| 2142 | 2025.05.27 05:00 | close | 1072 | 0.01 | 92.463 | 0.000 | 0.000 | 1.07 | 1092.42 |
| 2143 | 2025.05.27 05:00 | close | 1055 | 0.01 | 92.463 | 0.000 | 0.000 | -1.17 | 1091.26 |
| 2144 | 2025.05.27 05:11 | close | 1071 | 0.01 | 92.579 | 0.000 | 0.000 | 1.68 | 1092.94 |
| 2145 | 2025.05.27 05:11 | close | 1059 | 0.01 | 92.579 | 0.000 | 0.000 | 0.01 | 1092.95 |
| 2146 | 2025.05.27 05:11 | close | 1070 | 0.01 | 92.579 | 0.000 | 0.000 | 1.55 | 1094.50 |
| 2147 | 2025.05.27 05:11 | close | 1060 | 0.01 | 92.579 | 0.000 | 0.000 | 0.13 | 1094.63 |
| 2148 | 2025.05.27 05:11 | close | 1069 | 0.01 | 92.582 | 0.000 | 0.000 | 1.44 | 1096.07 |
| 2149 | 2025.05.27 05:11 | close | 1061 | 0.01 | 92.582 | 0.000 | 0.000 | 0.33 | 1096.41 |
| 2150 | 2025.05.27 05:11 | close | 1068 | 0.01 | 92.584 | 0.000 | 0.000 | 1.32 | 1097.73 |
| 2151 | 2025.05.27 05:11 | close | 1062 | 0.01 | 92.584 | 0.000 | 0.000 | 0.48 | 1098.21 |
| 2152 | 2025.05.27 05:11 | close | 1067 | 0.01 | 92.584 | 0.000 | 0.000 | 1.16 | 1099.37 |
| 2153 | 2025.05.27 05:11 | close | 1063 | 0.01 | 92.584 | 0.000 | 0.000 | 0.60 | 1099.98 |
| 2154 | 2025.05.27 05:33 | close | 1066 | 0.01 | 92.669 | 0.000 | 0.000 | 1.57 | 1101.55 |
| 2155 | 2025.05.27 05:33 | close | 1065 | 0.01 | 92.669 | 0.000 | 0.000 | 1.44 | 1102.99 |
| 2156 | 2025.05.27 05:33 | close | 1064 | 0.01 | 92.669 | 0.000 | 0.000 | 1.29 | 1104.28 |
| 2157 | 2025.05.27 05:33 | buy | 1079 | 0.02 | 92.699 | 0.000 | 0.000 | ||
| 2158 | 2025.05.27 05:34 | buy | 1080 | 0.01 | 92.679 | 0.000 | 0.000 | ||
| 2159 | 2025.05.27 05:42 | close | 1080 | 0.01 | 92.718 | 0.000 | 0.000 | 0.25 | 1104.53 |
| 2160 | 2025.05.27 05:42 | close | 1079 | 0.02 | 92.718 | 0.000 | 0.000 | 0.25 | 1104.78 |
| 2161 | 2025.05.27 05:42 | buy | 1081 | 0.02 | 92.748 | 0.000 | 0.000 | ||
| 2162 | 2025.05.27 05:50 | buy | 1082 | 0.01 | 92.728 | 0.000 | 0.000 | ||
| 2163 | 2025.05.27 05:55 | close | 1082 | 0.01 | 92.767 | 0.000 | 0.000 | 0.25 | 1105.03 |
| 2164 | 2025.05.27 05:55 | close | 1081 | 0.02 | 92.767 | 0.000 | 0.000 | 0.24 | 1105.27 |
| 2165 | 2025.05.27 05:55 | buy | 1083 | 0.02 | 92.797 | 0.000 | 0.000 | ||
| 2166 | 2025.05.27 05:59 | close | 1083 | 0.02 | 92.818 | 0.000 | 0.000 | 0.27 | 1105.54 |
| 2167 | 2025.05.27 05:59 | buy | 1084 | 0.02 | 92.848 | 0.000 | 0.000 | ||
| 2168 | 2025.05.27 05:59 | buy | 1085 | 0.01 | 92.826 | 0.000 | 0.000 | ||
| 2169 | 2025.05.27 06:02 | buy | 1086 | 0.01 | 92.806 | 0.000 | 0.000 | ||
| 2170 | 2025.05.27 06:04 | buy | 1087 | 0.01 | 92.786 | 0.000 | 0.000 | ||
| 2171 | 2025.05.27 06:05 | buy | 1088 | 0.01 | 92.766 | 0.000 | 0.000 | ||
| 2172 | 2025.05.27 06:26 | close | 1088 | 0.01 | 92.822 | 0.000 | 0.000 | 0.36 | 1105.90 |
| 2173 | 2025.05.27 06:26 | close | 1084 | 0.02 | 92.822 | 0.000 | 0.000 | -0.34 | 1105.56 |
| 2174 | 2025.05.27 06:29 | close | 1087 | 0.01 | 92.837 | 0.000 | 0.000 | 0.33 | 1105.89 |
| 2175 | 2025.05.27 06:29 | close | 1086 | 0.01 | 92.837 | 0.000 | 0.000 | 0.20 | 1106.09 |
| 2176 | 2025.05.27 06:29 | close | 1085 | 0.01 | 92.837 | 0.000 | 0.000 | 0.07 | 1106.16 |
| 2177 | 2025.05.27 06:29 | buy | 1089 | 0.02 | 92.867 | 0.000 | 0.000 | ||
| 2178 | 2025.05.27 06:32 | buy | 1090 | 0.01 | 92.847 | 0.000 | 0.000 | ||
| 2179 | 2025.05.27 06:35 | buy | 1091 | 0.01 | 92.825 | 0.000 | 0.000 | ||
| 2180 | 2025.05.27 06:55 | close | 1091 | 0.01 | 92.870 | 0.000 | 0.000 | 0.29 | 1106.45 |
| 2181 | 2025.05.27 06:55 | close | 1090 | 0.01 | 92.870 | 0.000 | 0.000 | 0.15 | 1106.60 |
| 2182 | 2025.05.27 06:55 | close | 1089 | 0.02 | 92.870 | 0.000 | 0.000 | 0.04 | 1106.64 |
| 2183 | 2025.05.27 06:55 | sell | 1092 | 0.02 | 92.870 | 0.000 | 0.000 | ||
| 2184 | 2025.05.27 06:59 | close | 1092 | 0.02 | 92.849 | 0.000 | 0.000 | 0.27 | 1106.91 |
| 2185 | 2025.05.27 06:59 | sell | 1093 | 0.02 | 92.819 | 0.000 | 0.000 | ||
| 2186 | 2025.05.27 07:02 | sell | 1094 | 0.01 | 92.869 | 0.000 | 0.000 | ||
| 2187 | 2025.05.27 07:09 | close | 1094 | 0.01 | 92.809 | 0.000 | 0.000 | 0.38 | 1107.29 |
| 2188 | 2025.05.27 07:09 | close | 1093 | 0.02 | 92.809 | 0.000 | 0.000 | 0.12 | 1107.41 |
| 2189 | 2025.05.27 07:09 | sell | 1095 | 0.02 | 92.779 | 0.000 | 0.000 | ||
| 2190 | 2025.05.27 07:15 | close | 1095 | 0.02 | 92.758 | 0.000 | 0.000 | 0.26 | 1107.67 |
| 2191 | 2025.05.27 07:15 | buy | 1096 | 0.02 | 92.758 | 0.000 | 0.000 | ||
| 2192 | 2025.05.27 07:20 | buy | 1097 | 0.01 | 92.737 | 0.000 | 0.000 | ||
| 2193 | 2025.05.27 07:25 | buy | 1098 | 0.01 | 92.717 | 0.000 | 0.000 | ||
| 2194 | 2025.05.27 07:26 | buy | 1099 | 0.01 | 92.697 | 0.000 | 0.000 | ||
| 2195 | 2025.05.27 07:27 | buy | 1100 | 0.01 | 92.677 | 0.000 | 0.000 | ||
| 2196 | 2025.05.27 07:31 | close | 1100 | 0.01 | 92.730 | 0.000 | 0.000 | 0.33 | 1108.00 |
| 2197 | 2025.05.27 07:31 | close | 1096 | 0.02 | 92.730 | 0.000 | 0.000 | -0.36 | 1107.64 |
| 2198 | 2025.05.27 07:31 | close | 1099 | 0.01 | 92.743 | 0.000 | 0.000 | 0.30 | 1107.94 |
| 2199 | 2025.05.27 07:31 | close | 1098 | 0.01 | 92.743 | 0.000 | 0.000 | 0.17 | 1108.11 |
| 2200 | 2025.05.27 07:31 | close | 1097 | 0.01 | 92.743 | 0.000 | 0.000 | 0.04 | 1108.15 |
| 2201 | 2025.05.27 07:31 | buy | 1101 | 0.02 | 92.773 | 0.000 | 0.000 | ||
| 2202 | 2025.05.27 07:32 | buy | 1102 | 0.01 | 92.753 | 0.000 | 0.000 | ||
| 2203 | 2025.05.27 07:47 | close | 1102 | 0.01 | 92.792 | 0.000 | 0.000 | 0.25 | 1108.40 |
| 2204 | 2025.05.27 07:47 | close | 1101 | 0.02 | 92.792 | 0.000 | 0.000 | 0.24 | 1108.64 |
| 2205 | 2025.05.27 07:47 | sell | 1103 | 0.02 | 92.792 | 0.000 | 0.000 | ||
| 2206 | 2025.05.27 07:55 | close | 1103 | 0.02 | 92.771 | 0.000 | 0.000 | 0.27 | 1108.91 |
| 2207 | 2025.05.27 07:55 | sell | 1104 | 0.02 | 92.741 | 0.000 | 0.000 | ||
| 2208 | 2025.05.27 07:57 | close | 1104 | 0.02 | 92.721 | 0.000 | 0.000 | 0.26 | 1109.17 |
| 2209 | 2025.05.27 07:57 | sell | 1105 | 0.02 | 92.691 | 0.000 | 0.000 | ||
| 2210 | 2025.05.27 08:09 | sell | 1106 | 0.01 | 92.742 | 0.000 | 0.000 | ||
| 2211 | 2025.05.27 09:01 | sell | 1107 | 0.01 | 92.794 | 0.000 | 0.000 | ||
| 2212 | 2025.05.27 09:02 | sell | 1108 | 0.01 | 92.848 | 0.000 | 0.000 | ||
| 2213 | 2025.05.27 09:25 | close | 1108 | 0.01 | 92.798 | 0.000 | 0.000 | 0.32 | 1109.49 |
| 2214 | 2025.05.27 09:25 | close | 1105 | 0.01 | 92.798 | 0.000 | 0.000 | -0.68 | 1108.81 |
| 2215 | 2025.05.27 09:25 | sell | 1109 | 0.01 | 92.691 | 0.000 | 0.000 | ||
| 2216 | 2025.05.27 09:40 | sell | 1110 | 0.01 | 92.844 | 0.000 | 0.000 | ||
| 2217 | 2025.05.27 10:30 | sell | 1111 | 0.01 | 92.894 | 0.000 | 0.000 | ||
| 2218 | 2025.05.27 10:49 | sell | 1112 | 0.01 | 92.945 | 0.000 | 0.000 | ||
| 2219 | 2025.05.27 12:41 | sell | 1113 | 0.01 | 92.995 | 0.000 | 0.000 | ||
| 2220 | 2025.05.27 14:08 | sell | 1114 | 0.01 | 93.047 | 0.000 | 0.000 | ||
| 2221 | 2025.05.28 00:30 | close | 1114 | 0.01 | 92.858 | 0.000 | 0.000 | 1.11 | 1109.92 |
| 2222 | 2025.05.28 00:30 | close | 1109 | 0.01 | 92.858 | 0.000 | 0.000 | -1.16 | 1108.77 |
| 2223 | 2025.05.28 00:30 | close | 1113 | 0.01 | 92.859 | 0.000 | 0.000 | 0.77 | 1109.54 |
| 2224 | 2025.05.28 00:30 | close | 1106 | 0.01 | 92.859 | 0.000 | 0.000 | -0.85 | 1108.69 |
| 2225 | 2025.05.28 00:30 | close | 1112 | 0.01 | 92.857 | 0.000 | 0.000 | 0.47 | 1109.16 |
| 2226 | 2025.05.28 00:30 | close | 1107 | 0.01 | 92.857 | 0.000 | 0.000 | -0.50 | 1108.66 |
| 2227 | 2025.05.28 00:58 | sell | 1115 | 0.01 | 92.946 | 0.000 | 0.000 | ||
| 2228 | 2025.05.28 01:04 | sell | 1116 | 0.01 | 92.996 | 0.000 | 0.000 | ||
| 2229 | 2025.05.28 01:05 | sell | 1117 | 0.01 | 93.047 | 0.000 | 0.000 | ||
| 2230 | 2025.05.28 01:09 | sell | 1118 | 0.01 | 93.098 | 0.000 | 0.000 | ||
| 2231 | 2025.05.28 01:09 | sell | 1119 | 0.01 | 93.148 | 0.000 | 0.000 | ||
| 2232 | 2025.05.28 01:09 | sell | 1120 | 0.01 | 93.203 | 0.000 | 0.000 | ||
| 2233 | 2025.05.28 01:28 | close | 1120 | 0.01 | 93.024 | 0.000 | 0.000 | 1.14 | 1109.80 |
| 2234 | 2025.05.28 01:28 | close | 1110 | 0.01 | 93.024 | 0.000 | 0.000 | -1.25 | 1108.56 |
| 2235 | 2025.05.28 01:28 | close | 1119 | 0.01 | 93.020 | 0.000 | 0.000 | 0.82 | 1109.38 |
| 2236 | 2025.05.28 01:28 | close | 1111 | 0.01 | 93.020 | 0.000 | 0.000 | -0.90 | 1108.48 |
| 2237 | 2025.05.28 01:28 | close | 1118 | 0.01 | 93.020 | 0.000 | 0.000 | 0.50 | 1108.98 |
| 2238 | 2025.05.28 01:28 | close | 1115 | 0.01 | 93.020 | 0.000 | 0.000 | -0.47 | 1108.51 |
| 2239 | 2025.05.28 01:40 | close | 1117 | 0.01 | 92.931 | 0.000 | 0.000 | 0.74 | 1109.25 |
| 2240 | 2025.05.28 01:40 | close | 1116 | 0.01 | 92.931 | 0.000 | 0.000 | 0.41 | 1109.66 |
| 2241 | 2025.05.28 01:40 | sell | 1121 | 0.02 | 92.901 | 0.000 | 0.000 | ||
| 2242 | 2025.05.28 01:44 | close | 1121 | 0.02 | 92.874 | 0.000 | 0.000 | 0.34 | 1110.00 |
| 2243 | 2025.05.28 01:44 | sell | 1122 | 0.02 | 92.844 | 0.000 | 0.000 | ||
| 2244 | 2025.05.28 01:45 | close | 1122 | 0.02 | 92.824 | 0.000 | 0.000 | 0.25 | 1110.25 |
| 2245 | 2025.05.28 01:45 | sell | 1123 | 0.02 | 92.794 | 0.000 | 0.000 | ||
| 2246 | 2025.05.28 01:46 | sell | 1124 | 0.01 | 92.844 | 0.000 | 0.000 | ||
| 2247 | 2025.05.28 01:55 | close | 1124 | 0.01 | 92.786 | 0.000 | 0.000 | 0.37 | 1110.62 |
| 2248 | 2025.05.28 01:55 | close | 1123 | 0.02 | 92.786 | 0.000 | 0.000 | 0.11 | 1110.73 |
| 2249 | 2025.05.28 01:55 | sell | 1125 | 0.02 | 92.756 | 0.000 | 0.000 | ||
| 2250 | 2025.05.28 01:59 | sell | 1126 | 0.01 | 92.806 | 0.000 | 0.000 | ||
| 2251 | 2025.05.28 02:00 | sell | 1127 | 0.01 | 92.861 | 0.000 | 0.000 | ||
| 2252 | 2025.05.28 02:08 | close | 1127 | 0.01 | 92.775 | 0.000 | 0.000 | 0.55 | 1111.28 |
| 2253 | 2025.05.28 02:08 | close | 1126 | 0.01 | 92.775 | 0.000 | 0.000 | 0.20 | 1111.48 |
| 2254 | 2025.05.28 02:08 | close | 1125 | 0.02 | 92.775 | 0.000 | 0.000 | -0.24 | 1111.24 |
| 2255 | 2025.05.28 02:08 | sell | 1128 | 0.02 | 92.745 | 0.000 | 0.000 | ||
| 2256 | 2025.05.28 02:09 | sell | 1129 | 0.01 | 92.795 | 0.000 | 0.000 | ||
| 2257 | 2025.05.28 02:11 | sell | 1130 | 0.01 | 92.845 | 0.000 | 0.000 | ||
| 2258 | 2025.05.28 02:15 | sell | 1131 | 0.01 | 92.896 | 0.000 | 0.000 | ||
| 2259 | 2025.05.28 02:17 | sell | 1132 | 0.01 | 92.946 | 0.000 | 0.000 | ||
| 2260 | 2025.05.28 02:50 | sell | 1133 | 0.01 | 92.996 | 0.000 | 0.000 | ||
| 2261 | 2025.05.28 02:53 | sell | 1134 | 0.01 | 93.046 | 0.000 | 0.000 | ||
| 2262 | 2025.05.28 02:57 | sell | 1135 | 0.01 | 93.096 | 0.000 | 0.000 | ||
| 2263 | 2025.05.28 03:23 | sell | 1136 | 0.01 | 93.151 | 0.000 | 0.000 | ||
| 2264 | 2025.05.28 03:35 | close | 1136 | 0.01 | 93.101 | 0.000 | 0.000 | 0.32 | 1111.56 |
| 2265 | 2025.05.28 03:35 | close | 1128 | 0.01 | 93.101 | 0.000 | 0.000 | -2.27 | 1109.29 |
| 2266 | 2025.05.28 03:35 | sell | 1137 | 0.01 | 92.745 | 0.000 | 0.000 | ||
| 2267 | 2025.05.28 04:26 | close | 1135 | 0.01 | 92.927 | 0.000 | 0.000 | 1.08 | 1110.37 |
| 2268 | 2025.05.28 04:26 | close | 1137 | 0.01 | 92.927 | 0.000 | 0.000 | -1.16 | 1109.21 |
| 2269 | 2025.05.28 04:26 | close | 1134 | 0.01 | 92.921 | 0.000 | 0.000 | 0.80 | 1110.01 |
| 2270 | 2025.05.28 04:26 | close | 1129 | 0.01 | 92.921 | 0.000 | 0.000 | -0.80 | 1109.21 |
| 2271 | 2025.05.28 04:26 | close | 1133 | 0.01 | 92.923 | 0.000 | 0.000 | 0.46 | 1109.67 |
| 2272 | 2025.05.28 04:26 | close | 1130 | 0.01 | 92.923 | 0.000 | 0.000 | -0.50 | 1109.17 |
| 2273 | 2025.05.28 05:19 | sell | 1138 | 0.01 | 92.998 | 0.000 | 0.000 | ||
| 2274 | 2025.05.28 06:01 | close | 1138 | 0.01 | 92.812 | 0.000 | 0.000 | 1.18 | 1110.35 |
| 2275 | 2025.05.28 06:01 | close | 1132 | 0.01 | 92.812 | 0.000 | 0.000 | 0.85 | 1111.20 |
| 2276 | 2025.05.28 06:01 | close | 1131 | 0.01 | 92.812 | 0.000 | 0.000 | 0.53 | 1111.73 |
| 2277 | 2025.05.28 06:01 | sell | 1139 | 0.02 | 92.782 | 0.000 | 0.000 | ||
| 2278 | 2025.05.28 06:05 | sell | 1140 | 0.01 | 92.833 | 0.000 | 0.000 | ||
| 2279 | 2025.05.28 06:23 | sell | 1141 | 0.01 | 92.883 | 0.000 | 0.000 | ||
| 2280 | 2025.05.28 06:32 | sell | 1142 | 0.01 | 92.934 | 0.000 | 0.000 | ||
| 2281 | 2025.05.28 06:56 | close | 1142 | 0.01 | 92.883 | 0.000 | 0.000 | 0.33 | 1112.06 |
| 2282 | 2025.05.28 06:56 | close | 1139 | 0.01 | 92.883 | 0.000 | 0.000 | -0.64 | 1111.42 |
| 2283 | 2025.05.28 06:56 | sell | 1143 | 0.01 | 92.782 | 0.000 | 0.000 | ||
| 2284 | 2025.05.28 07:00 | sell | 1144 | 0.01 | 92.935 | 0.000 | 0.000 | ||
| 2285 | 2025.05.28 07:08 | close | 1144 | 0.01 | 92.860 | 0.000 | 0.000 | 0.48 | 1111.90 |
| 2286 | 2025.05.28 07:08 | close | 1143 | 0.01 | 92.860 | 0.000 | 0.000 | -0.49 | 1111.41 |
| 2287 | 2025.05.28 07:32 | close | 1141 | 0.01 | 92.794 | 0.000 | 0.000 | 0.57 | 1111.98 |
| 2288 | 2025.05.28 07:32 | close | 1140 | 0.01 | 92.794 | 0.000 | 0.000 | 0.25 | 1112.23 |
| 2289 | 2025.05.28 07:32 | sell | 1145 | 0.02 | 92.764 | 0.000 | 0.000 | ||
| 2290 | 2025.05.28 07:43 | sell | 1146 | 0.01 | 92.815 | 0.000 | 0.000 | ||
| 2291 | 2025.05.28 07:52 | sell | 1147 | 0.01 | 92.865 | 0.000 | 0.000 | ||
| 2292 | 2025.05.28 08:17 | sell | 1148 | 0.01 | 92.915 | 0.000 | 0.000 | ||
| 2293 | 2025.05.28 08:47 | close | 1148 | 0.01 | 92.862 | 0.000 | 0.000 | 0.33 | 1112.56 |
| 2294 | 2025.05.28 08:47 | close | 1145 | 0.01 | 92.862 | 0.000 | 0.000 | -0.63 | 1111.93 |
| 2295 | 2025.05.28 08:47 | sell | 1149 | 0.01 | 92.764 | 0.000 | 0.000 | ||
| 2296 | 2025.05.28 09:24 | sell | 1150 | 0.01 | 92.916 | 0.000 | 0.000 | ||
| 2297 | 2025.05.28 09:40 | sell | 1151 | 0.01 | 92.968 | 0.000 | 0.000 | ||
| 2298 | 2025.05.28 11:23 | close | 1151 | 0.01 | 92.870 | 0.000 | 0.000 | 0.62 | 1112.55 |
| 2299 | 2025.05.28 11:23 | close | 1149 | 0.01 | 92.870 | 0.000 | 0.000 | -0.68 | 1111.87 |
| 2300 | 2025.05.28 11:59 | sell | 1152 | 0.01 | 92.966 | 0.000 | 0.000 | ||
| 2301 | 2025.05.28 12:51 | close | 1152 | 0.01 | 92.894 | 0.000 | 0.000 | 0.46 | 1112.33 |
| 2302 | 2025.05.28 12:51 | close | 1146 | 0.01 | 92.894 | 0.000 | 0.000 | -0.50 | 1111.83 |
| 2303 | 2025.05.28 12:56 | close | 1150 | 0.01 | 92.822 | 0.000 | 0.000 | 0.60 | 1112.43 |
| 2304 | 2025.05.28 12:56 | close | 1147 | 0.01 | 92.822 | 0.000 | 0.000 | 0.28 | 1112.71 |
| 2305 | 2025.05.28 12:56 | sell | 1153 | 0.02 | 92.792 | 0.000 | 0.000 | ||
| 2306 | 2025.05.28 13:01 | sell | 1154 | 0.01 | 92.842 | 0.000 | 0.000 | ||
| 2307 | 2025.05.28 13:32 | sell | 1155 | 0.01 | 92.893 | 0.000 | 0.000 | ||
| 2308 | 2025.05.28 13:40 | sell | 1156 | 0.01 | 92.943 | 0.000 | 0.000 | ||
| 2309 | 2025.05.28 14:30 | close | 1156 | 0.01 | 92.890 | 0.000 | 0.000 | 0.33 | 1113.04 |
| 2310 | 2025.05.28 14:30 | close | 1153 | 0.01 | 92.890 | 0.000 | 0.000 | -0.63 | 1112.41 |
| 2311 | 2025.05.28 14:30 | sell | 1157 | 0.01 | 92.792 | 0.000 | 0.000 | ||
| 2312 | 2025.05.28 14:41 | sell | 1158 | 0.01 | 92.946 | 0.000 | 0.000 | ||
| 2313 | 2025.05.28 14:48 | close | 1158 | 0.01 | 92.872 | 0.000 | 0.000 | 0.47 | 1112.88 |
| 2314 | 2025.05.28 14:48 | close | 1157 | 0.01 | 92.872 | 0.000 | 0.000 | -0.51 | 1112.37 |
| 2315 | 2025.05.28 14:53 | sell | 1159 | 0.01 | 92.943 | 0.000 | 0.000 | ||
| 2316 | 2025.05.28 14:55 | sell | 1160 | 0.01 | 92.994 | 0.000 | 0.000 | ||
| 2317 | 2025.05.28 14:59 | sell | 1161 | 0.01 | 93.045 | 0.000 | 0.000 | ||
| 2318 | 2025.05.28 16:23 | sell | 1162 | 0.01 | 93.095 | 0.000 | 0.000 | ||
| 2319 | 2025.05.28 18:17 | sell | 1163 | 0.01 | 93.146 | 0.000 | 0.000 | ||
| 2320 | 2025.05.28 21:05 | close | 1163 | 0.01 | 92.963 | 0.000 | 0.000 | 1.17 | 1113.54 |
| 2321 | 2025.05.28 21:05 | close | 1162 | 0.01 | 92.963 | 0.000 | 0.000 | 0.84 | 1114.38 |
| 2322 | 2025.05.28 21:05 | close | 1161 | 0.01 | 92.963 | 0.000 | 0.000 | 0.52 | 1114.90 |
| 2323 | 2025.05.28 21:05 | close | 1160 | 0.01 | 92.963 | 0.000 | 0.000 | 0.20 | 1115.10 |
| 2324 | 2025.05.28 21:05 | close | 1159 | 0.01 | 92.963 | 0.000 | 0.000 | -0.13 | 1114.97 |
| 2325 | 2025.05.28 21:05 | close | 1155 | 0.01 | 92.963 | 0.000 | 0.000 | -0.45 | 1114.52 |
| 2326 | 2025.05.28 21:05 | close | 1154 | 0.01 | 92.963 | 0.000 | 0.000 | -0.77 | 1113.75 |
| 2327 | 2025.05.28 21:05 | sell | 1164 | 0.02 | 92.933 | 0.000 | 0.000 | ||
| 2328 | 2025.05.28 21:05 | sell | 1165 | 0.01 | 92.994 | 0.000 | 0.000 | ||
| 2329 | 2025.05.28 22:00 | sell | 1166 | 0.01 | 93.045 | 0.000 | 0.000 | ||
| 2330 | 2025.05.28 22:36 | sell | 1167 | 0.01 | 93.097 | 0.000 | 0.000 | ||
| 2331 | 2025.05.28 22:56 | sell | 1168 | 0.01 | 93.155 | 0.000 | 0.000 | ||
| 2332 | 2025.05.28 22:58 | sell | 1169 | 0.01 | 93.211 | 0.000 | 0.000 | ||
| 2333 | 2025.05.28 23:02 | sell | 1170 | 0.01 | 93.265 | 0.000 | 0.000 | ||
| 2334 | 2025.05.28 23:06 | sell | 1171 | 0.01 | 93.318 | 0.000 | 0.000 | ||
| 2335 | 2025.05.28 23:10 | sell | 1172 | 0.01 | 93.368 | 0.000 | 0.000 | ||
| 2336 | 2025.05.28 23:11 | sell | 1173 | 0.01 | 93.420 | 0.000 | 0.000 | ||
| 2337 | 2025.05.28 23:14 | sell | 1174 | 0.01 | 93.470 | 0.000 | 0.000 | ||
| 2338 | 2025.05.28 23:15 | sell | 1175 | 0.01 | 93.521 | 0.000 | 0.000 | ||
| 2339 | 2025.05.28 23:16 | sell | 1176 | 0.01 | 93.575 | 0.000 | 0.000 | ||
| 2340 | 2025.05.28 23:19 | close | 1176 | 0.01 | 93.523 | 0.000 | 0.000 | 0.34 | 1114.09 |
| 2341 | 2025.05.28 23:19 | close | 1164 | 0.01 | 93.523 | 0.000 | 0.000 | -3.76 | 1110.33 |
| 2342 | 2025.05.28 23:19 | sell | 1177 | 0.01 | 92.933 | 0.000 | 0.000 | ||
| 2343 | 2025.05.28 23:20 | sell | 1178 | 0.01 | 93.571 | 0.000 | 0.000 | ||
| 2344 | 2025.05.28 23:33 | sell | 1179 | 0.01 | 93.621 | 0.000 | 0.000 | ||
| 2345 | 2025.05.28 23:35 | sell | 1180 | 0.01 | 93.671 | 0.000 | 0.000 | ||
| 2346 | 2025.05.29 00:02 | sell | 1181 | 0.01 | 93.721 | 0.000 | 0.000 | ||
| 2347 | 2025.05.29 00:03 | sell | 1182 | 0.01 | 93.771 | 0.000 | 0.000 | ||
| 2348 | 2025.05.29 01:00 | sell | 1183 | 0.01 | 93.822 | 0.000 | 0.000 | ||
| 2349 | 2025.05.29 11:12 | close | 1183 | 0.01 | 93.377 | 0.000 | 0.000 | 2.84 | 1113.17 |
| 2350 | 2025.05.29 11:12 | close | 1177 | 0.01 | 93.377 | 0.000 | 0.000 | -3.12 | 1110.04 |
| 2351 | 2025.05.29 11:12 | close | 1182 | 0.01 | 93.377 | 0.000 | 0.000 | 2.52 | 1112.56 |
| 2352 | 2025.05.29 11:12 | close | 1165 | 0.01 | 93.377 | 0.000 | 0.000 | -2.73 | 1109.83 |
| 2353 | 2025.05.29 11:12 | close | 1181 | 0.01 | 93.376 | 0.000 | 0.000 | 2.20 | 1112.03 |
| 2354 | 2025.05.29 11:12 | close | 1166 | 0.01 | 93.376 | 0.000 | 0.000 | -2.41 | 1109.62 |
| 2355 | 2025.05.29 11:24 | close | 1180 | 0.01 | 93.352 | 0.000 | 0.000 | 1.75 | 1111.36 |
| 2356 | 2025.05.29 11:24 | close | 1167 | 0.01 | 93.352 | 0.000 | 0.000 | -1.91 | 1109.45 |
| 2357 | 2025.05.29 11:24 | close | 1179 | 0.01 | 93.352 | 0.000 | 0.000 | 1.43 | 1110.88 |
| 2358 | 2025.05.29 11:24 | close | 1168 | 0.01 | 93.352 | 0.000 | 0.000 | -1.54 | 1109.33 |
| 2359 | 2025.05.29 11:25 | close | 1178 | 0.01 | 93.352 | 0.000 | 0.000 | 1.11 | 1110.44 |
| 2360 | 2025.05.29 11:25 | close | 1169 | 0.01 | 93.352 | 0.000 | 0.000 | -1.19 | 1109.24 |
| 2361 | 2025.05.29 11:25 | close | 1175 | 0.01 | 93.353 | 0.000 | 0.000 | 0.78 | 1110.02 |
| 2362 | 2025.05.29 11:25 | close | 1170 | 0.01 | 93.353 | 0.000 | 0.000 | -0.85 | 1109.17 |
| 2363 | 2025.05.29 11:25 | close | 1174 | 0.01 | 93.352 | 0.000 | 0.000 | 0.47 | 1109.63 |
| 2364 | 2025.05.29 11:25 | close | 1171 | 0.01 | 93.352 | 0.000 | 0.000 | -0.50 | 1109.13 |
| 2365 | 2025.05.29 13:56 | close | 1173 | 0.01 | 92.949 | 0.000 | 0.000 | 2.72 | 1111.85 |
| 2366 | 2025.05.29 13:56 | close | 1172 | 0.01 | 92.949 | 0.000 | 0.000 | 2.39 | 1114.23 |
| 2367 | 2025.05.29 13:56 | sell | 1184 | 0.02 | 92.919 | 0.000 | 0.000 | ||
| 2368 | 2025.05.29 14:02 | sell | 1185 | 0.01 | 92.969 | 0.000 | 0.000 | ||
| 2369 | 2025.05.29 14:09 | close | 1185 | 0.01 | 92.910 | 0.000 | 0.000 | 0.38 | 1114.61 |
| 2370 | 2025.05.29 14:09 | close | 1184 | 0.02 | 92.910 | 0.000 | 0.000 | 0.11 | 1114.72 |
| 2371 | 2025.05.29 14:09 | sell | 1186 | 0.02 | 92.880 | 0.000 | 0.000 | ||
| 2372 | 2025.05.29 14:12 | sell | 1187 | 0.01 | 92.931 | 0.000 | 0.000 | ||
| 2373 | 2025.05.29 14:14 | sell | 1188 | 0.01 | 92.982 | 0.000 | 0.000 | ||
| 2374 | 2025.05.29 14:19 | close | 1188 | 0.01 | 92.899 | 0.000 | 0.000 | 0.53 | 1115.25 |
| 2375 | 2025.05.29 14:19 | close | 1187 | 0.01 | 92.899 | 0.000 | 0.000 | 0.21 | 1115.46 |
| 2376 | 2025.05.29 14:19 | close | 1186 | 0.02 | 92.899 | 0.000 | 0.000 | -0.25 | 1115.21 |
| 2377 | 2025.05.29 14:19 | sell | 1189 | 0.02 | 92.869 | 0.000 | 0.000 | ||
| 2378 | 2025.05.29 14:26 | sell | 1190 | 0.01 | 92.919 | 0.000 | 0.000 | ||
| 2379 | 2025.05.29 14:30 | sell | 1191 | 0.01 | 92.971 | 0.000 | 0.000 | ||
| 2380 | 2025.05.29 14:53 | sell | 1192 | 0.01 | 93.023 | 0.000 | 0.000 | ||
| 2381 | 2025.05.29 15:24 | close | 1192 | 0.01 | 92.973 | 0.000 | 0.000 | 0.32 | 1115.53 |
| 2382 | 2025.05.29 15:24 | close | 1189 | 0.01 | 92.973 | 0.000 | 0.000 | -0.66 | 1114.87 |
| 2383 | 2025.05.29 15:24 | sell | 1193 | 0.01 | 92.869 | 0.000 | 0.000 | ||
| 2384 | 2025.05.29 15:34 | close | 1193 | 0.01 | 92.876 | 0.000 | 0.000 | -0.05 | 1114.82 |
| 2385 | 2025.05.29 15:34 | close | 1191 | 0.01 | 92.876 | 0.000 | 0.000 | 0.60 | 1115.42 |
| 2386 | 2025.05.29 15:34 | close | 1190 | 0.01 | 92.876 | 0.000 | 0.000 | 0.27 | 1115.69 |
| 2387 | 2025.05.29 15:34 | sell | 1194 | 0.02 | 92.846 | 0.000 | 0.000 | ||
| 2388 | 2025.05.29 15:36 | sell | 1195 | 0.01 | 92.896 | 0.000 | 0.000 | ||
| 2389 | 2025.05.29 15:51 | sell | 1196 | 0.01 | 92.946 | 0.000 | 0.000 | ||
| 2390 | 2025.05.29 15:57 | close | 1196 | 0.01 | 92.864 | 0.000 | 0.000 | 0.52 | 1116.21 |
| 2391 | 2025.05.29 15:57 | close | 1195 | 0.01 | 92.864 | 0.000 | 0.000 | 0.20 | 1116.41 |
| 2392 | 2025.05.29 15:57 | close | 1194 | 0.02 | 92.864 | 0.000 | 0.000 | -0.23 | 1116.18 |
| 2393 | 2025.05.29 15:57 | sell | 1197 | 0.02 | 92.834 | 0.000 | 0.000 | ||
| 2394 | 2025.05.29 15:59 | close | 1197 | 0.02 | 92.813 | 0.000 | 0.000 | 0.27 | 1116.45 |
| 2395 | 2025.05.29 15:59 | sell | 1198 | 0.02 | 92.783 | 0.000 | 0.000 | ||
| 2396 | 2025.05.29 16:03 | sell | 1199 | 0.01 | 92.833 | 0.000 | 0.000 | ||
| 2397 | 2025.05.29 16:08 | sell | 1200 | 0.01 | 92.883 | 0.000 | 0.000 | ||
| 2398 | 2025.05.29 16:20 | sell | 1201 | 0.01 | 92.933 | 0.000 | 0.000 | ||
| 2399 | 2025.05.29 21:05 | close | 1201 | 0.01 | 92.816 | 0.000 | 0.000 | 0.75 | 1117.20 |
| 2400 | 2025.05.29 21:05 | close | 1200 | 0.01 | 92.816 | 0.000 | 0.000 | 0.43 | 1117.63 |
| 2401 | 2025.05.29 21:05 | close | 1199 | 0.01 | 92.816 | 0.000 | 0.000 | 0.11 | 1117.74 |
| 2402 | 2025.05.29 21:05 | close | 1198 | 0.02 | 92.816 | 0.000 | 0.000 | -0.43 | 1117.31 |
| 2403 | 2025.05.29 21:05 | sell | 1202 | 0.02 | 92.786 | 0.000 | 0.000 | ||
| 2404 | 2025.05.29 21:06 | sell | 1203 | 0.01 | 92.840 | 0.000 | 0.000 | ||
| 2405 | 2025.05.29 21:10 | sell | 1204 | 0.01 | 92.893 | 0.000 | 0.000 | ||
| 2406 | 2025.05.29 22:24 | close | 1204 | 0.01 | 92.807 | 0.000 | 0.000 | 0.54 | 1117.85 |
| 2407 | 2025.05.29 22:24 | close | 1203 | 0.01 | 92.807 | 0.000 | 0.000 | 0.21 | 1118.06 |
| 2408 | 2025.05.29 22:24 | close | 1202 | 0.02 | 92.807 | 0.000 | 0.000 | -0.27 | 1117.79 |
| 2409 | 2025.05.29 22:24 | sell | 1205 | 0.02 | 92.777 | 0.000 | 0.000 | ||
| 2410 | 2025.05.29 22:37 | sell | 1206 | 0.01 | 92.831 | 0.000 | 0.000 | ||
| 2411 | 2025.05.29 23:30 | close | 1206 | 0.01 | 92.767 | 0.000 | 0.000 | 0.41 | 1118.20 |
| 2412 | 2025.05.29 23:30 | close | 1205 | 0.02 | 92.767 | 0.000 | 0.000 | 0.13 | 1118.33 |
| 2413 | 2025.05.29 23:30 | sell | 1207 | 0.02 | 92.737 | 0.000 | 0.000 | ||
| 2414 | 2025.05.29 23:37 | close | 1207 | 0.02 | 92.712 | 0.000 | 0.000 | 0.32 | 1118.65 |
| 2415 | 2025.05.29 23:37 | sell | 1208 | 0.02 | 92.682 | 0.000 | 0.000 | ||
| 2416 | 2025.05.29 23:59 | close | 1208 | 0.02 | 92.662 | 0.000 | 0.000 | 0.26 | 1118.91 |
| 2417 | 2025.05.29 23:59 | sell | 1209 | 0.02 | 92.632 | 0.000 | 0.000 | ||
| 2418 | 2025.05.30 00:02 | close | 1209 | 0.02 | 92.612 | 0.000 | 0.000 | 0.06 | 1118.98 |
| 2419 | 2025.05.30 00:02 | sell | 1210 | 0.02 | 92.582 | 0.000 | 0.000 | ||
| 2420 | 2025.05.30 00:04 | sell | 1211 | 0.01 | 92.632 | 0.000 | 0.000 | ||
| 2421 | 2025.05.30 00:05 | sell | 1212 | 0.01 | 92.683 | 0.000 | 0.000 | ||
| 2422 | 2025.05.30 00:11 | sell | 1213 | 0.01 | 92.733 | 0.000 | 0.000 | ||
| 2423 | 2025.05.30 00:53 | close | 1213 | 0.01 | 92.683 | 0.000 | 0.000 | 0.32 | 1119.30 |
| 2424 | 2025.05.30 00:53 | close | 1210 | 0.01 | 92.683 | 0.000 | 0.000 | -0.64 | 1118.66 |
| 2425 | 2025.05.30 00:53 | sell | 1214 | 0.01 | 92.582 | 0.000 | 0.000 | ||
| 2426 | 2025.05.30 00:54 | close | 1214 | 0.01 | 92.589 | 0.000 | 0.000 | -0.04 | 1118.62 |
| 2427 | 2025.05.30 00:54 | close | 1212 | 0.01 | 92.589 | 0.000 | 0.000 | 0.60 | 1119.22 |
| 2428 | 2025.05.30 00:54 | close | 1211 | 0.01 | 92.589 | 0.000 | 0.000 | 0.28 | 1119.50 |
| 2429 | 2025.05.30 00:54 | sell | 1215 | 0.02 | 92.559 | 0.000 | 0.000 | ||
| 2430 | 2025.05.30 00:54 | close | 1215 | 0.02 | 92.539 | 0.000 | 0.000 | 0.26 | 1119.76 |
| 2431 | 2025.05.30 00:54 | sell | 1216 | 0.02 | 92.509 | 0.000 | 0.000 | ||
| 2432 | 2025.05.30 00:55 | sell | 1217 | 0.01 | 92.559 | 0.000 | 0.000 | ||
| 2433 | 2025.05.30 00:56 | sell | 1218 | 0.01 | 92.610 | 0.000 | 0.000 | ||
| 2434 | 2025.05.30 00:58 | sell | 1219 | 0.01 | 92.661 | 0.000 | 0.000 | ||
| 2435 | 2025.05.30 01:00 | sell | 1220 | 0.01 | 92.711 | 0.000 | 0.000 | ||
| 2436 | 2025.05.30 01:04 | close | 1220 | 0.01 | 92.661 | 0.000 | 0.000 | 0.32 | 1120.08 |
| 2437 | 2025.05.30 01:04 | close | 1216 | 0.01 | 92.661 | 0.000 | 0.000 | -0.97 | 1119.11 |
| 2438 | 2025.05.30 01:04 | sell | 1221 | 0.01 | 92.509 | 0.000 | 0.000 | ||
| 2439 | 2025.05.30 01:04 | close | 1219 | 0.01 | 92.586 | 0.000 | 0.000 | 0.47 | 1119.58 |
| 2440 | 2025.05.30 01:04 | close | 1221 | 0.01 | 92.586 | 0.000 | 0.000 | -0.50 | 1119.08 |
| 2441 | 2025.05.30 01:04 | close | 1218 | 0.01 | 92.480 | 0.000 | 0.000 | 0.83 | 1119.91 |
| 2442 | 2025.05.30 01:04 | close | 1217 | 0.01 | 92.480 | 0.000 | 0.000 | 0.50 | 1120.41 |
| 2443 | 2025.05.30 01:04 | sell | 1222 | 0.02 | 92.450 | 0.000 | 0.000 | ||
| 2444 | 2025.05.30 01:05 | sell | 1223 | 0.01 | 92.505 | 0.000 | 0.000 | ||
| 2445 | 2025.05.30 01:12 | close | 1223 | 0.01 | 92.442 | 0.000 | 0.000 | 0.40 | 1120.81 |
| 2446 | 2025.05.30 01:12 | close | 1222 | 0.02 | 92.442 | 0.000 | 0.000 | 0.10 | 1120.91 |
| 2447 | 2025.05.30 01:12 | sell | 1224 | 0.02 | 92.412 | 0.000 | 0.000 | ||
| 2448 | 2025.05.30 01:18 | sell | 1225 | 0.01 | 92.463 | 0.000 | 0.000 | ||
| 2449 | 2025.05.30 01:23 | sell | 1226 | 0.01 | 92.516 | 0.000 | 0.000 | ||
| 2450 | 2025.05.30 02:36 | close | 1226 | 0.01 | 92.432 | 0.000 | 0.000 | 0.54 | 1121.45 |
| 2451 | 2025.05.30 02:36 | close | 1225 | 0.01 | 92.432 | 0.000 | 0.000 | 0.20 | 1121.65 |
| 2452 | 2025.05.30 02:36 | close | 1224 | 0.02 | 92.432 | 0.000 | 0.000 | -0.25 | 1121.40 |
| 2453 | 2025.05.30 02:36 | sell | 1227 | 0.02 | 92.402 | 0.000 | 0.000 | ||
| 2454 | 2025.05.30 02:43 | sell | 1228 | 0.01 | 92.452 | 0.000 | 0.000 | ||
| 2455 | 2025.05.30 03:01 | sell | 1229 | 0.01 | 92.502 | 0.000 | 0.000 | ||
| 2456 | 2025.05.30 03:14 | sell | 1230 | 0.01 | 92.553 | 0.000 | 0.000 | ||
| 2457 | 2025.05.30 03:22 | close | 1230 | 0.01 | 92.501 | 0.000 | 0.000 | 0.33 | 1121.73 |
| 2458 | 2025.05.30 03:22 | close | 1227 | 0.01 | 92.501 | 0.000 | 0.000 | -0.63 | 1121.10 |
| 2459 | 2025.05.30 03:22 | sell | 1231 | 0.01 | 92.402 | 0.000 | 0.000 | ||
| 2460 | 2025.05.30 04:04 | close | 1231 | 0.01 | 92.411 | 0.000 | 0.000 | -0.06 | 1121.04 |
| 2461 | 2025.05.30 04:04 | close | 1229 | 0.01 | 92.411 | 0.000 | 0.000 | 0.58 | 1121.62 |
| 2462 | 2025.05.30 04:04 | close | 1228 | 0.01 | 92.411 | 0.000 | 0.000 | 0.26 | 1121.88 |
| 2463 | 2025.05.30 04:04 | buy | 1232 | 0.02 | 92.411 | 0.000 | 0.000 | ||
| 2464 | 2025.05.30 04:09 | close | 1232 | 0.02 | 92.433 | 0.000 | 0.000 | 0.28 | 1122.16 |
| 2465 | 2025.05.30 04:09 | buy | 1233 | 0.02 | 92.463 | 0.000 | 0.000 | ||
| 2466 | 2025.05.30 04:15 | buy | 1234 | 0.01 | 92.443 | 0.000 | 0.000 | ||
| 2467 | 2025.05.30 04:28 | buy | 1235 | 0.01 | 92.423 | 0.000 | 0.000 | ||
| 2468 | 2025.05.30 04:48 | close | 1235 | 0.01 | 92.469 | 0.000 | 0.000 | 0.29 | 1122.45 |
| 2469 | 2025.05.30 04:48 | close | 1234 | 0.01 | 92.469 | 0.000 | 0.000 | 0.17 | 1122.62 |
| 2470 | 2025.05.30 04:48 | close | 1233 | 0.02 | 92.469 | 0.000 | 0.000 | 0.08 | 1122.70 |
| 2471 | 2025.05.30 04:48 | buy | 1236 | 0.02 | 92.499 | 0.000 | 0.000 | ||
| 2472 | 2025.05.30 04:53 | buy | 1237 | 0.01 | 92.478 | 0.000 | 0.000 | ||
| 2473 | 2025.05.30 04:54 | buy | 1238 | 0.01 | 92.457 | 0.000 | 0.000 | ||
| 2474 | 2025.05.30 05:02 | close | 1238 | 0.01 | 92.503 | 0.000 | 0.000 | 0.30 | 1123.00 |
| 2475 | 2025.05.30 05:02 | close | 1237 | 0.01 | 92.503 | 0.000 | 0.000 | 0.16 | 1123.16 |
| 2476 | 2025.05.30 05:02 | close | 1236 | 0.02 | 92.503 | 0.000 | 0.000 | 0.05 | 1123.21 |
| 2477 | 2025.05.30 05:02 | buy | 1239 | 0.02 | 92.533 | 0.000 | 0.000 | ||
| 2478 | 2025.05.30 05:07 | close | 1239 | 0.02 | 92.553 | 0.000 | 0.000 | 0.26 | 1123.47 |
| 2479 | 2025.05.30 05:07 | buy | 1240 | 0.02 | 92.583 | 0.000 | 0.000 | ||
| 2480 | 2025.05.30 05:20 | buy | 1241 | 0.01 | 92.560 | 0.000 | 0.000 | ||
| 2481 | 2025.05.30 05:25 | buy | 1242 | 0.01 | 92.537 | 0.000 | 0.000 | ||
| 2482 | 2025.05.30 05:36 | close | 1242 | 0.01 | 92.585 | 0.000 | 0.000 | 0.31 | 1123.78 |
| 2483 | 2025.05.30 05:36 | close | 1241 | 0.01 | 92.585 | 0.000 | 0.000 | 0.16 | 1123.94 |
| 2484 | 2025.05.30 05:36 | close | 1240 | 0.02 | 92.585 | 0.000 | 0.000 | 0.03 | 1123.97 |
| 2485 | 2025.05.30 05:36 | buy | 1243 | 0.02 | 92.615 | 0.000 | 0.000 | ||
| 2486 | 2025.05.30 05:41 | close | 1243 | 0.02 | 92.635 | 0.000 | 0.000 | 0.26 | 1124.23 |
| 2487 | 2025.05.30 05:41 | buy | 1244 | 0.02 | 92.665 | 0.000 | 0.000 | ||
| 2488 | 2025.05.30 05:48 | buy | 1245 | 0.01 | 92.645 | 0.000 | 0.000 | ||
| 2489 | 2025.05.30 05:49 | buy | 1246 | 0.01 | 92.621 | 0.000 | 0.000 | ||
| 2490 | 2025.05.30 05:50 | buy | 1247 | 0.01 | 92.600 | 0.000 | 0.000 | ||
| 2491 | 2025.05.30 05:51 | buy | 1248 | 0.01 | 92.579 | 0.000 | 0.000 | ||
| 2492 | 2025.05.30 05:54 | buy | 1249 | 0.01 | 92.559 | 0.000 | 0.000 | ||
| 2493 | 2025.05.30 05:55 | buy | 1250 | 0.01 | 92.538 | 0.000 | 0.000 | ||
| 2494 | 2025.05.30 06:07 | close | 1250 | 0.01 | 92.588 | 0.000 | 0.000 | 0.32 | 1124.55 |
| 2495 | 2025.05.30 06:07 | close | 1244 | 0.01 | 92.588 | 0.000 | 0.000 | -0.49 | 1124.06 |
| 2496 | 2025.05.30 06:07 | buy | 1251 | 0.01 | 92.665 | 0.000 | 0.000 | ||
| 2497 | 2025.05.30 06:09 | close | 1249 | 0.01 | 92.610 | 0.000 | 0.000 | 0.33 | 1124.39 |
| 2498 | 2025.05.30 06:09 | close | 1251 | 0.01 | 92.610 | 0.000 | 0.000 | -0.35 | 1124.04 |
| 2499 | 2025.05.30 06:11 | close | 1248 | 0.01 | 92.638 | 0.000 | 0.000 | 0.38 | 1124.42 |
| 2500 | 2025.05.30 06:11 | close | 1247 | 0.01 | 92.638 | 0.000 | 0.000 | 0.25 | 1124.67 |
| 2501 | 2025.05.30 06:11 | close | 1246 | 0.01 | 92.638 | 0.000 | 0.000 | 0.11 | 1124.78 |
| 2502 | 2025.05.30 06:11 | close | 1245 | 0.01 | 92.638 | 0.000 | 0.000 | -0.04 | 1124.74 |
| 2503 | 2025.05.30 06:11 | buy | 1252 | 0.02 | 92.668 | 0.000 | 0.000 | ||
| 2504 | 2025.05.30 06:15 | buy | 1253 | 0.01 | 92.648 | 0.000 | 0.000 | ||
| 2505 | 2025.05.30 06:16 | buy | 1254 | 0.01 | 92.628 | 0.000 | 0.000 | ||
| 2506 | 2025.05.30 06:18 | buy | 1255 | 0.01 | 92.608 | 0.000 | 0.000 | ||
| 2507 | 2025.05.30 06:20 | buy | 1256 | 0.01 | 92.588 | 0.000 | 0.000 | ||
| 2508 | 2025.05.30 06:22 | buy | 1257 | 0.01 | 92.568 | 0.000 | 0.000 | ||
| 2509 | 2025.05.30 06:22 | buy | 1258 | 0.01 | 92.548 | 0.000 | 0.000 | ||
| 2510 | 2025.05.30 06:29 | buy | 1259 | 0.01 | 92.528 | 0.000 | 0.000 | ||
| 2511 | 2025.05.30 06:30 | buy | 1260 | 0.01 | 92.505 | 0.000 | 0.000 | ||
| 2512 | 2025.05.30 06:38 | buy | 1261 | 0.01 | 92.483 | 0.000 | 0.000 | ||
| 2513 | 2025.05.30 06:39 | buy | 1262 | 0.01 | 92.463 | 0.000 | 0.000 | ||
| 2514 | 2025.05.30 06:42 | buy | 1263 | 0.01 | 92.443 | 0.000 | 0.000 | ||
| 2515 | 2025.05.30 06:56 | buy | 1264 | 0.01 | 92.423 | 0.000 | 0.000 | ||
| 2516 | 2025.05.30 07:00 | buy | 1265 | 0.01 | 92.403 | 0.000 | 0.000 | ||
| 2517 | 2025.05.30 07:03 | buy | 1266 | 0.01 | 92.383 | 0.000 | 0.000 | ||
| 2518 | 2025.05.30 07:04 | buy | 1267 | 0.01 | 92.363 | 0.000 | 0.000 | ||
| 2519 | 2025.05.30 07:07 | buy | 1268 | 0.01 | 92.342 | 0.000 | 0.000 | ||
| 2520 | 2025.05.30 07:08 | buy | 1269 | 0.01 | 92.321 | 0.000 | 0.000 | ||
| 2521 | 2025.05.30 07:09 | buy | 1270 | 0.01 | 92.301 | 0.000 | 0.000 | ||
| 2522 | 2025.05.30 07:11 | close | 1270 | 0.01 | 92.351 | 0.000 | 0.000 | 0.32 | 1125.06 |
| 2523 | 2025.05.30 07:11 | close | 1252 | 0.01 | 92.351 | 0.000 | 0.000 | -2.02 | 1123.04 |
| 2524 | 2025.05.30 07:11 | buy | 1271 | 0.01 | 92.668 | 0.000 | 0.000 | ||
| 2525 | 2025.05.30 07:30 | close | 1269 | 0.01 | 92.486 | 0.000 | 0.000 | 1.06 | 1124.10 |
| 2526 | 2025.05.30 07:30 | close | 1271 | 0.01 | 92.486 | 0.000 | 0.000 | -1.16 | 1122.94 |
| 2527 | 2025.05.30 07:30 | close | 1268 | 0.01 | 92.488 | 0.000 | 0.000 | 0.93 | 1123.87 |
| 2528 | 2025.05.30 07:30 | close | 1253 | 0.01 | 92.488 | 0.000 | 0.000 | -1.02 | 1122.85 |
| 2529 | 2025.05.30 07:30 | close | 1267 | 0.01 | 92.489 | 0.000 | 0.000 | 0.81 | 1123.66 |
| 2530 | 2025.05.30 07:30 | close | 1254 | 0.01 | 92.489 | 0.000 | 0.000 | -0.88 | 1122.78 |
| 2531 | 2025.05.30 07:30 | close | 1266 | 0.01 | 92.493 | 0.000 | 0.000 | 0.70 | 1123.48 |
| 2532 | 2025.05.30 07:30 | close | 1255 | 0.01 | 92.493 | 0.000 | 0.000 | -0.74 | 1122.74 |
| 2533 | 2025.05.30 07:30 | close | 1265 | 0.01 | 92.493 | 0.000 | 0.000 | 0.57 | 1123.31 |
| 2534 | 2025.05.30 07:30 | close | 1256 | 0.01 | 92.493 | 0.000 | 0.000 | -0.61 | 1122.70 |
| 2535 | 2025.05.30 07:30 | close | 1264 | 0.01 | 92.492 | 0.000 | 0.000 | 0.44 | 1123.14 |
| 2536 | 2025.05.30 07:30 | close | 1257 | 0.01 | 92.492 | 0.000 | 0.000 | -0.48 | 1122.66 |
| 2537 | 2025.05.30 07:48 | close | 1263 | 0.01 | 92.497 | 0.000 | 0.000 | 0.35 | 1123.01 |
| 2538 | 2025.05.30 07:48 | close | 1258 | 0.01 | 92.497 | 0.000 | 0.000 | -0.32 | 1122.69 |
| 2539 | 2025.05.30 07:54 | buy | 1272 | 0.01 | 92.443 | 0.000 | 0.000 | ||
| 2540 | 2025.05.30 08:06 | buy | 1273 | 0.01 | 92.423 | 0.000 | 0.000 | ||
| 2541 | 2025.05.30 09:14 | buy | 1274 | 0.01 | 92.401 | 0.000 | 0.000 | ||
| 2542 | 2025.05.30 09:27 | close | 1274 | 0.01 | 92.465 | 0.000 | 0.000 | 0.41 | 1123.10 |
| 2543 | 2025.05.30 09:27 | close | 1259 | 0.01 | 92.465 | 0.000 | 0.000 | -0.41 | 1122.69 |
| 2544 | 2025.05.30 10:11 | buy | 1275 | 0.01 | 92.403 | 0.000 | 0.000 | ||
| 2545 | 2025.05.30 10:13 | buy | 1276 | 0.01 | 92.382 | 0.000 | 0.000 | ||
| 2546 | 2025.05.30 10:30 | close | 1276 | 0.01 | 92.442 | 0.000 | 0.000 | 0.39 | 1123.08 |
| 2547 | 2025.05.30 10:30 | close | 1260 | 0.01 | 92.442 | 0.000 | 0.000 | -0.40 | 1122.68 |
| 2548 | 2025.05.30 11:32 | close | 1275 | 0.01 | 92.483 | 0.000 | 0.000 | 0.51 | 1123.19 |
| 2549 | 2025.05.30 11:32 | close | 1261 | 0.01 | 92.483 | 0.000 | 0.000 | 0.00 | 1123.19 |
| 2550 | 2025.05.30 11:54 | buy | 1277 | 0.01 | 92.403 | 0.000 | 0.000 | ||
| 2551 | 2025.05.30 11:56 | buy | 1278 | 0.01 | 92.381 | 0.000 | 0.000 | ||
| 2552 | 2025.05.30 12:09 | buy | 1279 | 0.01 | 92.357 | 0.000 | 0.000 | ||
| 2553 | 2025.05.30 12:09 | buy | 1280 | 0.01 | 92.337 | 0.000 | 0.000 | ||
| 2554 | 2025.05.30 12:09 | buy | 1281 | 0.01 | 92.317 | 0.000 | 0.000 | ||
| 2555 | 2025.05.30 12:09 | buy | 1282 | 0.01 | 92.296 | 0.000 | 0.000 | ||
| 2556 | 2025.05.30 12:09 | buy | 1283 | 0.01 | 92.276 | 0.000 | 0.000 | ||
| 2557 | 2025.05.30 12:09 | buy | 1284 | 0.01 | 92.254 | 0.000 | 0.000 | ||
| 2558 | 2025.05.30 12:09 | buy | 1285 | 0.01 | 92.231 | 0.000 | 0.000 | ||
| 2559 | 2025.05.30 12:09 | buy | 1286 | 0.01 | 92.207 | 0.000 | 0.000 | ||
| 2560 | 2025.05.30 12:09 | close | 1286 | 0.01 | 92.329 | 0.000 | 0.000 | 0.78 | 1123.97 |
| 2561 | 2025.05.30 12:09 | close | 1262 | 0.01 | 92.329 | 0.000 | 0.000 | -0.85 | 1123.12 |
| 2562 | 2025.05.30 12:09 | close | 1285 | 0.01 | 92.336 | 0.000 | 0.000 | 0.67 | 1123.79 |
| 2563 | 2025.05.30 12:09 | close | 1272 | 0.01 | 92.336 | 0.000 | 0.000 | -0.68 | 1123.11 |
| 2564 | 2025.05.30 12:09 | close | 1284 | 0.01 | 92.337 | 0.000 | 0.000 | 0.53 | 1123.64 |
| 2565 | 2025.05.30 12:09 | close | 1273 | 0.01 | 92.337 | 0.000 | 0.000 | -0.55 | 1123.09 |
| 2566 | 2025.05.30 12:09 | close | 1283 | 0.01 | 92.338 | 0.000 | 0.000 | 0.39 | 1123.48 |
| 2567 | 2025.05.30 12:09 | close | 1277 | 0.01 | 92.338 | 0.000 | 0.000 | -0.42 | 1123.06 |
| 2568 | 2025.05.30 12:10 | buy | 1287 | 0.01 | 92.273 | 0.000 | 0.000 | ||
| 2569 | 2025.05.30 12:10 | buy | 1288 | 0.01 | 92.247 | 0.000 | 0.000 | ||
| 2570 | 2025.05.30 12:10 | buy | 1289 | 0.01 | 92.227 | 0.000 | 0.000 | ||
| 2571 | 2025.05.30 12:10 | buy | 1290 | 0.01 | 92.192 | 0.000 | 0.000 | ||
| 2572 | 2025.05.30 12:10 | buy | 1291 | 0.01 | 92.170 | 0.000 | 0.000 | ||
| 2573 | 2025.05.30 12:10 | buy | 1292 | 0.01 | 92.145 | 0.000 | 0.000 | ||
| 2574 | 2025.05.30 12:10 | buy | 1293 | 0.01 | 92.124 | 0.000 | 0.000 | ||
| 2575 | 2025.05.30 12:10 | buy | 1294 | 0.01 | 92.103 | 0.000 | 0.000 | ||
| 2576 | 2025.05.30 12:11 | buy | 1295 | 0.01 | 92.083 | 0.000 | 0.000 | ||
| 2577 | 2025.05.30 12:11 | buy | 1296 | 0.01 | 92.062 | 0.000 | 0.000 | ||
| 2578 | 2025.05.30 12:11 | buy | 1297 | 0.01 | 92.042 | 0.000 | 0.000 | ||
| 2579 | 2025.05.30 12:30 | close | 1297 | 0.01 | 92.205 | 0.000 | 0.000 | 1.04 | 1124.10 |
| 2580 | 2025.05.30 12:30 | close | 1278 | 0.01 | 92.205 | 0.000 | 0.000 | -1.13 | 1122.97 |
| 2581 | 2025.05.30 12:30 | close | 1296 | 0.01 | 92.209 | 0.000 | 0.000 | 0.94 | 1123.91 |
| 2582 | 2025.05.30 12:30 | close | 1279 | 0.01 | 92.209 | 0.000 | 0.000 | -0.94 | 1122.97 |
| 2583 | 2025.05.30 12:30 | close | 1295 | 0.01 | 92.208 | 0.000 | 0.000 | 0.79 | 1123.76 |
| 2584 | 2025.05.30 12:30 | close | 1280 | 0.01 | 92.208 | 0.000 | 0.000 | -0.83 | 1122.93 |
| 2585 | 2025.05.30 12:30 | close | 1294 | 0.01 | 92.208 | 0.000 | 0.000 | 0.67 | 1123.60 |
| 2586 | 2025.05.30 12:30 | close | 1281 | 0.01 | 92.208 | 0.000 | 0.000 | -0.70 | 1122.90 |
| 2587 | 2025.05.30 12:30 | close | 1293 | 0.01 | 92.208 | 0.000 | 0.000 | 0.53 | 1123.43 |
| 2588 | 2025.05.30 12:30 | close | 1282 | 0.01 | 92.208 | 0.000 | 0.000 | -0.56 | 1122.87 |
| 2589 | 2025.05.30 12:30 | close | 1292 | 0.01 | 92.208 | 0.000 | 0.000 | 0.40 | 1123.27 |
| 2590 | 2025.05.30 12:30 | close | 1287 | 0.01 | 92.208 | 0.000 | 0.000 | -0.42 | 1122.85 |
| 2591 | 2025.05.30 12:30 | close | 1291 | 0.01 | 92.252 | 0.000 | 0.000 | 0.52 | 1123.37 |
| 2592 | 2025.05.30 12:30 | close | 1288 | 0.01 | 92.252 | 0.000 | 0.000 | 0.03 | 1123.40 |
| 2593 | 2025.05.30 12:48 | close | 1290 | 0.01 | 92.351 | 0.000 | 0.000 | 1.02 | 1124.42 |
| 2594 | 2025.05.30 12:48 | close | 1289 | 0.01 | 92.351 | 0.000 | 0.000 | 0.80 | 1125.22 |
| 2595 | 2025.05.30 12:48 | buy | 1298 | 0.02 | 92.381 | 0.000 | 0.000 | ||
| 2596 | 2025.05.30 12:51 | buy | 1299 | 0.01 | 92.361 | 0.000 | 0.000 | ||
| 2597 | 2025.05.30 12:59 | buy | 1300 | 0.01 | 92.341 | 0.000 | 0.000 | ||
| 2598 | 2025.05.30 13:01 | buy | 1301 | 0.01 | 92.321 | 0.000 | 0.000 | ||
| 2599 | 2025.05.30 13:10 | buy | 1302 | 0.01 | 92.300 | 0.000 | 0.000 | ||
| 2600 | 2025.05.30 13:20 | close | 1302 | 0.01 | 92.354 | 0.000 | 0.000 | 0.34 | 1125.56 |
| 2601 | 2025.05.30 13:20 | close | 1298 | 0.02 | 92.354 | 0.000 | 0.000 | -0.34 | 1125.22 |
| 2602 | 2025.05.30 13:21 | close | 1301 | 0.01 | 92.366 | 0.000 | 0.000 | 0.29 | 1125.51 |
| 2603 | 2025.05.30 13:21 | close | 1300 | 0.01 | 92.366 | 0.000 | 0.000 | 0.16 | 1125.67 |
| 2604 | 2025.05.30 13:21 | close | 1299 | 0.01 | 92.366 | 0.000 | 0.000 | 0.03 | 1125.70 |
| 2605 | 2025.05.30 13:21 | buy | 1303 | 0.02 | 92.396 | 0.000 | 0.000 | ||
| 2606 | 2025.05.30 13:26 | buy | 1304 | 0.01 | 92.376 | 0.000 | 0.000 | ||
| 2607 | 2025.05.30 13:30 | buy | 1305 | 0.01 | 92.355 | 0.000 | 0.000 | ||
| 2608 | 2025.05.30 13:31 | buy | 1306 | 0.01 | 92.334 | 0.000 | 0.000 | ||
| 2609 | 2025.05.30 13:32 | buy | 1307 | 0.01 | 92.311 | 0.000 | 0.000 | ||
| 2610 | 2025.05.30 13:39 | close | 1307 | 0.01 | 92.361 | 0.000 | 0.000 | 0.32 | 1126.02 |
| 2611 | 2025.05.30 13:39 | close | 1303 | 0.01 | 92.361 | 0.000 | 0.000 | -0.22 | 1125.80 |
| 2612 | 2025.05.30 13:39 | buy | 1308 | 0.01 | 92.396 | 0.000 | 0.000 | ||
| 2613 | 2025.05.30 13:46 | close | 1308 | 0.01 | 92.387 | 0.000 | 0.000 | -0.05 | 1125.75 |
| 2614 | 2025.05.30 13:46 | close | 1306 | 0.01 | 92.387 | 0.000 | 0.000 | 0.34 | 1126.09 |
| 2615 | 2025.05.30 13:46 | close | 1305 | 0.01 | 92.387 | 0.000 | 0.000 | 0.21 | 1126.30 |
| 2616 | 2025.05.30 13:46 | close | 1304 | 0.01 | 92.387 | 0.000 | 0.000 | 0.07 | 1126.37 |
| 2617 | 2025.05.30 13:46 | buy | 1309 | 0.02 | 92.417 | 0.000 | 0.000 | ||
| 2618 | 2025.05.30 13:46 | buy | 1310 | 0.01 | 92.396 | 0.000 | 0.000 | ||
| 2619 | 2025.05.30 13:47 | buy | 1311 | 0.01 | 92.375 | 0.000 | 0.000 | ||
| 2620 | 2025.05.30 13:51 | buy | 1312 | 0.01 | 92.355 | 0.000 | 0.000 | ||
| 2621 | 2025.05.30 13:56 | buy | 1313 | 0.01 | 92.334 | 0.000 | 0.000 | ||
| 2622 | 2025.05.30 14:00 | buy | 1314 | 0.01 | 92.312 | 0.000 | 0.000 | ||
| 2623 | 2025.05.30 14:06 | close | 1314 | 0.01 | 92.362 | 0.000 | 0.000 | 0.32 | 1126.69 |
| 2624 | 2025.05.30 14:06 | close | 1309 | 0.01 | 92.362 | 0.000 | 0.000 | -0.35 | 1126.34 |
| 2625 | 2025.05.30 14:06 | buy | 1315 | 0.01 | 92.417 | 0.000 | 0.000 | ||
| 2626 | 2025.05.30 14:07 | close | 1315 | 0.01 | 92.392 | 0.000 | 0.000 | -0.16 | 1126.18 |
| 2627 | 2025.05.30 14:07 | close | 1313 | 0.01 | 92.392 | 0.000 | 0.000 | 0.37 | 1126.55 |
| 2628 | 2025.05.30 14:07 | close | 1312 | 0.01 | 92.392 | 0.000 | 0.000 | 0.24 | 1126.79 |
| 2629 | 2025.05.30 14:07 | close | 1311 | 0.01 | 92.392 | 0.000 | 0.000 | 0.11 | 1126.90 |
| 2630 | 2025.05.30 14:07 | close | 1310 | 0.01 | 92.392 | 0.000 | 0.000 | -0.02 | 1126.88 |
| 2631 | 2025.05.30 14:07 | buy | 1316 | 0.02 | 92.422 | 0.000 | 0.000 | ||
| 2632 | 2025.05.30 14:08 | buy | 1317 | 0.01 | 92.402 | 0.000 | 0.000 | ||
| 2633 | 2025.05.30 14:24 | close | 1317 | 0.01 | 92.442 | 0.000 | 0.000 | 0.26 | 1127.14 |
| 2634 | 2025.05.30 14:24 | close | 1316 | 0.02 | 92.442 | 0.000 | 0.000 | 0.25 | 1127.39 |
| 2635 | 2025.05.30 14:24 | buy | 1318 | 0.02 | 92.472 | 0.000 | 0.000 | ||
| 2636 | 2025.05.30 14:26 | close | 1318 | 0.02 | 92.495 | 0.000 | 0.000 | 0.29 | 1127.68 |
| 2637 | 2025.05.30 14:26 | buy | 1319 | 0.02 | 92.525 | 0.000 | 0.000 | ||
| 2638 | 2025.05.30 14:27 | buy | 1320 | 0.01 | 92.503 | 0.000 | 0.000 | ||
| 2639 | 2025.05.30 14:33 | close | 1320 | 0.01 | 92.544 | 0.000 | 0.000 | 0.26 | 1127.94 |
| 2640 | 2025.05.30 14:33 | close | 1319 | 0.02 | 92.544 | 0.000 | 0.000 | 0.24 | 1128.18 |
| 2641 | 2025.05.30 14:33 | buy | 1321 | 0.02 | 92.574 | 0.000 | 0.000 | ||
| 2642 | 2025.05.30 14:34 | buy | 1322 | 0.01 | 92.554 | 0.000 | 0.000 | ||
| 2643 | 2025.05.30 14:37 | close | 1322 | 0.01 | 92.593 | 0.000 | 0.000 | 0.25 | 1128.43 |
| 2644 | 2025.05.30 14:37 | close | 1321 | 0.02 | 92.593 | 0.000 | 0.000 | 0.24 | 1128.67 |
| 2645 | 2025.05.30 14:37 | buy | 1323 | 0.02 | 92.623 | 0.000 | 0.000 | ||
| 2646 | 2025.05.30 14:40 | buy | 1324 | 0.01 | 92.602 | 0.000 | 0.000 | ||
| 2647 | 2025.05.30 14:40 | buy | 1325 | 0.01 | 92.581 | 0.000 | 0.000 | ||
| 2648 | 2025.05.30 14:44 | close | 1325 | 0.01 | 92.626 | 0.000 | 0.000 | 0.29 | 1128.96 |
| 2649 | 2025.05.30 14:44 | close | 1324 | 0.01 | 92.626 | 0.000 | 0.000 | 0.15 | 1129.11 |
| 2650 | 2025.05.30 14:44 | close | 1323 | 0.02 | 92.626 | 0.000 | 0.000 | 0.04 | 1129.15 |
| 2651 | 2025.05.30 14:44 | buy | 1326 | 0.02 | 92.656 | 0.000 | 0.000 | ||
| 2652 | 2025.05.30 14:46 | close | 1326 | 0.02 | 92.677 | 0.000 | 0.000 | 0.27 | 1129.42 |
| 2653 | 2025.05.30 14:46 | buy | 1327 | 0.02 | 92.707 | 0.000 | 0.000 | ||
| 2654 | 2025.05.30 14:46 | close | 1327 | 0.02 | 92.727 | 0.000 | 0.000 | 0.25 | 1129.67 |
| 2655 | 2025.05.30 14:46 | buy | 1328 | 0.02 | 92.757 | 0.000 | 0.000 | ||
| 2656 | 2025.05.30 14:49 | close | 1328 | 0.02 | 92.777 | 0.000 | 0.000 | 0.26 | 1129.93 |
| 2657 | 2025.05.30 14:49 | buy | 1329 | 0.02 | 92.807 | 0.000 | 0.000 | ||
| 2658 | 2025.05.30 14:50 | buy | 1330 | 0.01 | 92.787 | 0.000 | 0.000 | ||
| 2659 | 2025.05.30 14:50 | buy | 1331 | 0.01 | 92.767 | 0.000 | 0.000 | ||
| 2660 | 2025.05.30 14:50 | buy | 1332 | 0.01 | 92.747 | 0.000 | 0.000 | ||
| 2661 | 2025.05.30 14:52 | close | 1332 | 0.01 | 92.798 | 0.000 | 0.000 | 0.33 | 1130.26 |
| 2662 | 2025.05.30 14:52 | close | 1331 | 0.01 | 92.798 | 0.000 | 0.000 | 0.20 | 1130.46 |
| 2663 | 2025.05.30 14:52 | close | 1330 | 0.01 | 92.798 | 0.000 | 0.000 | 0.07 | 1130.53 |
| 2664 | 2025.05.30 14:52 | close | 1329 | 0.02 | 92.798 | 0.000 | 0.000 | -0.11 | 1130.42 |
| 2665 | 2025.05.30 14:52 | buy | 1333 | 0.02 | 92.828 | 0.000 | 0.000 | ||
| 2666 | 2025.05.30 14:52 | close | 1333 | 0.02 | 92.854 | 0.000 | 0.000 | 0.33 | 1130.75 |
| 2667 | 2025.05.30 14:52 | buy | 1334 | 0.02 | 92.884 | 0.000 | 0.000 | ||
| 2668 | 2025.05.30 14:53 | buy | 1335 | 0.01 | 92.864 | 0.000 | 0.000 | ||
| 2669 | 2025.05.30 14:53 | buy | 1336 | 0.01 | 92.843 | 0.000 | 0.000 | ||
| 2670 | 2025.05.30 14:53 | buy | 1337 | 0.01 | 92.822 | 0.000 | 0.000 | ||
| 2671 | 2025.05.30 14:54 | buy | 1338 | 0.01 | 92.801 | 0.000 | 0.000 | ||
| 2672 | 2025.05.30 14:55 | close | 1338 | 0.01 | 92.858 | 0.000 | 0.000 | 0.36 | 1131.11 |
| 2673 | 2025.05.30 14:55 | close | 1334 | 0.02 | 92.858 | 0.000 | 0.000 | -0.33 | 1130.78 |
| 2674 | 2025.05.30 14:55 | close | 1337 | 0.01 | 92.867 | 0.000 | 0.000 | 0.29 | 1131.07 |
| 2675 | 2025.05.30 14:55 | close | 1336 | 0.01 | 92.867 | 0.000 | 0.000 | 0.15 | 1131.22 |
| 2676 | 2025.05.30 14:55 | close | 1335 | 0.01 | 92.867 | 0.000 | 0.000 | 0.02 | 1131.24 |
| 2677 | 2025.05.30 14:55 | buy | 1339 | 0.02 | 92.897 | 0.000 | 0.000 | ||
| 2678 | 2025.05.30 14:56 | buy | 1340 | 0.01 | 92.877 | 0.000 | 0.000 | ||
| 2679 | 2025.05.30 14:58 | buy | 1341 | 0.01 | 92.857 | 0.000 | 0.000 | ||
| 2680 | 2025.05.30 15:02 | buy | 1342 | 0.01 | 92.837 | 0.000 | 0.000 | ||
| 2681 | 2025.05.30 15:09 | buy | 1343 | 0.01 | 92.817 | 0.000 | 0.000 | ||
| 2682 | 2025.05.30 15:11 | buy | 1344 | 0.01 | 92.797 | 0.000 | 0.000 | ||
| 2683 | 2025.05.30 15:12 | buy | 1345 | 0.01 | 92.777 | 0.000 | 0.000 | ||
| 2684 | 2025.05.30 15:16 | buy | 1346 | 0.01 | 92.756 | 0.000 | 0.000 | ||
| 2685 | 2025.05.30 15:20 | close | 1346 | 0.01 | 92.807 | 0.000 | 0.000 | 0.33 | 1131.57 |
| 2686 | 2025.05.30 15:20 | close | 1339 | 0.01 | 92.807 | 0.000 | 0.000 | -0.57 | 1131.00 |
| 2687 | 2025.05.30 15:20 | buy | 1347 | 0.01 | 92.897 | 0.000 | 0.000 | ||
| 2688 | 2025.05.30 15:34 | buy | 1348 | 0.01 | 92.757 | 0.000 | 0.000 | ||
| 2689 | 2025.05.30 15:43 | buy | 1349 | 0.01 | 92.736 | 0.000 | 0.000 | ||
| 2690 | 2025.05.30 16:21 | buy | 1350 | 0.01 | 92.716 | 0.000 | 0.000 | ||
| 2691 | 2025.05.30 16:23 | buy | 1351 | 0.01 | 92.696 | 0.000 | 0.000 | ||
| 2692 | 2025.05.30 16:28 | buy | 1352 | 0.01 | 92.670 | 0.000 | 0.000 | ||
| 2693 | 2025.05.30 16:28 | buy | 1353 | 0.01 | 92.650 | 0.000 | 0.000 | ||
| 2694 | 2025.05.30 16:28 | buy | 1354 | 0.01 | 92.620 | 0.000 | 0.000 | ||
| 2695 | 2025.05.30 16:28 | buy | 1355 | 0.01 | 92.599 | 0.000 | 0.000 | ||
| 2696 | 2025.05.30 16:30 | buy | 1356 | 0.01 | 92.576 | 0.000 | 0.000 | ||
| 2697 | 2025.05.30 16:33 | buy | 1357 | 0.01 | 92.556 | 0.000 | 0.000 | ||
| 2698 | 2025.05.30 16:44 | buy | 1358 | 0.01 | 92.536 | 0.000 | 0.000 | ||
| 2699 | 2025.05.30 16:47 | buy | 1359 | 0.01 | 92.516 | 0.000 | 0.000 | ||
| 2700 | 2025.05.30 16:49 | buy | 1360 | 0.01 | 92.496 | 0.000 | 0.000 | ||
| 2701 | 2025.05.30 16:52 | buy | 1361 | 0.01 | 92.476 | 0.000 | 0.000 | ||
| 2702 | 2025.05.30 16:53 | buy | 1362 | 0.01 | 92.456 | 0.000 | 0.000 | ||
| 2703 | 2025.05.30 16:57 | buy | 1363 | 0.01 | 92.436 | 0.000 | 0.000 | ||
| 2704 | 2025.05.30 18:08 | close | 1363 | 0.01 | 92.655 | 0.000 | 0.000 | 1.40 | 1132.40 |
| 2705 | 2025.05.30 18:08 | close | 1347 | 0.01 | 92.655 | 0.000 | 0.000 | -1.54 | 1130.86 |
| 2706 | 2025.05.30 18:09 | close | 1362 | 0.01 | 92.658 | 0.000 | 0.000 | 1.29 | 1132.15 |
| 2707 | 2025.05.30 18:09 | close | 1340 | 0.01 | 92.658 | 0.000 | 0.000 | -1.39 | 1130.76 |
| 2708 | 2025.05.30 18:09 | close | 1361 | 0.01 | 92.658 | 0.000 | 0.000 | 1.17 | 1131.93 |
| 2709 | 2025.05.30 18:09 | close | 1341 | 0.01 | 92.658 | 0.000 | 0.000 | -1.27 | 1130.66 |
| 2710 | 2025.05.30 18:09 | close | 1360 | 0.01 | 92.660 | 0.000 | 0.000 | 1.05 | 1131.71 |
| 2711 | 2025.05.30 18:09 | close | 1342 | 0.01 | 92.660 | 0.000 | 0.000 | -1.13 | 1130.58 |
| 2712 | 2025.05.30 18:09 | close | 1359 | 0.01 | 92.660 | 0.000 | 0.000 | 0.92 | 1131.50 |
| 2713 | 2025.05.30 18:09 | close | 1343 | 0.01 | 92.660 | 0.000 | 0.000 | -1.00 | 1130.50 |
| 2714 | 2025.05.30 18:11 | close | 1358 | 0.01 | 92.664 | 0.000 | 0.000 | 0.81 | 1131.31 |
| 2715 | 2025.05.30 18:11 | close | 1344 | 0.01 | 92.664 | 0.000 | 0.000 | -0.85 | 1130.46 |
| 2716 | 2025.05.30 18:11 | close | 1357 | 0.01 | 92.664 | 0.000 | 0.000 | 0.69 | 1131.15 |
| 2717 | 2025.05.30 18:11 | close | 1345 | 0.01 | 92.664 | 0.000 | 0.000 | -0.72 | 1130.43 |
| 2718 | 2025.05.30 18:11 | close | 1356 | 0.01 | 92.664 | 0.000 | 0.000 | 0.56 | 1130.99 |
| 2719 | 2025.05.30 18:11 | close | 1348 | 0.01 | 92.664 | 0.000 | 0.000 | -0.60 | 1130.39 |
| 2720 | 2025.05.30 18:11 | close | 1355 | 0.01 | 92.666 | 0.000 | 0.000 | 0.43 | 1130.82 |
| 2721 | 2025.05.30 18:11 | close | 1349 | 0.01 | 92.666 | 0.000 | 0.000 | -0.44 | 1130.38 |
| 2722 | 2025.05.30 18:12 | close | 1354 | 0.01 | 92.670 | 0.000 | 0.000 | 0.32 | 1130.70 |
| 2723 | 2025.05.30 18:12 | close | 1350 | 0.01 | 92.670 | 0.000 | 0.000 | -0.30 | 1130.40 |
| 2724 | 2025.05.30 19:18 | close | 1353 | 0.01 | 92.744 | 0.000 | 0.000 | 0.60 | 1131.00 |
| 2725 | 2025.05.30 19:18 | close | 1352 | 0.01 | 92.744 | 0.000 | 0.000 | 0.47 | 1131.47 |
| 2726 | 2025.05.30 19:18 | close | 1351 | 0.01 | 92.744 | 0.000 | 0.000 | 0.30 | 1131.77 |
| 2727 | 2025.05.30 19:18 | buy | 1364 | 0.02 | 92.774 | 0.000 | 0.000 | ||
| 2728 | 2025.05.30 19:22 | buy | 1365 | 0.01 | 92.753 | 0.000 | 0.000 | ||
| 2729 | 2025.05.30 19:59 | buy | 1366 | 0.01 | 92.733 | 0.000 | 0.000 | ||
| 2730 | 2025.05.30 20:34 | buy | 1367 | 0.01 | 92.712 | 0.000 | 0.000 | ||
| 2731 | 2025.05.30 20:41 | buy | 1368 | 0.01 | 92.692 | 0.000 | 0.000 | ||
| 2732 | 2025.05.30 20:46 | buy | 1369 | 0.01 | 92.671 | 0.000 | 0.000 | ||
| 2733 | 2025.06.01 21:04 | buy | 1370 | 0.01 | 92.459 | 0.000 | 0.000 | ||
| 2734 | 2025.06.01 21:10 | close | 1370 | 0.01 | 92.511 | 0.000 | 0.000 | 0.34 | 1132.11 |
| 2735 | 2025.06.01 21:10 | close | 1364 | 0.01 | 92.511 | 0.000 | 0.000 | -1.68 | 1130.43 |
| 2736 | 2025.06.01 21:10 | buy | 1371 | 0.01 | 92.774 | 0.000 | 0.000 | ||
| 2737 | 2025.06.01 21:10 | buy | 1372 | 0.01 | 92.529 | 0.000 | 0.000 | ||
| 2738 | 2025.06.01 21:10 | buy | 1373 | 0.01 | 92.492 | 0.000 | 0.000 | ||
| 2739 | 2025.06.01 22:04 | close | 1373 | 0.01 | 92.633 | 0.000 | 0.000 | 0.90 | 1131.33 |
| 2740 | 2025.06.01 22:04 | close | 1371 | 0.01 | 92.633 | 0.000 | 0.000 | -0.90 | 1130.43 |
| 2741 | 2025.06.01 22:04 | close | 1372 | 0.01 | 92.637 | 0.000 | 0.000 | 0.69 | 1131.12 |
| 2742 | 2025.06.01 22:04 | close | 1365 | 0.01 | 92.637 | 0.000 | 0.000 | -0.74 | 1130.38 |
| 2743 | 2025.06.01 22:13 | buy | 1374 | 0.01 | 92.649 | 0.000 | 0.000 | ||
| 2744 | 2025.06.01 22:44 | close | 1374 | 0.01 | 92.733 | 0.000 | 0.000 | 0.53 | 1130.91 |
| 2745 | 2025.06.01 22:44 | close | 1366 | 0.01 | 92.733 | 0.000 | 0.000 | 0.00 | 1130.91 |
| 2746 | 2025.06.01 22:45 | close | 1369 | 0.01 | 92.763 | 0.000 | 0.000 | 0.59 | 1131.50 |
| 2747 | 2025.06.01 22:45 | close | 1368 | 0.01 | 92.763 | 0.000 | 0.000 | 0.46 | 1131.96 |
| 2748 | 2025.06.01 22:45 | close | 1367 | 0.01 | 92.763 | 0.000 | 0.000 | 0.33 | 1132.29 |
| 2749 | 2025.06.01 22:45 | sell | 1375 | 0.02 | 92.763 | 0.000 | 0.000 | ||
| 2750 | 2025.06.01 22:50 | close | 1375 | 0.02 | 92.743 | 0.000 | 0.000 | 0.26 | 1132.55 |
| 2751 | 2025.06.01 22:50 | sell | 1376 | 0.02 | 92.713 | 0.000 | 0.000 | ||
| 2752 | 2025.06.01 23:54 | close | 1376 | 0.02 | 92.692 | 0.000 | 0.000 | 0.27 | 1132.82 |
| 2753 | 2025.06.01 23:54 | sell | 1377 | 0.02 | 92.662 | 0.000 | 0.000 | ||
| 2754 | 2025.06.02 00:33 | sell | 1378 | 0.01 | 92.712 | 0.000 | 0.000 | ||
| 2755 | 2025.06.02 01:13 | sell | 1379 | 0.01 | 92.763 | 0.000 | 0.000 | ||
| 2756 | 2025.06.02 01:21 | sell | 1380 | 0.01 | 92.813 | 0.000 | 0.000 | ||
| 2757 | 2025.06.02 01:27 | close | 1380 | 0.01 | 92.758 | 0.000 | 0.000 | 0.35 | 1133.17 |
| 2758 | 2025.06.02 01:27 | close | 1377 | 0.01 | 92.758 | 0.000 | 0.000 | -0.71 | 1132.46 |
| 2759 | 2025.06.02 01:27 | sell | 1381 | 0.01 | 92.662 | 0.000 | 0.000 | ||
| 2760 | 2025.06.02 01:54 | close | 1381 | 0.01 | 92.662 | 0.000 | 0.000 | -0.10 | 1132.36 |
| 2761 | 2025.06.02 01:54 | close | 1379 | 0.01 | 92.662 | 0.000 | 0.000 | 0.64 | 1133.00 |
| 2762 | 2025.06.02 01:54 | close | 1378 | 0.01 | 92.662 | 0.000 | 0.000 | 0.32 | 1133.32 |
| 2763 | 2025.06.02 01:54 | sell | 1382 | 0.02 | 92.632 | 0.000 | 0.000 | ||
| 2764 | 2025.06.02 02:06 | sell | 1383 | 0.01 | 92.684 | 0.000 | 0.000 | ||
| 2765 | 2025.06.02 02:13 | sell | 1384 | 0.01 | 92.735 | 0.000 | 0.000 | ||
| 2766 | 2025.06.02 02:22 | sell | 1385 | 0.01 | 92.785 | 0.000 | 0.000 | ||
| 2767 | 2025.06.02 02:51 | close | 1385 | 0.01 | 92.732 | 0.000 | 0.000 | 0.34 | 1133.66 |
| 2768 | 2025.06.02 02:51 | close | 1382 | 0.01 | 92.732 | 0.000 | 0.000 | -0.64 | 1133.02 |
| 2769 | 2025.06.02 02:51 | sell | 1386 | 0.01 | 92.632 | 0.000 | 0.000 | ||
| 2770 | 2025.06.02 03:16 | close | 1386 | 0.01 | 92.641 | 0.000 | 0.000 | -0.06 | 1132.96 |
| 2771 | 2025.06.02 03:16 | close | 1384 | 0.01 | 92.641 | 0.000 | 0.000 | 0.60 | 1133.56 |
| 2772 | 2025.06.02 03:16 | close | 1383 | 0.01 | 92.641 | 0.000 | 0.000 | 0.27 | 1133.83 |
| 2773 | 2025.06.02 03:16 | sell | 1387 | 0.02 | 92.611 | 0.000 | 0.000 | ||
| 2774 | 2025.06.02 03:31 | close | 1387 | 0.02 | 92.591 | 0.000 | 0.000 | 0.26 | 1134.09 |
| 2775 | 2025.06.02 03:31 | sell | 1388 | 0.02 | 92.561 | 0.000 | 0.000 | ||
| 2776 | 2025.06.02 03:39 | sell | 1389 | 0.01 | 92.611 | 0.000 | 0.000 | ||
| 2777 | 2025.06.02 03:49 | sell | 1390 | 0.01 | 92.663 | 0.000 | 0.000 | ||
| 2778 | 2025.06.02 05:58 | close | 1390 | 0.01 | 92.580 | 0.000 | 0.000 | 0.53 | 1134.62 |
| 2779 | 2025.06.02 05:58 | close | 1389 | 0.01 | 92.580 | 0.000 | 0.000 | 0.19 | 1134.81 |
| 2780 | 2025.06.02 05:58 | close | 1388 | 0.02 | 92.580 | 0.000 | 0.000 | -0.24 | 1134.57 |
| 2781 | 2025.06.02 05:58 | sell | 1391 | 0.02 | 92.550 | 0.000 | 0.000 | ||
| 2782 | 2025.06.02 06:37 | sell | 1392 | 0.01 | 92.601 | 0.000 | 0.000 | ||
| 2783 | 2025.06.02 06:44 | sell | 1393 | 0.01 | 92.652 | 0.000 | 0.000 | ||
| 2784 | 2025.06.02 07:05 | sell | 1394 | 0.01 | 92.702 | 0.000 | 0.000 | ||
| 2785 | 2025.06.02 07:20 | sell | 1395 | 0.01 | 92.752 | 0.000 | 0.000 | ||
| 2786 | 2025.06.02 07:28 | close | 1395 | 0.01 | 92.702 | 0.000 | 0.000 | 0.31 | 1134.88 |
| 2787 | 2025.06.02 07:28 | close | 1391 | 0.01 | 92.702 | 0.000 | 0.000 | -0.97 | 1133.91 |
| 2788 | 2025.06.02 07:28 | sell | 1396 | 0.01 | 92.550 | 0.000 | 0.000 | ||
| 2789 | 2025.06.02 07:33 | sell | 1397 | 0.01 | 92.753 | 0.000 | 0.000 | ||
| 2790 | 2025.06.02 07:57 | close | 1397 | 0.01 | 92.656 | 0.000 | 0.000 | 0.62 | 1134.53 |
| 2791 | 2025.06.02 07:57 | close | 1396 | 0.01 | 92.656 | 0.000 | 0.000 | -0.67 | 1133.86 |
| 2792 | 2025.06.02 08:18 | close | 1394 | 0.01 | 92.590 | 0.000 | 0.000 | 0.72 | 1134.58 |
| 2793 | 2025.06.02 08:18 | close | 1393 | 0.01 | 92.590 | 0.000 | 0.000 | 0.40 | 1134.98 |
| 2794 | 2025.06.02 08:18 | close | 1392 | 0.01 | 92.590 | 0.000 | 0.000 | 0.07 | 1135.05 |
| 2795 | 2025.06.02 08:18 | sell | 1398 | 0.02 | 92.560 | 0.000 | 0.000 | ||
| 2796 | 2025.06.02 08:31 | sell | 1399 | 0.01 | 92.611 | 0.000 | 0.000 | ||
| 2797 | 2025.06.02 10:09 | sell | 1400 | 0.01 | 92.661 | 0.000 | 0.000 | ||
| 2798 | 2025.06.02 11:01 | close | 1400 | 0.01 | 92.578 | 0.000 | 0.000 | 0.53 | 1135.58 |
| 2799 | 2025.06.02 11:01 | close | 1399 | 0.01 | 92.578 | 0.000 | 0.000 | 0.21 | 1135.79 |
| 2800 | 2025.06.02 11:01 | close | 1398 | 0.02 | 92.578 | 0.000 | 0.000 | -0.23 | 1135.56 |
| 2801 | 2025.06.02 11:01 | buy | 1401 | 0.02 | 92.578 | 0.000 | 0.000 | ||
| 2802 | 2025.06.02 11:04 | close | 1401 | 0.02 | 92.599 | 0.000 | 0.000 | 0.26 | 1135.82 |
| 2803 | 2025.06.02 11:04 | buy | 1402 | 0.02 | 92.629 | 0.000 | 0.000 | ||
| 2804 | 2025.06.02 11:06 | buy | 1403 | 0.01 | 92.608 | 0.000 | 0.000 | ||
| 2805 | 2025.06.02 11:07 | buy | 1404 | 0.01 | 92.586 | 0.000 | 0.000 | ||
| 2806 | 2025.06.02 11:07 | buy | 1405 | 0.01 | 92.565 | 0.000 | 0.000 | ||
| 2807 | 2025.06.02 11:10 | buy | 1406 | 0.01 | 92.545 | 0.000 | 0.000 | ||
| 2808 | 2025.06.02 11:39 | buy | 1407 | 0.01 | 92.525 | 0.000 | 0.000 | ||
| 2809 | 2025.06.02 11:49 | buy | 1408 | 0.01 | 92.505 | 0.000 | 0.000 | ||
| 2810 | 2025.06.02 11:52 | buy | 1409 | 0.01 | 92.485 | 0.000 | 0.000 | ||
| 2811 | 2025.06.02 12:01 | close | 1409 | 0.01 | 92.538 | 0.000 | 0.000 | 0.34 | 1136.16 |
| 2812 | 2025.06.02 12:01 | close | 1402 | 0.01 | 92.538 | 0.000 | 0.000 | -0.58 | 1135.58 |
| 2813 | 2025.06.02 12:01 | buy | 1410 | 0.01 | 92.629 | 0.000 | 0.000 | ||
| 2814 | 2025.06.02 12:02 | close | 1408 | 0.01 | 92.564 | 0.000 | 0.000 | 0.38 | 1135.96 |
| 2815 | 2025.06.02 12:02 | close | 1410 | 0.01 | 92.564 | 0.000 | 0.000 | -0.41 | 1135.55 |
| 2816 | 2025.06.02 12:19 | close | 1407 | 0.01 | 92.591 | 0.000 | 0.000 | 0.42 | 1135.97 |
| 2817 | 2025.06.02 12:19 | close | 1406 | 0.01 | 92.591 | 0.000 | 0.000 | 0.29 | 1136.26 |
| 2818 | 2025.06.02 12:19 | close | 1405 | 0.01 | 92.591 | 0.000 | 0.000 | 0.16 | 1136.42 |
| 2819 | 2025.06.02 12:19 | close | 1404 | 0.01 | 92.591 | 0.000 | 0.000 | 0.03 | 1136.45 |
| 2820 | 2025.06.02 12:19 | close | 1403 | 0.01 | 92.591 | 0.000 | 0.000 | -0.11 | 1136.34 |
| 2821 | 2025.06.02 12:19 | buy | 1411 | 0.02 | 92.621 | 0.000 | 0.000 | ||
| 2822 | 2025.06.02 12:27 | close | 1411 | 0.02 | 92.641 | 0.000 | 0.000 | 0.25 | 1136.59 |
| 2823 | 2025.06.02 12:27 | buy | 1412 | 0.02 | 92.671 | 0.000 | 0.000 | ||
| 2824 | 2025.06.02 12:34 | buy | 1413 | 0.01 | 92.651 | 0.000 | 0.000 | ||
| 2825 | 2025.06.02 12:35 | buy | 1414 | 0.01 | 92.631 | 0.000 | 0.000 | ||
| 2826 | 2025.06.02 12:36 | buy | 1415 | 0.01 | 92.611 | 0.000 | 0.000 | ||
| 2827 | 2025.06.02 12:47 | close | 1415 | 0.01 | 92.663 | 0.000 | 0.000 | 0.33 | 1136.92 |
| 2828 | 2025.06.02 12:47 | close | 1414 | 0.01 | 92.663 | 0.000 | 0.000 | 0.20 | 1137.12 |
| 2829 | 2025.06.02 12:47 | close | 1413 | 0.01 | 92.663 | 0.000 | 0.000 | 0.08 | 1137.20 |
| 2830 | 2025.06.02 12:47 | close | 1412 | 0.02 | 92.663 | 0.000 | 0.000 | -0.10 | 1137.10 |
| 2831 | 2025.06.02 12:47 | buy | 1416 | 0.02 | 92.693 | 0.000 | 0.000 | ||
| 2832 | 2025.06.02 12:50 | buy | 1417 | 0.01 | 92.673 | 0.000 | 0.000 | ||
| 2833 | 2025.06.02 13:07 | buy | 1418 | 0.01 | 92.653 | 0.000 | 0.000 | ||
| 2834 | 2025.06.02 13:08 | buy | 1419 | 0.01 | 92.632 | 0.000 | 0.000 | ||
| 2835 | 2025.06.02 13:18 | buy | 1420 | 0.01 | 92.612 | 0.000 | 0.000 | ||
| 2836 | 2025.06.02 13:34 | close | 1420 | 0.01 | 92.665 | 0.000 | 0.000 | 0.33 | 1137.43 |
| 2837 | 2025.06.02 13:34 | close | 1416 | 0.02 | 92.665 | 0.000 | 0.000 | -0.35 | 1137.08 |
| 2838 | 2025.06.02 13:41 | buy | 1421 | 0.01 | 92.612 | 0.000 | 0.000 | ||
| 2839 | 2025.06.02 13:45 | buy | 1422 | 0.01 | 92.591 | 0.000 | 0.000 | ||
| 2840 | 2025.06.02 13:46 | buy | 1423 | 0.01 | 92.571 | 0.000 | 0.000 | ||
| 2841 | 2025.06.02 13:48 | buy | 1424 | 0.01 | 92.550 | 0.000 | 0.000 | ||
| 2842 | 2025.06.02 13:50 | buy | 1425 | 0.01 | 92.529 | 0.000 | 0.000 | ||
| 2843 | 2025.06.02 13:50 | buy | 1426 | 0.01 | 92.508 | 0.000 | 0.000 | ||
| 2844 | 2025.06.02 14:00 | buy | 1427 | 0.01 | 92.487 | 0.000 | 0.000 | ||
| 2845 | 2025.06.02 14:00 | buy | 1428 | 0.01 | 92.466 | 0.000 | 0.000 | ||
| 2846 | 2025.06.02 14:01 | buy | 1429 | 0.01 | 92.446 | 0.000 | 0.000 | ||
| 2847 | 2025.06.02 14:03 | buy | 1430 | 0.01 | 92.425 | 0.000 | 0.000 | ||
| 2848 | 2025.06.02 14:17 | close | 1430 | 0.01 | 92.544 | 0.000 | 0.000 | 0.76 | 1137.84 |
| 2849 | 2025.06.02 14:17 | close | 1417 | 0.01 | 92.544 | 0.000 | 0.000 | -0.82 | 1137.02 |
| 2850 | 2025.06.02 14:18 | close | 1429 | 0.01 | 92.546 | 0.000 | 0.000 | 0.63 | 1137.65 |
| 2851 | 2025.06.02 14:18 | close | 1418 | 0.01 | 92.546 | 0.000 | 0.000 | -0.69 | 1136.96 |
| 2852 | 2025.06.02 14:18 | close | 1428 | 0.01 | 92.545 | 0.000 | 0.000 | 0.51 | 1137.47 |
| 2853 | 2025.06.02 14:18 | close | 1419 | 0.01 | 92.545 | 0.000 | 0.000 | -0.55 | 1136.92 |
| 2854 | 2025.06.02 14:19 | close | 1427 | 0.01 | 92.549 | 0.000 | 0.000 | 0.39 | 1137.31 |
| 2855 | 2025.06.02 14:19 | close | 1421 | 0.01 | 92.549 | 0.000 | 0.000 | -0.41 | 1136.90 |
| 2856 | 2025.06.02 14:23 | close | 1426 | 0.01 | 92.574 | 0.000 | 0.000 | 0.42 | 1137.32 |
| 2857 | 2025.06.02 14:23 | close | 1425 | 0.01 | 92.574 | 0.000 | 0.000 | 0.28 | 1137.60 |
| 2858 | 2025.06.02 14:23 | close | 1424 | 0.01 | 92.574 | 0.000 | 0.000 | 0.15 | 1137.75 |
| 2859 | 2025.06.02 14:23 | close | 1423 | 0.01 | 92.574 | 0.000 | 0.000 | 0.02 | 1137.77 |
| 2860 | 2025.06.02 14:23 | close | 1422 | 0.01 | 92.574 | 0.000 | 0.000 | -0.11 | 1137.66 |
| 2861 | 2025.06.02 14:23 | buy | 1431 | 0.02 | 92.604 | 0.000 | 0.000 | ||
| 2862 | 2025.06.02 14:24 | buy | 1432 | 0.01 | 92.584 | 0.000 | 0.000 | ||
| 2863 | 2025.06.02 14:25 | buy | 1433 | 0.01 | 92.562 | 0.000 | 0.000 | ||
| 2864 | 2025.06.02 14:30 | buy | 1434 | 0.01 | 92.541 | 0.000 | 0.000 | ||
| 2865 | 2025.06.02 14:34 | close | 1434 | 0.01 | 92.603 | 0.000 | 0.000 | 0.40 | 1138.06 |
| 2866 | 2025.06.02 14:34 | close | 1433 | 0.01 | 92.603 | 0.000 | 0.000 | 0.26 | 1138.32 |
| 2867 | 2025.06.02 14:34 | close | 1432 | 0.01 | 92.603 | 0.000 | 0.000 | 0.12 | 1138.44 |
| 2868 | 2025.06.02 14:34 | close | 1431 | 0.02 | 92.603 | 0.000 | 0.000 | -0.01 | 1138.43 |
| 2869 | 2025.06.02 14:34 | buy | 1435 | 0.02 | 92.633 | 0.000 | 0.000 | ||
| 2870 | 2025.06.02 14:37 | close | 1435 | 0.02 | 92.654 | 0.000 | 0.000 | 0.27 | 1138.70 |
| 2871 | 2025.06.02 14:37 | buy | 1436 | 0.02 | 92.684 | 0.000 | 0.000 | ||
| 2872 | 2025.06.02 14:38 | buy | 1437 | 0.01 | 92.661 | 0.000 | 0.000 | ||
| 2873 | 2025.06.02 14:42 | buy | 1438 | 0.01 | 92.641 | 0.000 | 0.000 | ||
| 2874 | 2025.06.02 14:50 | close | 1438 | 0.01 | 92.690 | 0.000 | 0.000 | 0.31 | 1139.01 |
| 2875 | 2025.06.02 14:50 | close | 1437 | 0.01 | 92.690 | 0.000 | 0.000 | 0.18 | 1139.19 |
| 2876 | 2025.06.02 14:50 | close | 1436 | 0.02 | 92.690 | 0.000 | 0.000 | 0.08 | 1139.27 |
| 2877 | 2025.06.02 14:50 | buy | 1439 | 0.02 | 92.720 | 0.000 | 0.000 | ||
| 2878 | 2025.06.02 14:50 | buy | 1440 | 0.01 | 92.699 | 0.000 | 0.000 | ||
| 2879 | 2025.06.02 14:52 | buy | 1441 | 0.01 | 92.679 | 0.000 | 0.000 | ||
| 2880 | 2025.06.02 15:00 | close | 1441 | 0.01 | 92.725 | 0.000 | 0.000 | 0.30 | 1139.57 |
| 2881 | 2025.06.02 15:00 | close | 1440 | 0.01 | 92.725 | 0.000 | 0.000 | 0.17 | 1139.74 |
| 2882 | 2025.06.02 15:00 | close | 1439 | 0.02 | 92.725 | 0.000 | 0.000 | 0.06 | 1139.80 |
| 2883 | 2025.06.02 15:00 | buy | 1442 | 0.02 | 92.755 | 0.000 | 0.000 | ||
| 2884 | 2025.06.02 15:05 | buy | 1443 | 0.01 | 92.735 | 0.000 | 0.000 | ||
| 2885 | 2025.06.02 15:08 | buy | 1444 | 0.01 | 92.714 | 0.000 | 0.000 | ||
| 2886 | 2025.06.02 15:09 | buy | 1445 | 0.01 | 92.694 | 0.000 | 0.000 | ||
| 2887 | 2025.06.02 15:35 | buy | 1446 | 0.01 | 92.674 | 0.000 | 0.000 | ||
| 2888 | 2025.06.02 15:43 | close | 1446 | 0.01 | 92.727 | 0.000 | 0.000 | 0.34 | 1140.14 |
| 2889 | 2025.06.02 15:43 | close | 1442 | 0.02 | 92.727 | 0.000 | 0.000 | -0.36 | 1139.78 |
| 2890 | 2025.06.02 15:51 | close | 1445 | 0.01 | 92.741 | 0.000 | 0.000 | 0.30 | 1140.08 |
| 2891 | 2025.06.02 15:51 | close | 1444 | 0.01 | 92.741 | 0.000 | 0.000 | 0.17 | 1140.25 |
| 2892 | 2025.06.02 15:51 | close | 1443 | 0.01 | 92.741 | 0.000 | 0.000 | 0.04 | 1140.29 |
| 2893 | 2025.06.02 15:51 | buy | 1447 | 0.02 | 92.771 | 0.000 | 0.000 | ||
| 2894 | 2025.06.02 15:55 | buy | 1448 | 0.01 | 92.750 | 0.000 | 0.000 | ||
| 2895 | 2025.06.02 15:56 | buy | 1449 | 0.01 | 92.729 | 0.000 | 0.000 | ||
| 2896 | 2025.06.02 16:06 | buy | 1450 | 0.01 | 92.709 | 0.000 | 0.000 | ||
| 2897 | 2025.06.02 17:50 | buy | 1451 | 0.01 | 92.685 | 0.000 | 0.000 | ||
| 2898 | 2025.06.02 18:09 | buy | 1452 | 0.01 | 92.665 | 0.000 | 0.000 | ||
| 2899 | 2025.06.02 18:43 | close | 1452 | 0.01 | 92.715 | 0.000 | 0.000 | 0.32 | 1140.61 |
| 2900 | 2025.06.02 18:43 | close | 1447 | 0.01 | 92.715 | 0.000 | 0.000 | -0.36 | 1140.25 |
| 2901 | 2025.06.02 18:43 | buy | 1453 | 0.01 | 92.771 | 0.000 | 0.000 | ||
| 2902 | 2025.06.02 20:35 | close | 1453 | 0.01 | 92.746 | 0.000 | 0.000 | -0.16 | 1140.09 |
| 2903 | 2025.06.02 20:35 | close | 1451 | 0.01 | 92.746 | 0.000 | 0.000 | 0.39 | 1140.48 |
| 2904 | 2025.06.02 20:35 | close | 1450 | 0.01 | 92.746 | 0.000 | 0.000 | 0.24 | 1140.72 |
| 2905 | 2025.06.02 20:35 | close | 1449 | 0.01 | 92.746 | 0.000 | 0.000 | 0.11 | 1140.83 |
| 2906 | 2025.06.02 20:35 | close | 1448 | 0.01 | 92.746 | 0.000 | 0.000 | -0.02 | 1140.81 |
| 2907 | 2025.06.02 20:35 | buy | 1454 | 0.02 | 92.776 | 0.000 | 0.000 | ||
| 2908 | 2025.06.02 20:46 | buy | 1455 | 0.01 | 92.753 | 0.000 | 0.000 | ||
| 2909 | 2025.06.02 20:49 | buy | 1456 | 0.01 | 92.731 | 0.000 | 0.000 | ||
| 2910 | 2025.06.02 20:59 | buy | 1457 | 0.01 | 92.709 | 0.000 | 0.000 | ||
| 2911 | 2025.06.02 20:59 | buy | 1458 | 0.01 | 92.667 | 0.000 | 0.000 | ||
| 2912 | 2025.06.02 21:04 | buy | 1459 | 0.01 | 92.564 | 0.000 | 0.000 | ||
| 2913 | 2025.06.02 21:06 | buy | 1460 | 0.01 | 92.531 | 0.000 | 0.000 | ||
| 2914 | 2025.06.02 21:06 | buy | 1461 | 0.01 | 92.500 | 0.000 | 0.000 | ||
| 2915 | 2025.06.02 21:08 | close | 1461 | 0.01 | 92.550 | 0.000 | 0.000 | 0.32 | 1141.13 |
| 2916 | 2025.06.02 21:08 | close | 1454 | 0.01 | 92.550 | 0.000 | 0.000 | -1.44 | 1139.69 |
| 2917 | 2025.06.02 21:08 | buy | 1462 | 0.01 | 92.776 | 0.000 | 0.000 | ||
| 2918 | 2025.06.02 23:36 | buy | 1463 | 0.01 | 92.511 | 0.000 | 0.000 | ||
| 2919 | 2025.06.03 00:04 | close | 1463 | 0.01 | 92.639 | 0.000 | 0.000 | 0.81 | 1140.50 |
| 2920 | 2025.06.03 00:04 | close | 1462 | 0.01 | 92.639 | 0.000 | 0.000 | -0.88 | 1139.63 |
| 2921 | 2025.06.03 00:04 | close | 1460 | 0.01 | 92.637 | 0.000 | 0.000 | 0.68 | 1140.31 |
| 2922 | 2025.06.03 00:04 | close | 1455 | 0.01 | 92.637 | 0.000 | 0.000 | -0.74 | 1139.58 |
| 2923 | 2025.06.03 00:05 | close | 1459 | 0.01 | 92.647 | 0.000 | 0.000 | 0.52 | 1140.10 |
| 2924 | 2025.06.03 00:05 | close | 1456 | 0.01 | 92.647 | 0.000 | 0.000 | -0.54 | 1139.57 |
| 2925 | 2025.06.03 00:06 | buy | 1464 | 0.01 | 92.646 | 0.000 | 0.000 | ||
| 2926 | 2025.06.03 00:22 | buy | 1465 | 0.01 | 92.626 | 0.000 | 0.000 | ||
| 2927 | 2025.06.03 00:23 | buy | 1466 | 0.01 | 92.601 | 0.000 | 0.000 | ||
| 2928 | 2025.06.03 00:37 | close | 1466 | 0.01 | 92.652 | 0.000 | 0.000 | 0.33 | 1139.90 |
| 2929 | 2025.06.03 00:37 | close | 1457 | 0.01 | 92.652 | 0.000 | 0.000 | -0.36 | 1139.54 |
| 2930 | 2025.06.03 01:06 | close | 1465 | 0.01 | 92.739 | 0.000 | 0.000 | 0.72 | 1140.26 |
| 2931 | 2025.06.03 01:06 | close | 1464 | 0.01 | 92.739 | 0.000 | 0.000 | 0.59 | 1140.85 |
| 2932 | 2025.06.03 01:06 | close | 1458 | 0.01 | 92.739 | 0.000 | 0.000 | 0.46 | 1141.31 |
| 2933 | 2025.06.03 01:06 | buy | 1467 | 0.02 | 92.769 | 0.000 | 0.000 | ||
| 2934 | 2025.06.03 01:06 | buy | 1468 | 0.01 | 92.748 | 0.000 | 0.000 | ||
| 2935 | 2025.06.03 01:08 | buy | 1469 | 0.01 | 92.727 | 0.000 | 0.000 | ||
| 2936 | 2025.06.03 01:09 | buy | 1470 | 0.01 | 92.707 | 0.000 | 0.000 | ||
| 2937 | 2025.06.03 01:18 | buy | 1471 | 0.01 | 92.687 | 0.000 | 0.000 | ||
| 2938 | 2025.06.03 01:30 | close | 1471 | 0.01 | 92.742 | 0.000 | 0.000 | 0.35 | 1141.66 |
| 2939 | 2025.06.03 01:30 | close | 1467 | 0.02 | 92.742 | 0.000 | 0.000 | -0.35 | 1141.31 |
| 2940 | 2025.06.03 01:30 | close | 1470 | 0.01 | 92.753 | 0.000 | 0.000 | 0.29 | 1141.60 |
| 2941 | 2025.06.03 01:30 | close | 1469 | 0.01 | 92.753 | 0.000 | 0.000 | 0.16 | 1141.76 |
| 2942 | 2025.06.03 01:30 | close | 1468 | 0.01 | 92.753 | 0.000 | 0.000 | 0.03 | 1141.79 |
| 2943 | 2025.06.03 01:30 | buy | 1472 | 0.02 | 92.783 | 0.000 | 0.000 | ||
| 2944 | 2025.06.03 01:31 | close | 1472 | 0.02 | 92.804 | 0.000 | 0.000 | 0.26 | 1142.05 |
| 2945 | 2025.06.03 01:31 | buy | 1473 | 0.02 | 92.834 | 0.000 | 0.000 | ||
| 2946 | 2025.06.03 01:35 | close | 1473 | 0.02 | 92.854 | 0.000 | 0.000 | 0.25 | 1142.30 |
| 2947 | 2025.06.03 01:35 | buy | 1474 | 0.02 | 92.884 | 0.000 | 0.000 | ||
| 2948 | 2025.06.03 01:35 | buy | 1475 | 0.01 | 92.863 | 0.000 | 0.000 | ||
| 2949 | 2025.06.03 01:37 | buy | 1476 | 0.01 | 92.843 | 0.000 | 0.000 | ||
| 2950 | 2025.06.03 01:41 | buy | 1477 | 0.01 | 92.823 | 0.000 | 0.000 | ||
| 2951 | 2025.06.03 01:45 | buy | 1478 | 0.01 | 92.803 | 0.000 | 0.000 | ||
| 2952 | 2025.06.03 01:56 | buy | 1479 | 0.01 | 92.780 | 0.000 | 0.000 | ||
| 2953 | 2025.06.03 02:09 | buy | 1480 | 0.01 | 92.760 | 0.000 | 0.000 | ||
| 2954 | 2025.06.03 02:10 | buy | 1481 | 0.01 | 92.739 | 0.000 | 0.000 | ||
| 2955 | 2025.06.03 02:13 | buy | 1482 | 0.01 | 92.719 | 0.000 | 0.000 | ||
| 2956 | 2025.06.03 02:16 | buy | 1483 | 0.01 | 92.699 | 0.000 | 0.000 | ||
| 2957 | 2025.06.03 02:25 | buy | 1484 | 0.01 | 92.679 | 0.000 | 0.000 | ||
| 2958 | 2025.06.03 02:26 | buy | 1485 | 0.01 | 92.659 | 0.000 | 0.000 | ||
| 2959 | 2025.06.03 02:27 | buy | 1486 | 0.01 | 92.639 | 0.000 | 0.000 | ||
| 2960 | 2025.06.03 02:30 | buy | 1487 | 0.01 | 92.617 | 0.000 | 0.000 | ||
| 2961 | 2025.06.03 02:30 | buy | 1488 | 0.01 | 92.597 | 0.000 | 0.000 | ||
| 2962 | 2025.06.03 02:55 | buy | 1489 | 0.01 | 92.576 | 0.000 | 0.000 | ||
| 2963 | 2025.06.03 03:00 | buy | 1490 | 0.01 | 92.555 | 0.000 | 0.000 | ||
| 2964 | 2025.06.03 03:21 | buy | 1491 | 0.01 | 92.535 | 0.000 | 0.000 | ||
| 2965 | 2025.06.03 03:35 | close | 1491 | 0.01 | 92.589 | 0.000 | 0.000 | 0.34 | 1142.64 |
| 2966 | 2025.06.03 03:35 | close | 1474 | 0.01 | 92.589 | 0.000 | 0.000 | -1.89 | 1140.75 |
| 2967 | 2025.06.03 03:35 | buy | 1492 | 0.01 | 92.884 | 0.000 | 0.000 | ||
| 2968 | 2025.06.03 04:33 | buy | 1493 | 0.01 | 92.535 | 0.000 | 0.000 | ||
| 2969 | 2025.06.03 04:42 | buy | 1494 | 0.01 | 92.514 | 0.000 | 0.000 | ||
| 2970 | 2025.06.03 04:46 | buy | 1495 | 0.01 | 92.494 | 0.000 | 0.000 | ||
| 2971 | 2025.06.03 04:52 | buy | 1496 | 0.01 | 92.473 | 0.000 | 0.000 | ||
| 2972 | 2025.06.03 04:56 | buy | 1497 | 0.01 | 92.452 | 0.000 | 0.000 | ||
| 2973 | 2025.06.03 05:18 | buy | 1498 | 0.01 | 92.432 | 0.000 | 0.000 | ||
| 2974 | 2025.06.03 05:21 | buy | 1499 | 0.01 | 92.411 | 0.000 | 0.000 | ||
| 2975 | 2025.06.03 05:25 | buy | 1500 | 0.01 | 92.391 | 0.000 | 0.000 | ||
| 2976 | 2025.06.03 05:26 | buy | 1501 | 0.01 | 92.363 | 0.000 | 0.000 | ||
| 2977 | 2025.06.03 05:26 | buy | 1502 | 0.01 | 92.342 | 0.000 | 0.000 | ||
| 2978 | 2025.06.03 05:26 | buy | 1503 | 0.01 | 92.318 | 0.000 | 0.000 | ||
| 2979 | 2025.06.03 05:28 | buy | 1504 | 0.01 | 92.296 | 0.000 | 0.000 | ||
| 2980 | 2025.06.03 05:28 | buy | 1505 | 0.01 | 92.276 | 0.000 | 0.000 | ||
| 2981 | 2025.06.03 05:29 | buy | 1506 | 0.01 | 92.256 | 0.000 | 0.000 | ||
| 2982 | 2025.06.03 07:18 | buy | 1507 | 0.01 | 92.236 | 0.000 | 0.000 | ||
| 2983 | 2025.06.03 07:19 | buy | 1508 | 0.01 | 92.216 | 0.000 | 0.000 | ||
| 2984 | 2025.06.03 07:20 | buy | 1509 | 0.01 | 92.195 | 0.000 | 0.000 | ||
| 2985 | 2025.06.03 07:21 | buy | 1510 | 0.01 | 92.175 | 0.000 | 0.000 | ||
| 2986 | 2025.06.03 07:21 | buy | 1511 | 0.01 | 92.154 | 0.000 | 0.000 | ||
| 2987 | 2025.06.03 07:22 | buy | 1512 | 0.01 | 92.132 | 0.000 | 0.000 | ||
| 2988 | 2025.06.03 07:22 | buy | 1513 | 0.01 | 92.112 | 0.000 | 0.000 | ||
| 2989 | 2025.06.03 07:25 | buy | 1514 | 0.01 | 92.092 | 0.000 | 0.000 | ||
| 2990 | 2025.06.03 12:35 | close | 1514 | 0.01 | 92.470 | 0.000 | 0.000 | 2.41 | 1143.16 |
| 2991 | 2025.06.03 12:35 | close | 1492 | 0.01 | 92.470 | 0.000 | 0.000 | -2.64 | 1140.52 |
| 2992 | 2025.06.03 12:35 | close | 1513 | 0.01 | 92.473 | 0.000 | 0.000 | 2.31 | 1142.83 |
| 2993 | 2025.06.03 12:35 | close | 1475 | 0.01 | 92.473 | 0.000 | 0.000 | -2.49 | 1140.34 |
| 2994 | 2025.06.03 12:35 | close | 1512 | 0.01 | 92.474 | 0.000 | 0.000 | 2.18 | 1142.52 |
| 2995 | 2025.06.03 12:35 | close | 1476 | 0.01 | 92.474 | 0.000 | 0.000 | -2.36 | 1140.16 |
| 2996 | 2025.06.03 12:35 | close | 1511 | 0.01 | 92.474 | 0.000 | 0.000 | 2.04 | 1142.20 |
| 2997 | 2025.06.03 12:35 | close | 1477 | 0.01 | 92.474 | 0.000 | 0.000 | -2.23 | 1139.97 |
| 2998 | 2025.06.03 12:36 | close | 1510 | 0.01 | 92.476 | 0.000 | 0.000 | 1.92 | 1141.89 |
| 2999 | 2025.06.03 12:36 | close | 1478 | 0.01 | 92.476 | 0.000 | 0.000 | -2.08 | 1139.81 |
| 3000 | 2025.06.03 12:36 | close | 1509 | 0.01 | 92.477 | 0.000 | 0.000 | 1.80 | 1141.61 |
| 3001 | 2025.06.03 12:36 | close | 1479 | 0.01 | 92.477 | 0.000 | 0.000 | -1.94 | 1139.67 |
| 3002 | 2025.06.03 12:36 | close | 1508 | 0.01 | 92.480 | 0.000 | 0.000 | 1.68 | 1141.35 |
| 3003 | 2025.06.03 12:36 | close | 1480 | 0.01 | 92.480 | 0.000 | 0.000 | -1.79 | 1139.56 |
| 3004 | 2025.06.03 12:36 | close | 1507 | 0.01 | 92.481 | 0.000 | 0.000 | 1.56 | 1141.12 |
| 3005 | 2025.06.03 12:36 | close | 1481 | 0.01 | 92.481 | 0.000 | 0.000 | -1.65 | 1139.47 |
| 3006 | 2025.06.03 12:36 | close | 1506 | 0.01 | 92.480 | 0.000 | 0.000 | 1.43 | 1140.90 |
| 3007 | 2025.06.03 12:36 | close | 1482 | 0.01 | 92.480 | 0.000 | 0.000 | -1.53 | 1139.37 |
| 3008 | 2025.06.03 12:36 | close | 1505 | 0.01 | 92.481 | 0.000 | 0.000 | 1.31 | 1140.68 |
| 3009 | 2025.06.03 12:36 | close | 1483 | 0.01 | 92.481 | 0.000 | 0.000 | -1.39 | 1139.29 |
| 3010 | 2025.06.03 12:36 | close | 1504 | 0.01 | 92.480 | 0.000 | 0.000 | 1.17 | 1140.46 |
| 3011 | 2025.06.03 12:36 | close | 1484 | 0.01 | 92.480 | 0.000 | 0.000 | -1.27 | 1139.19 |
| 3012 | 2025.06.03 12:36 | close | 1503 | 0.01 | 92.482 | 0.000 | 0.000 | 1.05 | 1140.24 |
| 3013 | 2025.06.03 12:36 | close | 1485 | 0.01 | 92.482 | 0.000 | 0.000 | -1.13 | 1139.11 |
| 3014 | 2025.06.03 12:36 | close | 1502 | 0.01 | 92.484 | 0.000 | 0.000 | 0.91 | 1140.02 |
| 3015 | 2025.06.03 12:36 | close | 1486 | 0.01 | 92.484 | 0.000 | 0.000 | -0.99 | 1139.03 |
| 3016 | 2025.06.03 12:36 | close | 1501 | 0.01 | 92.486 | 0.000 | 0.000 | 0.78 | 1139.81 |
| 3017 | 2025.06.03 12:36 | close | 1487 | 0.01 | 92.486 | 0.000 | 0.000 | -0.84 | 1138.97 |
| 3018 | 2025.06.03 12:36 | close | 1500 | 0.01 | 92.489 | 0.000 | 0.000 | 0.63 | 1139.60 |
| 3019 | 2025.06.03 12:36 | close | 1488 | 0.01 | 92.489 | 0.000 | 0.000 | -0.69 | 1138.91 |
| 3020 | 2025.06.03 12:36 | close | 1499 | 0.01 | 92.497 | 0.000 | 0.000 | 0.55 | 1139.46 |
| 3021 | 2025.06.03 12:36 | close | 1489 | 0.01 | 92.497 | 0.000 | 0.000 | -0.51 | 1138.95 |
| 3022 | 2025.06.03 12:36 | close | 1498 | 0.01 | 92.495 | 0.000 | 0.000 | 0.40 | 1139.35 |
| 3023 | 2025.06.03 12:36 | close | 1490 | 0.01 | 92.495 | 0.000 | 0.000 | -0.38 | 1138.97 |
| 3024 | 2025.06.03 12:42 | close | 1497 | 0.01 | 92.534 | 0.000 | 0.000 | 0.53 | 1139.50 |
| 3025 | 2025.06.03 12:42 | close | 1493 | 0.01 | 92.534 | 0.000 | 0.000 | 0.00 | 1139.50 |
| 3026 | 2025.06.03 13:41 | close | 1496 | 0.01 | 92.668 | 0.000 | 0.000 | 1.24 | 1140.74 |
| 3027 | 2025.06.03 13:41 | close | 1495 | 0.01 | 92.668 | 0.000 | 0.000 | 1.11 | 1141.85 |
| 3028 | 2025.06.03 13:41 | close | 1494 | 0.01 | 92.668 | 0.000 | 0.000 | 0.98 | 1142.83 |
| 3029 | 2025.06.03 13:41 | buy | 1515 | 0.02 | 92.698 | 0.000 | 0.000 | ||
| 3030 | 2025.06.03 13:50 | buy | 1516 | 0.01 | 92.678 | 0.000 | 0.000 | ||
| 3031 | 2025.06.03 13:59 | buy | 1517 | 0.01 | 92.637 | 0.000 | 0.000 | ||
| 3032 | 2025.06.03 14:00 | buy | 1518 | 0.01 | 92.613 | 0.000 | 0.000 | ||
| 3033 | 2025.06.03 14:00 | close | 1518 | 0.01 | 92.691 | 0.000 | 0.000 | 0.50 | 1143.33 |
| 3034 | 2025.06.03 14:00 | close | 1517 | 0.01 | 92.691 | 0.000 | 0.000 | 0.35 | 1143.68 |
| 3035 | 2025.06.03 14:00 | close | 1516 | 0.01 | 92.691 | 0.000 | 0.000 | 0.08 | 1143.76 |
| 3036 | 2025.06.03 14:00 | close | 1515 | 0.02 | 92.691 | 0.000 | 0.000 | -0.09 | 1143.67 |
| 3037 | 2025.06.03 14:00 | buy | 1519 | 0.02 | 92.721 | 0.000 | 0.000 | ||
| 3038 | 2025.06.03 14:00 | close | 1519 | 0.02 | 92.754 | 0.000 | 0.000 | 0.42 | 1144.09 |
| 3039 | 2025.06.03 14:00 | buy | 1520 | 0.02 | 92.784 | 0.000 | 0.000 | ||
| 3040 | 2025.06.03 14:00 | buy | 1521 | 0.01 | 92.764 | 0.000 | 0.000 | ||
| 3041 | 2025.06.03 14:00 | buy | 1522 | 0.01 | 92.744 | 0.000 | 0.000 | ||
| 3042 | 2025.06.03 14:04 | close | 1522 | 0.01 | 92.791 | 0.000 | 0.000 | 0.30 | 1144.39 |
| 3043 | 2025.06.03 14:04 | close | 1521 | 0.01 | 92.791 | 0.000 | 0.000 | 0.17 | 1144.56 |
| 3044 | 2025.06.03 14:04 | close | 1520 | 0.02 | 92.791 | 0.000 | 0.000 | 0.09 | 1144.65 |
| 3045 | 2025.06.03 14:04 | buy | 1523 | 0.02 | 92.821 | 0.000 | 0.000 | ||
| 3046 | 2025.06.03 14:08 | buy | 1524 | 0.01 | 92.801 | 0.000 | 0.000 | ||
| 3047 | 2025.06.03 14:10 | close | 1524 | 0.01 | 92.840 | 0.000 | 0.000 | 0.25 | 1144.90 |
| 3048 | 2025.06.03 14:10 | close | 1523 | 0.02 | 92.840 | 0.000 | 0.000 | 0.24 | 1145.14 |
| 3049 | 2025.06.03 14:10 | buy | 1525 | 0.02 | 92.870 | 0.000 | 0.000 | ||
| 3050 | 2025.06.03 14:10 | buy | 1526 | 0.01 | 92.847 | 0.000 | 0.000 | ||
| 3051 | 2025.06.03 14:16 | close | 1526 | 0.01 | 92.888 | 0.000 | 0.000 | 0.26 | 1145.40 |
| 3052 | 2025.06.03 14:16 | close | 1525 | 0.02 | 92.888 | 0.000 | 0.000 | 0.23 | 1145.63 |
| 3053 | 2025.06.03 14:16 | sell | 1527 | 0.02 | 92.888 | 0.000 | 0.000 | ||
| 3054 | 2025.06.03 14:18 | sell | 1528 | 0.01 | 92.938 | 0.000 | 0.000 | ||
| 3055 | 2025.06.03 14:26 | sell | 1529 | 0.01 | 92.989 | 0.000 | 0.000 | ||
| 3056 | 2025.06.03 14:29 | sell | 1530 | 0.01 | 93.040 | 0.000 | 0.000 | ||
| 3057 | 2025.06.03 14:37 | close | 1530 | 0.01 | 92.989 | 0.000 | 0.000 | 0.33 | 1145.96 |
| 3058 | 2025.06.03 14:37 | close | 1527 | 0.01 | 92.989 | 0.000 | 0.000 | -0.64 | 1145.32 |
| 3059 | 2025.06.03 14:37 | sell | 1531 | 0.01 | 92.888 | 0.000 | 0.000 | ||
| 3060 | 2025.06.03 15:47 | sell | 1532 | 0.01 | 93.040 | 0.000 | 0.000 | ||
| 3061 | 2025.06.03 17:22 | sell | 1533 | 0.01 | 93.090 | 0.000 | 0.000 | ||
| 3062 | 2025.06.03 21:10 | close | 1533 | 0.01 | 92.840 | 0.000 | 0.000 | 1.60 | 1146.92 |
| 3063 | 2025.06.03 21:10 | close | 1532 | 0.01 | 92.840 | 0.000 | 0.000 | 1.28 | 1148.20 |
| 3064 | 2025.06.03 21:10 | close | 1531 | 0.01 | 92.840 | 0.000 | 0.000 | 0.31 | 1148.51 |
| 3065 | 2025.06.03 21:10 | close | 1529 | 0.01 | 92.840 | 0.000 | 0.000 | 0.95 | 1149.46 |
| 3066 | 2025.06.03 21:10 | close | 1528 | 0.01 | 92.840 | 0.000 | 0.000 | 0.63 | 1150.09 |
| 3067 | 2025.06.03 21:10 | buy | 1534 | 0.02 | 92.840 | 0.000 | 0.000 | ||
| 3068 | 2025.06.03 21:10 | close | 1534 | 0.02 | 92.898 | 0.000 | 0.000 | 0.74 | 1150.83 |
| 3069 | 2025.06.03 21:10 | buy | 1535 | 0.02 | 92.928 | 0.000 | 0.000 | ||
| 3070 | 2025.06.03 21:12 | buy | 1536 | 0.01 | 92.900 | 0.000 | 0.000 | ||
| 3071 | 2025.06.03 21:26 | close | 1536 | 0.01 | 92.967 | 0.000 | 0.000 | 0.43 | 1151.26 |
| 3072 | 2025.06.03 21:26 | close | 1535 | 0.02 | 92.967 | 0.000 | 0.000 | 0.50 | 1151.76 |
| 3073 | 2025.06.03 21:26 | buy | 1537 | 0.02 | 92.997 | 0.000 | 0.000 | ||
| 3074 | 2025.06.03 21:28 | buy | 1538 | 0.01 | 92.913 | 0.000 | 0.000 | ||
| 3075 | 2025.06.03 21:35 | close | 1538 | 0.01 | 92.996 | 0.000 | 0.000 | 0.53 | 1152.29 |
| 3076 | 2025.06.03 21:35 | close | 1537 | 0.02 | 92.996 | 0.000 | 0.000 | -0.02 | 1152.27 |
| 3077 | 2025.06.03 21:35 | buy | 1539 | 0.02 | 93.026 | 0.000 | 0.000 | ||
| 3078 | 2025.06.03 21:35 | buy | 1540 | 0.01 | 93.001 | 0.000 | 0.000 | ||
| 3079 | 2025.06.03 21:46 | close | 1540 | 0.01 | 93.043 | 0.000 | 0.000 | 0.27 | 1152.54 |
| 3080 | 2025.06.03 21:46 | close | 1539 | 0.02 | 93.043 | 0.000 | 0.000 | 0.21 | 1152.75 |
| 3081 | 2025.06.03 21:46 | buy | 1541 | 0.02 | 93.073 | 0.000 | 0.000 | ||
| 3082 | 2025.06.03 21:47 | buy | 1542 | 0.01 | 93.037 | 0.000 | 0.000 | ||
| 3083 | 2025.06.03 22:00 | buy | 1543 | 0.01 | 93.014 | 0.000 | 0.000 | ||
| 3084 | 2025.06.03 22:00 | close | 1543 | 0.01 | 93.068 | 0.000 | 0.000 | 0.35 | 1153.10 |
| 3085 | 2025.06.03 22:00 | close | 1542 | 0.01 | 93.068 | 0.000 | 0.000 | 0.20 | 1153.30 |
| 3086 | 2025.06.03 22:00 | close | 1541 | 0.02 | 93.068 | 0.000 | 0.000 | -0.07 | 1153.23 |
| 3087 | 2025.06.03 22:00 | buy | 1544 | 0.02 | 93.098 | 0.000 | 0.000 | ||
| 3088 | 2025.06.03 22:00 | buy | 1545 | 0.01 | 93.078 | 0.000 | 0.000 | ||
| 3089 | 2025.06.03 22:27 | close | 1545 | 0.01 | 93.122 | 0.000 | 0.000 | 0.28 | 1153.51 |
| 3090 | 2025.06.03 22:27 | close | 1544 | 0.02 | 93.122 | 0.000 | 0.000 | 0.31 | 1153.82 |
| 3091 | 2025.06.03 22:27 | buy | 1546 | 0.02 | 93.152 | 0.000 | 0.000 | ||
| 3092 | 2025.06.03 22:30 | buy | 1547 | 0.01 | 93.132 | 0.000 | 0.000 | ||
| 3093 | 2025.06.03 22:33 | buy | 1548 | 0.01 | 93.109 | 0.000 | 0.000 | ||
| 3094 | 2025.06.03 22:37 | buy | 1549 | 0.01 | 93.085 | 0.000 | 0.000 | ||
| 3095 | 2025.06.03 22:46 | buy | 1550 | 0.01 | 93.064 | 0.000 | 0.000 | ||
| 3096 | 2025.06.03 23:00 | buy | 1551 | 0.01 | 93.044 | 0.000 | 0.000 | ||
| 3097 | 2025.06.03 23:46 | buy | 1552 | 0.01 | 93.022 | 0.000 | 0.000 | ||
| 3098 | 2025.06.03 23:49 | buy | 1553 | 0.01 | 92.998 | 0.000 | 0.000 | ||
| 3099 | 2025.06.04 00:02 | close | 1553 | 0.01 | 93.051 | 0.000 | 0.000 | 0.34 | 1154.17 |
| 3100 | 2025.06.04 00:02 | close | 1546 | 0.01 | 93.051 | 0.000 | 0.000 | -0.64 | 1153.53 |
| 3101 | 2025.06.04 00:02 | buy | 1554 | 0.01 | 93.152 | 0.000 | 0.000 | ||
| 3102 | 2025.06.04 00:14 | buy | 1555 | 0.01 | 93.002 | 0.000 | 0.000 | ||
| 3103 | 2025.06.04 00:14 | buy | 1556 | 0.01 | 92.982 | 0.000 | 0.000 | ||
| 3104 | 2025.06.04 00:20 | buy | 1557 | 0.01 | 92.962 | 0.000 | 0.000 | ||
| 3105 | 2025.06.04 00:20 | buy | 1558 | 0.01 | 92.942 | 0.000 | 0.000 | ||
| 3106 | 2025.06.04 00:21 | buy | 1559 | 0.01 | 92.920 | 0.000 | 0.000 | ||
| 3107 | 2025.06.04 00:52 | close | 1559 | 0.01 | 93.031 | 0.000 | 0.000 | 0.71 | 1154.24 |
| 3108 | 2025.06.04 00:52 | close | 1554 | 0.01 | 93.031 | 0.000 | 0.000 | -0.77 | 1153.48 |
| 3109 | 2025.06.04 00:52 | close | 1558 | 0.01 | 93.032 | 0.000 | 0.000 | 0.58 | 1154.06 |
| 3110 | 2025.06.04 00:52 | close | 1547 | 0.01 | 93.032 | 0.000 | 0.000 | -0.63 | 1153.43 |
| 3111 | 2025.06.04 00:52 | close | 1557 | 0.01 | 93.033 | 0.000 | 0.000 | 0.45 | 1153.88 |
| 3112 | 2025.06.04 00:52 | close | 1548 | 0.01 | 93.033 | 0.000 | 0.000 | -0.49 | 1153.40 |
| 3113 | 2025.06.04 00:52 | close | 1556 | 0.01 | 93.033 | 0.000 | 0.000 | 0.32 | 1153.72 |
| 3114 | 2025.06.04 00:52 | close | 1549 | 0.01 | 93.033 | 0.000 | 0.000 | -0.33 | 1153.39 |
| 3115 | 2025.06.04 01:00 | close | 1555 | 0.01 | 93.065 | 0.000 | 0.000 | 0.41 | 1153.80 |
| 3116 | 2025.06.04 01:00 | close | 1550 | 0.01 | 93.065 | 0.000 | 0.000 | 0.01 | 1153.81 |
| 3117 | 2025.06.04 01:00 | close | 1552 | 0.01 | 93.078 | 0.000 | 0.000 | 0.36 | 1154.18 |
| 3118 | 2025.06.04 01:00 | close | 1551 | 0.01 | 93.078 | 0.000 | 0.000 | 0.22 | 1154.40 |
| 3119 | 2025.06.04 01:00 | buy | 1560 | 0.02 | 93.108 | 0.000 | 0.000 | ||
| 3120 | 2025.06.04 01:00 | close | 1560 | 0.02 | 93.133 | 0.000 | 0.000 | 0.32 | 1154.72 |
| 3121 | 2025.06.04 01:00 | buy | 1561 | 0.02 | 93.163 | 0.000 | 0.000 | ||
| 3122 | 2025.06.04 01:00 | buy | 1562 | 0.01 | 93.142 | 0.000 | 0.000 | ||
| 3123 | 2025.06.04 01:00 | buy | 1563 | 0.01 | 93.121 | 0.000 | 0.000 | ||
| 3124 | 2025.06.04 01:01 | buy | 1564 | 0.01 | 93.100 | 0.000 | 0.000 | ||
| 3125 | 2025.06.04 01:04 | buy | 1565 | 0.01 | 93.080 | 0.000 | 0.000 | ||
| 3126 | 2025.06.04 01:09 | buy | 1566 | 0.01 | 93.059 | 0.000 | 0.000 | ||
| 3127 | 2025.06.04 01:14 | buy | 1567 | 0.01 | 93.039 | 0.000 | 0.000 | ||
| 3128 | 2025.06.04 01:17 | buy | 1568 | 0.01 | 93.017 | 0.000 | 0.000 | ||
| 3129 | 2025.06.04 01:23 | buy | 1569 | 0.01 | 92.997 | 0.000 | 0.000 | ||
| 3130 | 2025.06.04 01:27 | buy | 1570 | 0.01 | 92.975 | 0.000 | 0.000 | ||
| 3131 | 2025.06.04 01:28 | buy | 1571 | 0.01 | 92.953 | 0.000 | 0.000 | ||
| 3132 | 2025.06.04 01:30 | buy | 1572 | 0.01 | 92.927 | 0.000 | 0.000 | ||
| 3133 | 2025.06.04 01:30 | buy | 1573 | 0.01 | 92.903 | 0.000 | 0.000 | ||
| 3134 | 2025.06.04 01:30 | buy | 1574 | 0.01 | 92.879 | 0.000 | 0.000 | ||
| 3135 | 2025.06.04 01:30 | buy | 1575 | 0.01 | 92.858 | 0.000 | 0.000 | ||
| 3136 | 2025.06.04 01:31 | close | 1575 | 0.01 | 92.908 | 0.000 | 0.000 | 0.31 | 1155.03 |
| 3137 | 2025.06.04 01:31 | close | 1561 | 0.01 | 92.908 | 0.000 | 0.000 | -1.63 | 1153.40 |
| 3138 | 2025.06.04 01:31 | buy | 1576 | 0.01 | 93.163 | 0.000 | 0.000 | ||
| 3139 | 2025.06.04 01:37 | close | 1574 | 0.01 | 93.015 | 0.000 | 0.000 | 0.87 | 1154.27 |
| 3140 | 2025.06.04 01:37 | close | 1576 | 0.01 | 93.015 | 0.000 | 0.000 | -0.94 | 1153.33 |
| 3141 | 2025.06.04 01:37 | close | 1573 | 0.01 | 93.019 | 0.000 | 0.000 | 0.74 | 1154.07 |
| 3142 | 2025.06.04 01:37 | close | 1562 | 0.01 | 93.019 | 0.000 | 0.000 | -0.79 | 1153.28 |
| 3143 | 2025.06.04 01:37 | close | 1572 | 0.01 | 93.021 | 0.000 | 0.000 | 0.60 | 1153.88 |
| 3144 | 2025.06.04 01:37 | close | 1563 | 0.01 | 93.021 | 0.000 | 0.000 | -0.63 | 1153.25 |
| 3145 | 2025.06.04 01:37 | close | 1571 | 0.01 | 93.024 | 0.000 | 0.000 | 0.45 | 1153.70 |
| 3146 | 2025.06.04 01:37 | close | 1564 | 0.01 | 93.024 | 0.000 | 0.000 | -0.49 | 1153.21 |
| 3147 | 2025.06.04 01:37 | close | 1570 | 0.01 | 93.025 | 0.000 | 0.000 | 0.32 | 1153.53 |
| 3148 | 2025.06.04 01:37 | close | 1565 | 0.01 | 93.025 | 0.000 | 0.000 | -0.35 | 1153.18 |
| 3149 | 2025.06.04 02:00 | close | 1569 | 0.01 | 93.061 | 0.000 | 0.000 | 0.41 | 1153.59 |
| 3150 | 2025.06.04 02:00 | close | 1566 | 0.01 | 93.061 | 0.000 | 0.000 | 0.01 | 1153.60 |
| 3151 | 2025.06.04 02:09 | close | 1568 | 0.01 | 93.153 | 0.000 | 0.000 | 0.87 | 1154.47 |
| 3152 | 2025.06.04 02:09 | close | 1567 | 0.01 | 93.153 | 0.000 | 0.000 | 0.73 | 1155.20 |
| 3153 | 2025.06.04 02:09 | sell | 1577 | 0.02 | 93.153 | 0.000 | 0.000 | ||
| 3154 | 2025.06.04 02:14 | close | 1577 | 0.02 | 93.130 | 0.000 | 0.000 | 0.29 | 1155.49 |
| 3155 | 2025.06.04 02:14 | sell | 1578 | 0.02 | 93.100 | 0.000 | 0.000 | ||
| 3156 | 2025.06.04 02:30 | close | 1578 | 0.02 | 93.078 | 0.000 | 0.000 | 0.28 | 1155.77 |
| 3157 | 2025.06.04 02:30 | sell | 1579 | 0.02 | 93.048 | 0.000 | 0.000 | ||
| 3158 | 2025.06.04 03:05 | close | 1579 | 0.02 | 93.026 | 0.000 | 0.000 | 0.28 | 1156.05 |
| 3159 | 2025.06.04 03:05 | sell | 1580 | 0.02 | 92.996 | 0.000 | 0.000 | ||
| 3160 | 2025.06.04 03:30 | sell | 1581 | 0.01 | 93.046 | 0.000 | 0.000 | ||
| 3161 | 2025.06.04 03:46 | sell | 1582 | 0.01 | 93.096 | 0.000 | 0.000 | ||
| 3162 | 2025.06.04 04:03 | sell | 1583 | 0.01 | 93.147 | 0.000 | 0.000 | ||
| 3163 | 2025.06.04 06:17 | close | 1583 | 0.01 | 93.089 | 0.000 | 0.000 | 0.37 | 1156.42 |
| 3164 | 2025.06.04 06:17 | close | 1580 | 0.01 | 93.089 | 0.000 | 0.000 | -0.59 | 1155.83 |
| 3165 | 2025.06.04 06:17 | sell | 1584 | 0.01 | 92.996 | 0.000 | 0.000 | ||
| 3166 | 2025.06.04 06:22 | close | 1584 | 0.01 | 93.009 | 0.000 | 0.000 | -0.08 | 1155.75 |
| 3167 | 2025.06.04 06:22 | close | 1582 | 0.01 | 93.009 | 0.000 | 0.000 | 0.56 | 1156.31 |
| 3168 | 2025.06.04 06:22 | close | 1581 | 0.01 | 93.009 | 0.000 | 0.000 | 0.24 | 1156.55 |
| 3169 | 2025.06.04 06:22 | buy | 1585 | 0.02 | 93.009 | 0.000 | 0.000 | ||
| 3170 | 2025.06.04 06:33 | close | 1585 | 0.02 | 93.031 | 0.000 | 0.000 | 0.28 | 1156.83 |
| 3171 | 2025.06.04 06:33 | buy | 1586 | 0.02 | 93.061 | 0.000 | 0.000 | ||
| 3172 | 2025.06.04 06:35 | buy | 1587 | 0.01 | 93.041 | 0.000 | 0.000 | ||
| 3173 | 2025.06.04 06:43 | buy | 1588 | 0.01 | 93.020 | 0.000 | 0.000 | ||
| 3174 | 2025.06.04 07:02 | buy | 1589 | 0.01 | 92.999 | 0.000 | 0.000 | ||
| 3175 | 2025.06.04 07:10 | buy | 1590 | 0.01 | 92.976 | 0.000 | 0.000 | ||
| 3176 | 2025.06.04 07:17 | close | 1590 | 0.01 | 93.026 | 0.000 | 0.000 | 0.32 | 1157.15 |
| 3177 | 2025.06.04 07:17 | close | 1586 | 0.01 | 93.026 | 0.000 | 0.000 | -0.22 | 1156.93 |
| 3178 | 2025.06.04 07:17 | buy | 1591 | 0.01 | 93.061 | 0.000 | 0.000 | ||
| 3179 | 2025.06.04 07:19 | close | 1591 | 0.01 | 93.045 | 0.000 | 0.000 | -0.10 | 1156.83 |
| 3180 | 2025.06.04 07:19 | close | 1589 | 0.01 | 93.045 | 0.000 | 0.000 | 0.29 | 1157.12 |
| 3181 | 2025.06.04 07:19 | close | 1588 | 0.01 | 93.045 | 0.000 | 0.000 | 0.16 | 1157.28 |
| 3182 | 2025.06.04 07:19 | close | 1587 | 0.01 | 93.045 | 0.000 | 0.000 | 0.03 | 1157.31 |
| 3183 | 2025.06.04 07:19 | buy | 1592 | 0.02 | 93.075 | 0.000 | 0.000 | ||
| 3184 | 2025.06.04 07:25 | buy | 1593 | 0.01 | 93.055 | 0.000 | 0.000 | ||
| 3185 | 2025.06.04 07:35 | close | 1593 | 0.01 | 93.093 | 0.000 | 0.000 | 0.25 | 1157.56 |
| 3186 | 2025.06.04 07:35 | close | 1592 | 0.02 | 93.093 | 0.000 | 0.000 | 0.23 | 1157.79 |
| 3187 | 2025.06.04 07:35 | buy | 1594 | 0.02 | 93.123 | 0.000 | 0.000 | ||
| 3188 | 2025.06.04 07:38 | buy | 1595 | 0.01 | 93.103 | 0.000 | 0.000 | ||
| 3189 | 2025.06.04 07:56 | close | 1595 | 0.01 | 93.142 | 0.000 | 0.000 | 0.25 | 1158.04 |
| 3190 | 2025.06.04 07:56 | close | 1594 | 0.02 | 93.142 | 0.000 | 0.000 | 0.25 | 1158.29 |
| 3191 | 2025.06.04 07:56 | buy | 1596 | 0.02 | 93.172 | 0.000 | 0.000 | ||
| 3192 | 2025.06.04 07:57 | buy | 1597 | 0.01 | 93.152 | 0.000 | 0.000 | ||
| 3193 | 2025.06.04 07:57 | buy | 1598 | 0.01 | 93.131 | 0.000 | 0.000 | ||
| 3194 | 2025.06.04 08:15 | close | 1598 | 0.01 | 93.176 | 0.000 | 0.000 | 0.28 | 1158.57 |
| 3195 | 2025.06.04 08:15 | close | 1597 | 0.01 | 93.176 | 0.000 | 0.000 | 0.15 | 1158.72 |
| 3196 | 2025.06.04 08:15 | close | 1596 | 0.02 | 93.176 | 0.000 | 0.000 | 0.05 | 1158.77 |
| 3197 | 2025.06.04 08:15 | buy | 1599 | 0.02 | 93.206 | 0.000 | 0.000 | ||
| 3198 | 2025.06.04 08:44 | buy | 1600 | 0.01 | 93.186 | 0.000 | 0.000 | ||
| 3199 | 2025.06.04 09:28 | close | 1600 | 0.01 | 93.226 | 0.000 | 0.000 | 0.25 | 1159.02 |
| 3200 | 2025.06.04 09:28 | close | 1599 | 0.02 | 93.226 | 0.000 | 0.000 | 0.26 | 1159.28 |
| 3201 | 2025.06.04 09:28 | buy | 1601 | 0.02 | 93.256 | 0.000 | 0.000 | ||
| 3202 | 2025.06.04 09:37 | close | 1601 | 0.02 | 93.276 | 0.000 | 0.000 | 0.26 | 1159.54 |
| 3203 | 2025.06.04 09:37 | buy | 1602 | 0.02 | 93.306 | 0.000 | 0.000 | ||
| 3204 | 2025.06.04 10:02 | close | 1602 | 0.02 | 93.328 | 0.000 | 0.000 | 0.28 | 1159.82 |
| 3205 | 2025.06.04 10:02 | buy | 1603 | 0.02 | 93.358 | 0.000 | 0.000 | ||
| 3206 | 2025.06.04 10:02 | close | 1603 | 0.02 | 93.381 | 0.000 | 0.000 | 0.30 | 1160.12 |
| 3207 | 2025.06.04 10:02 | buy | 1604 | 0.02 | 93.411 | 0.000 | 0.000 | ||
| 3208 | 2025.06.04 10:06 | buy | 1605 | 0.01 | 93.391 | 0.000 | 0.000 | ||
| 3209 | 2025.06.04 10:10 | close | 1605 | 0.01 | 93.433 | 0.000 | 0.000 | 0.27 | 1160.39 |
| 3210 | 2025.06.04 10:10 | close | 1604 | 0.02 | 93.433 | 0.000 | 0.000 | 0.28 | 1160.67 |
| 3211 | 2025.06.04 10:10 | buy | 1606 | 0.02 | 93.463 | 0.000 | 0.000 | ||
| 3212 | 2025.06.04 10:10 | buy | 1607 | 0.01 | 93.443 | 0.000 | 0.000 | ||
| 3213 | 2025.06.04 10:19 | buy | 1608 | 0.01 | 93.421 | 0.000 | 0.000 | ||
| 3214 | 2025.06.04 10:20 | buy | 1609 | 0.01 | 93.401 | 0.000 | 0.000 | ||
| 3215 | 2025.06.04 10:21 | buy | 1610 | 0.01 | 93.381 | 0.000 | 0.000 | ||
| 3216 | 2025.06.04 10:25 | buy | 1611 | 0.01 | 93.361 | 0.000 | 0.000 | ||
| 3217 | 2025.06.04 10:28 | buy | 1612 | 0.01 | 93.338 | 0.000 | 0.000 | ||
| 3218 | 2025.06.04 10:29 | buy | 1613 | 0.01 | 93.318 | 0.000 | 0.000 | ||
| 3219 | 2025.06.04 10:30 | buy | 1614 | 0.01 | 93.298 | 0.000 | 0.000 | ||
| 3220 | 2025.06.04 10:40 | close | 1614 | 0.01 | 93.348 | 0.000 | 0.000 | 0.32 | 1160.99 |
| 3221 | 2025.06.04 10:40 | close | 1606 | 0.01 | 93.348 | 0.000 | 0.000 | -0.74 | 1160.25 |
| 3222 | 2025.06.04 10:40 | buy | 1615 | 0.01 | 93.463 | 0.000 | 0.000 | ||
| 3223 | 2025.06.04 10:46 | close | 1613 | 0.01 | 93.388 | 0.000 | 0.000 | 0.45 | 1160.70 |
| 3224 | 2025.06.04 10:46 | close | 1615 | 0.01 | 93.388 | 0.000 | 0.000 | -0.48 | 1160.22 |
| 3225 | 2025.06.04 10:46 | close | 1612 | 0.01 | 93.389 | 0.000 | 0.000 | 0.32 | 1160.54 |
| 3226 | 2025.06.04 10:46 | close | 1607 | 0.01 | 93.389 | 0.000 | 0.000 | -0.35 | 1160.19 |
| 3227 | 2025.06.04 10:52 | close | 1611 | 0.01 | 93.421 | 0.000 | 0.000 | 0.38 | 1160.57 |
| 3228 | 2025.06.04 10:52 | close | 1608 | 0.01 | 93.421 | 0.000 | 0.000 | 0.00 | 1160.57 |
| 3229 | 2025.06.04 10:54 | close | 1610 | 0.01 | 93.437 | 0.000 | 0.000 | 0.36 | 1160.93 |
| 3230 | 2025.06.04 10:54 | close | 1609 | 0.01 | 93.437 | 0.000 | 0.000 | 0.23 | 1161.16 |
| 3231 | 2025.06.04 10:54 | buy | 1616 | 0.02 | 93.467 | 0.000 | 0.000 | ||
| 3232 | 2025.06.04 10:58 | buy | 1617 | 0.01 | 93.447 | 0.000 | 0.000 | ||
| 3233 | 2025.06.04 11:05 | buy | 1618 | 0.01 | 93.424 | 0.000 | 0.000 | ||
| 3234 | 2025.06.04 11:05 | buy | 1619 | 0.01 | 93.403 | 0.000 | 0.000 | ||
| 3235 | 2025.06.04 11:31 | close | 1619 | 0.01 | 93.457 | 0.000 | 0.000 | 0.35 | 1161.51 |
| 3236 | 2025.06.04 11:31 | close | 1618 | 0.01 | 93.457 | 0.000 | 0.000 | 0.21 | 1161.72 |
| 3237 | 2025.06.04 11:31 | close | 1617 | 0.01 | 93.457 | 0.000 | 0.000 | 0.07 | 1161.79 |
| 3238 | 2025.06.04 11:31 | close | 1616 | 0.02 | 93.457 | 0.000 | 0.000 | -0.12 | 1161.67 |
| 3239 | 2025.06.04 11:31 | buy | 1620 | 0.02 | 93.487 | 0.000 | 0.000 | ||
| 3240 | 2025.06.04 11:39 | close | 1620 | 0.02 | 93.507 | 0.000 | 0.000 | 0.26 | 1161.93 |
| 3241 | 2025.06.04 11:39 | buy | 1621 | 0.02 | 93.537 | 0.000 | 0.000 | ||
| 3242 | 2025.06.04 11:45 | close | 1621 | 0.02 | 93.557 | 0.000 | 0.000 | 0.25 | 1162.18 |
| 3243 | 2025.06.04 11:45 | buy | 1622 | 0.02 | 93.587 | 0.000 | 0.000 | ||
| 3244 | 2025.06.04 11:54 | buy | 1623 | 0.01 | 93.565 | 0.000 | 0.000 | ||
| 3245 | 2025.06.04 12:06 | buy | 1624 | 0.01 | 93.545 | 0.000 | 0.000 | ||
| 3246 | 2025.06.04 12:15 | buy | 1625 | 0.01 | 93.469 | 0.000 | 0.000 | ||
| 3247 | 2025.06.04 12:15 | buy | 1626 | 0.01 | 93.449 | 0.000 | 0.000 | ||
| 3248 | 2025.06.04 12:15 | buy | 1627 | 0.01 | 93.429 | 0.000 | 0.000 | ||
| 3249 | 2025.06.04 12:15 | buy | 1628 | 0.01 | 93.403 | 0.000 | 0.000 | ||
| 3250 | 2025.06.04 12:15 | buy | 1629 | 0.01 | 93.379 | 0.000 | 0.000 | ||
| 3251 | 2025.06.04 12:15 | close | 1629 | 0.01 | 93.430 | 0.000 | 0.000 | 0.33 | 1162.51 |
| 3252 | 2025.06.04 12:15 | close | 1622 | 0.01 | 93.430 | 0.000 | 0.000 | -1.00 | 1161.51 |
| 3253 | 2025.06.04 12:15 | buy | 1630 | 0.01 | 93.587 | 0.000 | 0.000 | ||
| 3254 | 2025.06.04 12:16 | buy | 1631 | 0.01 | 93.383 | 0.000 | 0.000 | ||
| 3255 | 2025.06.04 12:19 | buy | 1632 | 0.01 | 93.360 | 0.000 | 0.000 | ||
| 3256 | 2025.06.04 12:19 | buy | 1633 | 0.01 | 93.338 | 0.000 | 0.000 | ||
| 3257 | 2025.06.04 12:21 | buy | 1634 | 0.01 | 93.317 | 0.000 | 0.000 | ||
| 3258 | 2025.06.04 12:21 | buy | 1635 | 0.01 | 93.296 | 0.000 | 0.000 | ||
| 3259 | 2025.06.04 12:31 | buy | 1636 | 0.01 | 93.276 | 0.000 | 0.000 | ||
| 3260 | 2025.06.04 12:32 | buy | 1637 | 0.01 | 93.254 | 0.000 | 0.000 | ||
| 3261 | 2025.06.04 12:39 | buy | 1638 | 0.01 | 93.234 | 0.000 | 0.000 | ||
| 3262 | 2025.06.04 12:42 | buy | 1639 | 0.01 | 93.213 | 0.000 | 0.000 | ||
| 3263 | 2025.06.04 12:42 | buy | 1640 | 0.01 | 93.193 | 0.000 | 0.000 | ||
| 3264 | 2025.06.04 14:00 | buy | 1641 | 0.01 | 93.129 | 0.000 | 0.000 | ||
| 3265 | 2025.06.04 14:00 | buy | 1642 | 0.01 | 93.101 | 0.000 | 0.000 | ||
| 3266 | 2025.06.04 14:00 | buy | 1643 | 0.01 | 93.077 | 0.000 | 0.000 | ||
| 3267 | 2025.06.04 14:00 | buy | 1644 | 0.01 | 93.039 | 0.000 | 0.000 | ||
| 3268 | 2025.06.04 14:05 | buy | 1645 | 0.01 | 93.019 | 0.000 | 0.000 | ||
| 3269 | 2025.06.04 14:41 | buy | 1646 | 0.01 | 92.999 | 0.000 | 0.000 | ||
| 3270 | 2025.06.04 14:42 | buy | 1647 | 0.01 | 92.978 | 0.000 | 0.000 | ||
| 3271 | 2025.06.04 15:17 | buy | 1648 | 0.01 | 92.954 | 0.000 | 0.000 | ||
| 3272 | 2025.06.04 15:17 | buy | 1649 | 0.01 | 92.931 | 0.000 | 0.000 | ||
| 3273 | 2025.06.04 15:18 | buy | 1650 | 0.01 | 92.909 | 0.000 | 0.000 | ||
| 3274 | 2025.06.04 15:20 | buy | 1651 | 0.01 | 92.889 | 0.000 | 0.000 | ||
| 3275 | 2025.06.04 15:20 | buy | 1652 | 0.01 | 92.869 | 0.000 | 0.000 | ||
| 3276 | 2025.06.04 15:21 | buy | 1653 | 0.01 | 92.849 | 0.000 | 0.000 | ||
| 3277 | 2025.06.04 15:21 | buy | 1654 | 0.01 | 92.829 | 0.000 | 0.000 | ||
| 3278 | 2025.06.04 15:22 | buy | 1655 | 0.01 | 92.809 | 0.000 | 0.000 | ||
| 3279 | 2025.06.04 16:12 | buy | 1656 | 0.01 | 92.785 | 0.000 | 0.000 | ||
| 3280 | 2025.06.04 16:36 | buy | 1657 | 0.01 | 92.765 | 0.000 | 0.000 | ||
| 3281 | 2025.06.04 20:44 | buy | 1658 | 0.01 | 92.745 | 0.000 | 0.000 | ||
| 3282 | 2025.06.04 20:55 | buy | 1659 | 0.01 | 92.722 | 0.000 | 0.000 | ||
| 3283 | 2025.06.04 20:56 | buy | 1660 | 0.01 | 92.702 | 0.000 | 0.000 | ||
| 3284 | 2025.06.04 20:58 | buy | 1661 | 0.01 | 92.681 | 0.000 | 0.000 | ||
| 3285 | 2025.06.04 21:04 | buy | 1662 | 0.01 | 92.559 | 0.000 | 0.000 | ||
| 3286 | 2025.06.05 07:10 | close | 1662 | 0.01 | 93.047 | 0.000 | 0.000 | 3.13 | 1164.65 |
| 3287 | 2025.06.05 07:10 | close | 1630 | 0.01 | 93.047 | 0.000 | 0.000 | -3.43 | 1161.22 |
| 3288 | 2025.06.05 07:14 | close | 1661 | 0.01 | 93.099 | 0.000 | 0.000 | 2.68 | 1163.90 |
| 3289 | 2025.06.05 07:14 | close | 1660 | 0.01 | 93.099 | 0.000 | 0.000 | 2.54 | 1166.44 |
| 3290 | 2025.06.05 07:14 | close | 1659 | 0.01 | 93.099 | 0.000 | 0.000 | 2.42 | 1168.87 |
| 3291 | 2025.06.05 07:14 | close | 1658 | 0.01 | 93.099 | 0.000 | 0.000 | 2.27 | 1171.14 |
| 3292 | 2025.06.05 07:14 | close | 1657 | 0.01 | 93.099 | 0.000 | 0.000 | 2.14 | 1173.28 |
| 3293 | 2025.06.05 07:14 | close | 1656 | 0.01 | 93.099 | 0.000 | 0.000 | 2.01 | 1175.30 |
| 3294 | 2025.06.05 07:14 | close | 1655 | 0.01 | 93.099 | 0.000 | 0.000 | 1.86 | 1177.16 |
| 3295 | 2025.06.05 07:14 | close | 1654 | 0.01 | 93.099 | 0.000 | 0.000 | 1.73 | 1178.89 |
| 3296 | 2025.06.05 07:14 | close | 1653 | 0.01 | 93.099 | 0.000 | 0.000 | 1.61 | 1180.50 |
| 3297 | 2025.06.05 07:14 | close | 1652 | 0.01 | 93.099 | 0.000 | 0.000 | 1.48 | 1181.99 |
| 3298 | 2025.06.05 07:14 | close | 1651 | 0.01 | 93.099 | 0.000 | 0.000 | 1.35 | 1183.34 |
| 3299 | 2025.06.05 07:14 | close | 1650 | 0.01 | 93.099 | 0.000 | 0.000 | 1.22 | 1184.56 |
| 3300 | 2025.06.05 07:14 | close | 1649 | 0.01 | 93.099 | 0.000 | 0.000 | 1.08 | 1185.65 |
| 3301 | 2025.06.05 07:14 | close | 1648 | 0.01 | 93.099 | 0.000 | 0.000 | 0.94 | 1186.59 |
| 3302 | 2025.06.05 07:14 | close | 1647 | 0.01 | 93.099 | 0.000 | 0.000 | 0.78 | 1187.37 |
| 3303 | 2025.06.05 07:14 | close | 1646 | 0.01 | 93.099 | 0.000 | 0.000 | 0.65 | 1188.02 |
| 3304 | 2025.06.05 07:14 | close | 1645 | 0.01 | 93.099 | 0.000 | 0.000 | 0.52 | 1188.55 |
| 3305 | 2025.06.05 07:14 | close | 1644 | 0.01 | 93.099 | 0.000 | 0.000 | 0.39 | 1188.94 |
| 3306 | 2025.06.05 07:14 | close | 1643 | 0.01 | 93.099 | 0.000 | 0.000 | 0.15 | 1189.09 |
| 3307 | 2025.06.05 07:14 | close | 1642 | 0.01 | 93.099 | 0.000 | 0.000 | 0.00 | 1189.10 |
| 3308 | 2025.06.05 07:14 | close | 1641 | 0.01 | 93.099 | 0.000 | 0.000 | -0.18 | 1188.92 |
| 3309 | 2025.06.05 07:14 | close | 1640 | 0.01 | 93.099 | 0.000 | 0.000 | -0.59 | 1188.33 |
| 3310 | 2025.06.05 07:14 | close | 1639 | 0.01 | 93.099 | 0.000 | 0.000 | -0.72 | 1187.61 |
| 3311 | 2025.06.05 07:14 | close | 1638 | 0.01 | 93.099 | 0.000 | 0.000 | -0.85 | 1186.77 |
| 3312 | 2025.06.05 07:14 | close | 1637 | 0.01 | 93.099 | 0.000 | 0.000 | -0.98 | 1185.79 |
| 3313 | 2025.06.05 07:14 | close | 1636 | 0.01 | 93.099 | 0.000 | 0.000 | -1.12 | 1184.67 |
| 3314 | 2025.06.05 07:14 | close | 1635 | 0.01 | 93.099 | 0.000 | 0.000 | -1.25 | 1183.43 |
| 3315 | 2025.06.05 07:14 | close | 1634 | 0.01 | 93.099 | 0.000 | 0.000 | -1.38 | 1182.05 |
| 3316 | 2025.06.05 07:14 | close | 1633 | 0.01 | 93.099 | 0.000 | 0.000 | -1.52 | 1180.53 |
| 3317 | 2025.06.05 07:14 | close | 1632 | 0.01 | 93.099 | 0.000 | 0.000 | -1.66 | 1178.87 |
| 3318 | 2025.06.05 07:14 | close | 1631 | 0.01 | 93.099 | 0.000 | 0.000 | -1.80 | 1177.08 |
| 3319 | 2025.06.05 07:14 | close | 1628 | 0.01 | 93.099 | 0.000 | 0.000 | -1.93 | 1175.15 |
| 3320 | 2025.06.05 07:14 | close | 1627 | 0.01 | 93.099 | 0.000 | 0.000 | -2.10 | 1173.05 |
| 3321 | 2025.06.05 07:14 | close | 1626 | 0.01 | 93.099 | 0.000 | 0.000 | -2.22 | 1170.84 |
| 3322 | 2025.06.05 07:14 | close | 1625 | 0.01 | 93.099 | 0.000 | 0.000 | -2.35 | 1168.49 |
| 3323 | 2025.06.05 07:14 | close | 1624 | 0.01 | 93.099 | 0.000 | 0.000 | -2.84 | 1165.65 |
| 3324 | 2025.06.05 07:14 | close | 1623 | 0.01 | 93.099 | 0.000 | 0.000 | -2.96 | 1162.69 |
| 3325 | 2025.06.05 07:14 | sell | 1663 | 0.02 | 93.099 | 0.000 | 0.000 | ||
| 3326 | 2025.06.05 07:24 | close | 1663 | 0.02 | 93.079 | 0.000 | 0.000 | 0.25 | 1162.94 |
| 3327 | 2025.06.05 07:24 | sell | 1664 | 0.02 | 93.049 | 0.000 | 0.000 | ||
| 3328 | 2025.06.05 07:28 | sell | 1665 | 0.01 | 93.101 | 0.000 | 0.000 | ||
| 3329 | 2025.06.05 07:36 | sell | 1666 | 0.01 | 93.151 | 0.000 | 0.000 | ||
| 3330 | 2025.06.05 07:51 | sell | 1667 | 0.01 | 93.201 | 0.000 | 0.000 | ||
| 3331 | 2025.06.05 09:40 | sell | 1668 | 0.01 | 93.251 | 0.000 | 0.000 | ||
| 3332 | 2025.06.05 10:41 | close | 1668 | 0.01 | 93.200 | 0.000 | 0.000 | 0.33 | 1163.27 |
| 3333 | 2025.06.05 10:41 | close | 1664 | 0.01 | 93.200 | 0.000 | 0.000 | -0.96 | 1162.31 |
| 3334 | 2025.06.05 10:41 | sell | 1669 | 0.01 | 93.049 | 0.000 | 0.000 | ||
| 3335 | 2025.06.05 11:44 | sell | 1670 | 0.01 | 93.252 | 0.000 | 0.000 | ||
| 3336 | 2025.06.05 12:28 | sell | 1671 | 0.01 | 93.305 | 0.000 | 0.000 | ||
| 3337 | 2025.06.05 12:30 | close | 1671 | 0.01 | 93.181 | 0.000 | 0.000 | 0.79 | 1163.10 |
| 3338 | 2025.06.05 12:30 | close | 1669 | 0.01 | 93.181 | 0.000 | 0.000 | -0.84 | 1162.26 |
| 3339 | 2025.06.05 12:30 | close | 1670 | 0.01 | 93.179 | 0.000 | 0.000 | 0.46 | 1162.72 |
| 3340 | 2025.06.05 12:30 | close | 1665 | 0.01 | 93.179 | 0.000 | 0.000 | -0.50 | 1162.22 |
| 3341 | 2025.06.05 12:31 | close | 1667 | 0.01 | 93.082 | 0.000 | 0.000 | 0.76 | 1162.98 |
| 3342 | 2025.06.05 12:31 | close | 1666 | 0.01 | 93.082 | 0.000 | 0.000 | 0.44 | 1163.42 |
| 3343 | 2025.06.05 12:31 | sell | 1672 | 0.02 | 93.052 | 0.000 | 0.000 | ||
| 3344 | 2025.06.05 12:34 | sell | 1673 | 0.01 | 93.104 | 0.000 | 0.000 | ||
| 3345 | 2025.06.05 12:37 | sell | 1674 | 0.01 | 93.154 | 0.000 | 0.000 | ||
| 3346 | 2025.06.05 12:40 | sell | 1675 | 0.01 | 93.204 | 0.000 | 0.000 | ||
| 3347 | 2025.06.05 12:49 | sell | 1676 | 0.01 | 93.266 | 0.000 | 0.000 | ||
| 3348 | 2025.06.05 12:49 | sell | 1677 | 0.01 | 93.317 | 0.000 | 0.000 | ||
| 3349 | 2025.06.05 12:49 | sell | 1678 | 0.01 | 93.382 | 0.000 | 0.000 | ||
| 3350 | 2025.06.05 12:49 | sell | 1679 | 0.01 | 93.438 | 0.000 | 0.000 | ||
| 3351 | 2025.06.05 12:49 | close | 1679 | 0.01 | 93.381 | 0.000 | 0.000 | 0.36 | 1163.78 |
| 3352 | 2025.06.05 12:49 | close | 1672 | 0.01 | 93.381 | 0.000 | 0.000 | -2.10 | 1161.68 |
| 3353 | 2025.06.05 12:49 | sell | 1680 | 0.01 | 93.052 | 0.000 | 0.000 | ||
| 3354 | 2025.06.05 12:49 | sell | 1681 | 0.01 | 93.432 | 0.000 | 0.000 | ||
| 3355 | 2025.06.05 12:50 | sell | 1682 | 0.01 | 93.483 | 0.000 | 0.000 | ||
| 3356 | 2025.06.05 12:50 | sell | 1683 | 0.01 | 93.541 | 0.000 | 0.000 | ||
| 3357 | 2025.06.05 12:50 | sell | 1684 | 0.01 | 93.592 | 0.000 | 0.000 | ||
| 3358 | 2025.06.05 13:51 | close | 1684 | 0.01 | 93.334 | 0.000 | 0.000 | 1.65 | 1163.33 |
| 3359 | 2025.06.05 13:51 | close | 1680 | 0.01 | 93.334 | 0.000 | 0.000 | -1.80 | 1161.53 |
| 3360 | 2025.06.05 13:51 | close | 1683 | 0.01 | 93.332 | 0.000 | 0.000 | 1.33 | 1162.86 |
| 3361 | 2025.06.05 13:51 | close | 1673 | 0.01 | 93.332 | 0.000 | 0.000 | -1.46 | 1161.40 |
| 3362 | 2025.06.05 13:58 | close | 1682 | 0.01 | 93.326 | 0.000 | 0.000 | 1.00 | 1162.40 |
| 3363 | 2025.06.05 13:58 | close | 1674 | 0.01 | 93.326 | 0.000 | 0.000 | -1.10 | 1161.30 |
| 3364 | 2025.06.05 13:58 | close | 1681 | 0.01 | 93.321 | 0.000 | 0.000 | 0.71 | 1162.01 |
| 3365 | 2025.06.05 13:58 | close | 1675 | 0.01 | 93.321 | 0.000 | 0.000 | -0.75 | 1161.26 |
| 3366 | 2025.06.05 14:24 | sell | 1685 | 0.01 | 93.433 | 0.000 | 0.000 | ||
| 3367 | 2025.06.05 14:35 | close | 1685 | 0.01 | 93.353 | 0.000 | 0.000 | 0.51 | 1161.77 |
| 3368 | 2025.06.05 14:35 | close | 1676 | 0.01 | 93.353 | 0.000 | 0.000 | -0.55 | 1161.22 |
| 3369 | 2025.06.05 14:36 | sell | 1686 | 0.01 | 93.434 | 0.000 | 0.000 | ||
| 3370 | 2025.06.05 14:37 | sell | 1687 | 0.01 | 93.486 | 0.000 | 0.000 | ||
| 3371 | 2025.06.05 14:38 | sell | 1688 | 0.01 | 93.538 | 0.000 | 0.000 | ||
| 3372 | 2025.06.05 14:41 | sell | 1689 | 0.01 | 93.588 | 0.000 | 0.000 | ||
| 3373 | 2025.06.05 14:42 | sell | 1690 | 0.01 | 93.639 | 0.000 | 0.000 | ||
| 3374 | 2025.06.05 14:46 | sell | 1691 | 0.01 | 93.689 | 0.000 | 0.000 | ||
| 3375 | 2025.06.05 14:52 | close | 1691 | 0.01 | 93.511 | 0.000 | 0.000 | 1.14 | 1162.36 |
| 3376 | 2025.06.05 14:52 | close | 1677 | 0.01 | 93.511 | 0.000 | 0.000 | -1.24 | 1161.12 |
| 3377 | 2025.06.05 14:52 | close | 1690 | 0.01 | 93.512 | 0.000 | 0.000 | 0.81 | 1161.93 |
| 3378 | 2025.06.05 14:52 | close | 1678 | 0.01 | 93.512 | 0.000 | 0.000 | -0.83 | 1161.10 |
| 3379 | 2025.06.05 14:52 | close | 1689 | 0.01 | 93.512 | 0.000 | 0.000 | 0.48 | 1161.58 |
| 3380 | 2025.06.05 14:52 | close | 1686 | 0.01 | 93.512 | 0.000 | 0.000 | -0.50 | 1161.08 |
| 3381 | 2025.06.05 14:57 | sell | 1692 | 0.01 | 93.591 | 0.000 | 0.000 | ||
| 3382 | 2025.06.05 15:09 | sell | 1693 | 0.01 | 93.642 | 0.000 | 0.000 | ||
| 3383 | 2025.06.05 15:18 | sell | 1694 | 0.01 | 93.695 | 0.000 | 0.000 | ||
| 3384 | 2025.06.05 15:30 | sell | 1695 | 0.01 | 93.746 | 0.000 | 0.000 | ||
| 3385 | 2025.06.05 16:38 | close | 1695 | 0.01 | 93.620 | 0.000 | 0.000 | 0.80 | 1161.88 |
| 3386 | 2025.06.05 16:38 | close | 1687 | 0.01 | 93.620 | 0.000 | 0.000 | -0.86 | 1161.02 |
| 3387 | 2025.06.05 16:38 | close | 1694 | 0.01 | 93.617 | 0.000 | 0.000 | 0.49 | 1161.51 |
| 3388 | 2025.06.05 16:38 | close | 1688 | 0.01 | 93.617 | 0.000 | 0.000 | -0.51 | 1161.00 |
| 3389 | 2025.06.05 17:35 | sell | 1696 | 0.01 | 93.692 | 0.000 | 0.000 | ||
| 3390 | 2025.06.05 18:16 | close | 1696 | 0.01 | 93.488 | 0.000 | 0.000 | 1.30 | 1162.30 |
| 3391 | 2025.06.05 18:16 | close | 1693 | 0.01 | 93.488 | 0.000 | 0.000 | 0.99 | 1163.29 |
| 3392 | 2025.06.05 18:16 | close | 1692 | 0.01 | 93.488 | 0.000 | 0.000 | 0.66 | 1163.95 |
| 3393 | 2025.06.05 18:16 | sell | 1697 | 0.02 | 93.458 | 0.000 | 0.000 | ||
| 3394 | 2025.06.05 18:19 | sell | 1698 | 0.01 | 93.508 | 0.000 | 0.000 | ||
| 3395 | 2025.06.05 18:27 | sell | 1699 | 0.01 | 93.559 | 0.000 | 0.000 | ||
| 3396 | 2025.06.05 19:16 | close | 1699 | 0.01 | 93.477 | 0.000 | 0.000 | 0.53 | 1164.48 |
| 3397 | 2025.06.05 19:16 | close | 1698 | 0.01 | 93.477 | 0.000 | 0.000 | 0.20 | 1164.68 |
| 3398 | 2025.06.05 19:16 | close | 1697 | 0.02 | 93.477 | 0.000 | 0.000 | -0.25 | 1164.43 |
| 3399 | 2025.06.05 19:16 | sell | 1700 | 0.02 | 93.447 | 0.000 | 0.000 | ||
| 3400 | 2025.06.05 19:19 | close | 1700 | 0.02 | 93.427 | 0.000 | 0.000 | 0.25 | 1164.68 |
| 3401 | 2025.06.05 19:19 | sell | 1701 | 0.02 | 93.397 | 0.000 | 0.000 | ||
| 3402 | 2025.06.05 19:21 | close | 1701 | 0.02 | 93.376 | 0.000 | 0.000 | 0.26 | 1164.94 |
| 3403 | 2025.06.05 19:21 | sell | 1702 | 0.02 | 93.346 | 0.000 | 0.000 | ||
| 3404 | 2025.06.05 19:23 | sell | 1703 | 0.01 | 93.397 | 0.000 | 0.000 | ||
| 3405 | 2025.06.05 19:27 | sell | 1704 | 0.01 | 93.447 | 0.000 | 0.000 | ||
| 3406 | 2025.06.05 19:37 | sell | 1705 | 0.01 | 93.497 | 0.000 | 0.000 | ||
| 3407 | 2025.06.05 20:35 | close | 1705 | 0.01 | 93.446 | 0.000 | 0.000 | 0.32 | 1165.26 |
| 3408 | 2025.06.05 20:35 | close | 1702 | 0.01 | 93.446 | 0.000 | 0.000 | -0.64 | 1164.62 |
| 3409 | 2025.06.05 20:35 | sell | 1706 | 0.01 | 93.346 | 0.000 | 0.000 | ||
| 3410 | 2025.06.05 21:11 | close | 1706 | 0.01 | 93.336 | 0.000 | 0.000 | 0.07 | 1164.69 |
| 3411 | 2025.06.05 21:11 | close | 1704 | 0.01 | 93.336 | 0.000 | 0.000 | 0.71 | 1165.40 |
| 3412 | 2025.06.05 21:11 | close | 1703 | 0.01 | 93.336 | 0.000 | 0.000 | 0.39 | 1165.79 |
| 3413 | 2025.06.05 21:11 | sell | 1707 | 0.02 | 93.306 | 0.000 | 0.000 | ||
| 3414 | 2025.06.05 21:13 | close | 1707 | 0.02 | 93.283 | 0.000 | 0.000 | 0.29 | 1166.08 |
| 3415 | 2025.06.05 21:13 | sell | 1708 | 0.02 | 93.253 | 0.000 | 0.000 | ||
| 3416 | 2025.06.05 21:22 | sell | 1709 | 0.01 | 93.317 | 0.000 | 0.000 | ||
| 3417 | 2025.06.05 22:22 | sell | 1710 | 0.01 | 93.367 | 0.000 | 0.000 | ||
| 3418 | 2025.06.05 23:02 | sell | 1711 | 0.01 | 93.417 | 0.000 | 0.000 | ||
| 3419 | 2025.06.06 00:00 | sell | 1712 | 0.01 | 93.467 | 0.000 | 0.000 | ||
| 3420 | 2025.06.06 00:01 | sell | 1713 | 0.01 | 93.518 | 0.000 | 0.000 | ||
| 3421 | 2025.06.06 00:09 | sell | 1714 | 0.01 | 93.572 | 0.000 | 0.000 | ||
| 3422 | 2025.06.06 00:24 | close | 1714 | 0.01 | 93.522 | 0.000 | 0.000 | 0.32 | 1166.40 |
| 3423 | 2025.06.06 00:24 | close | 1708 | 0.01 | 93.522 | 0.000 | 0.000 | -1.82 | 1164.59 |
| 3424 | 2025.06.06 00:24 | sell | 1715 | 0.01 | 93.253 | 0.000 | 0.000 | ||
| 3425 | 2025.06.06 00:47 | sell | 1716 | 0.01 | 93.570 | 0.000 | 0.000 | ||
| 3426 | 2025.06.06 02:02 | close | 1716 | 0.01 | 93.410 | 0.000 | 0.000 | 1.02 | 1165.61 |
| 3427 | 2025.06.06 02:02 | close | 1715 | 0.01 | 93.410 | 0.000 | 0.000 | -1.11 | 1164.50 |
| 3428 | 2025.06.06 02:02 | close | 1713 | 0.01 | 93.410 | 0.000 | 0.000 | 0.69 | 1165.19 |
| 3429 | 2025.06.06 02:02 | close | 1709 | 0.01 | 93.410 | 0.000 | 0.000 | -0.70 | 1164.49 |
| 3430 | 2025.06.06 04:12 | sell | 1717 | 0.01 | 93.517 | 0.000 | 0.000 | ||
| 3431 | 2025.06.06 06:29 | sell | 1718 | 0.01 | 93.567 | 0.000 | 0.000 | ||
| 3432 | 2025.06.06 06:38 | sell | 1719 | 0.01 | 93.617 | 0.000 | 0.000 | ||
| 3433 | 2025.06.06 08:07 | close | 1719 | 0.01 | 93.491 | 0.000 | 0.000 | 0.81 | 1165.30 |
| 3434 | 2025.06.06 08:07 | close | 1710 | 0.01 | 93.491 | 0.000 | 0.000 | -0.89 | 1164.41 |
| 3435 | 2025.06.06 08:07 | close | 1718 | 0.01 | 93.488 | 0.000 | 0.000 | 0.51 | 1164.92 |
| 3436 | 2025.06.06 08:07 | close | 1711 | 0.01 | 93.488 | 0.000 | 0.000 | -0.55 | 1164.38 |
| 3437 | 2025.06.06 09:53 | sell | 1720 | 0.01 | 93.568 | 0.000 | 0.000 | ||
| 3438 | 2025.06.06 11:17 | sell | 1721 | 0.01 | 93.618 | 0.000 | 0.000 | ||
| 3439 | 2025.06.06 12:30 | sell | 1722 | 0.01 | 93.718 | 0.000 | 0.000 | ||
| 3440 | 2025.06.06 12:30 | sell | 1723 | 0.01 | 93.774 | 0.000 | 0.000 | ||
| 3441 | 2025.06.06 12:30 | sell | 1724 | 0.01 | 93.829 | 0.000 | 0.000 | ||
| 3442 | 2025.06.06 12:40 | sell | 1725 | 0.01 | 93.879 | 0.000 | 0.000 | ||
| 3443 | 2025.06.06 12:50 | sell | 1726 | 0.01 | 93.929 | 0.000 | 0.000 | ||
| 3444 | 2025.06.06 13:36 | sell | 1727 | 0.01 | 93.979 | 0.000 | 0.000 | ||
| 3445 | 2025.06.06 13:40 | sell | 1728 | 0.01 | 94.029 | 0.000 | 0.000 | ||
| 3446 | 2025.06.06 13:50 | sell | 1729 | 0.01 | 94.081 | 0.000 | 0.000 | ||
| 3447 | 2025.06.09 00:48 | sell | 1730 | 0.01 | 94.131 | 0.000 | 0.000 | ||
| 3448 | 2025.06.09 00:52 | sell | 1731 | 0.01 | 94.181 | 0.000 | 0.000 | ||
| 3449 | 2025.06.09 01:08 | sell | 1732 | 0.01 | 94.232 | 0.000 | 0.000 | ||
| 3450 | 2025.06.09 14:53 | sell | 1733 | 0.01 | 94.282 | 0.000 | 0.000 | ||
| 3451 | 2025.06.09 18:58 | sell | 1734 | 0.01 | 94.332 | 0.000 | 0.000 | ||
| 3452 | 2025.06.10 01:26 | sell | 1735 | 0.01 | 94.388 | 0.000 | 0.000 | ||
| 3453 | 2025.06.10 01:56 | sell | 1736 | 0.01 | 94.438 | 0.000 | 0.000 | ||
| 3454 | 2025.06.10 02:00 | sell | 1737 | 0.01 | 94.488 | 0.000 | 0.000 | ||
| 3455 | 2025.06.10 03:46 | sell | 1738 | 0.01 | 94.538 | 0.000 | 0.000 | ||
| 3456 | 2025.06.10 04:14 | sell | 1739 | 0.01 | 94.590 | 0.000 | 0.000 | ||
| 3457 | 2025.06.10 05:32 | close | 1739 | 0.01 | 94.037 | 0.000 | 0.000 | 3.53 | 1167.91 |
| 3458 | 2025.06.10 05:32 | close | 1712 | 0.01 | 94.037 | 0.000 | 0.000 | -3.84 | 1164.07 |
| 3459 | 2025.06.10 05:32 | close | 1738 | 0.01 | 94.037 | 0.000 | 0.000 | 3.20 | 1167.27 |
| 3460 | 2025.06.10 05:32 | close | 1717 | 0.01 | 94.037 | 0.000 | 0.000 | -3.52 | 1163.75 |
| 3461 | 2025.06.10 05:32 | close | 1737 | 0.01 | 94.036 | 0.000 | 0.000 | 2.89 | 1166.64 |
| 3462 | 2025.06.10 05:32 | close | 1720 | 0.01 | 94.036 | 0.000 | 0.000 | -3.18 | 1163.47 |
| 3463 | 2025.06.10 05:32 | close | 1736 | 0.01 | 94.032 | 0.000 | 0.000 | 2.59 | 1166.06 |
| 3464 | 2025.06.10 05:32 | close | 1721 | 0.01 | 94.032 | 0.000 | 0.000 | -2.85 | 1163.21 |
| 3465 | 2025.06.10 05:32 | close | 1735 | 0.01 | 94.032 | 0.000 | 0.000 | 2.27 | 1165.48 |
| 3466 | 2025.06.10 05:32 | close | 1722 | 0.01 | 94.032 | 0.000 | 0.000 | -2.21 | 1163.28 |
| 3467 | 2025.06.10 05:32 | close | 1734 | 0.01 | 94.032 | 0.000 | 0.000 | 1.81 | 1165.09 |
| 3468 | 2025.06.10 05:32 | close | 1723 | 0.01 | 94.032 | 0.000 | 0.000 | -1.85 | 1163.24 |
| 3469 | 2025.06.10 05:32 | close | 1733 | 0.01 | 94.032 | 0.000 | 0.000 | 1.49 | 1164.73 |
| 3470 | 2025.06.10 05:32 | close | 1724 | 0.01 | 94.032 | 0.000 | 0.000 | -1.50 | 1163.24 |
| 3471 | 2025.06.10 05:32 | close | 1732 | 0.01 | 94.031 | 0.000 | 0.000 | 1.18 | 1164.42 |
| 3472 | 2025.06.10 05:32 | close | 1725 | 0.01 | 94.031 | 0.000 | 0.000 | -1.17 | 1163.25 |
| 3473 | 2025.06.10 05:32 | close | 1731 | 0.01 | 94.031 | 0.000 | 0.000 | 0.86 | 1164.12 |
| 3474 | 2025.06.10 05:32 | close | 1726 | 0.01 | 94.031 | 0.000 | 0.000 | -0.85 | 1163.27 |
| 3475 | 2025.06.10 05:32 | close | 1730 | 0.01 | 94.031 | 0.000 | 0.000 | 0.54 | 1163.81 |
| 3476 | 2025.06.10 05:32 | close | 1727 | 0.01 | 94.031 | 0.000 | 0.000 | -0.53 | 1163.29 |
| 3477 | 2025.06.10 05:37 | sell | 1740 | 0.01 | 94.131 | 0.000 | 0.000 | ||
| 3478 | 2025.06.10 05:43 | sell | 1741 | 0.01 | 94.183 | 0.000 | 0.000 | ||
| 3479 | 2025.06.10 05:50 | close | 1741 | 0.01 | 94.096 | 0.000 | 0.000 | 0.56 | 1163.85 |
| 3480 | 2025.06.10 05:50 | close | 1728 | 0.01 | 94.096 | 0.000 | 0.000 | -0.62 | 1163.23 |
| 3481 | 2025.06.10 08:36 | sell | 1742 | 0.01 | 94.183 | 0.000 | 0.000 | ||
| 3482 | 2025.06.10 08:59 | sell | 1743 | 0.01 | 94.233 | 0.000 | 0.000 | ||
| 3483 | 2025.06.10 09:39 | sell | 1744 | 0.01 | 94.283 | 0.000 | 0.000 | ||
| 3484 | 2025.06.10 10:02 | sell | 1745 | 0.01 | 94.333 | 0.000 | 0.000 | ||
| 3485 | 2025.06.10 11:08 | close | 1745 | 0.01 | 94.199 | 0.000 | 0.000 | 0.86 | 1164.09 |
| 3486 | 2025.06.10 11:08 | close | 1729 | 0.01 | 94.199 | 0.000 | 0.000 | -0.95 | 1163.15 |
| 3487 | 2025.06.10 11:10 | close | 1744 | 0.01 | 94.203 | 0.000 | 0.000 | 0.51 | 1163.66 |
| 3488 | 2025.06.10 11:10 | close | 1740 | 0.01 | 94.203 | 0.000 | 0.000 | -0.46 | 1163.20 |
| 3489 | 2025.06.10 12:25 | sell | 1746 | 0.01 | 94.283 | 0.000 | 0.000 | ||
| 3490 | 2025.06.10 13:06 | sell | 1747 | 0.01 | 94.333 | 0.000 | 0.000 | ||
| 3491 | 2025.06.10 13:50 | sell | 1748 | 0.01 | 94.385 | 0.000 | 0.000 | ||
| 3492 | 2025.06.10 14:04 | sell | 1749 | 0.01 | 94.436 | 0.000 | 0.000 | ||
| 3493 | 2025.06.10 14:28 | sell | 1750 | 0.01 | 94.487 | 0.000 | 0.000 | ||
| 3494 | 2025.06.10 14:44 | sell | 1751 | 0.01 | 94.538 | 0.000 | 0.000 | ||
| 3495 | 2025.06.10 22:58 | sell | 1752 | 0.01 | 94.588 | 0.000 | 0.000 | ||
| 3496 | 2025.06.10 23:02 | sell | 1753 | 0.01 | 94.639 | 0.000 | 0.000 | ||
| 3497 | 2025.06.10 23:15 | sell | 1754 | 0.01 | 94.689 | 0.000 | 0.000 | ||
| 3498 | 2025.06.10 23:17 | sell | 1755 | 0.01 | 94.741 | 0.000 | 0.000 | ||
| 3499 | 2025.06.11 00:21 | close | 1755 | 0.01 | 94.458 | 0.000 | 0.000 | 1.70 | 1164.90 |
| 3500 | 2025.06.11 00:21 | close | 1742 | 0.01 | 94.458 | 0.000 | 0.000 | -1.86 | 1163.04 |
| 3501 | 2025.06.11 00:22 | close | 1754 | 0.01 | 94.455 | 0.000 | 0.000 | 1.39 | 1164.43 |
| 3502 | 2025.06.11 00:22 | close | 1743 | 0.01 | 94.455 | 0.000 | 0.000 | -1.52 | 1162.91 |
| 3503 | 2025.06.11 00:22 | close | 1753 | 0.01 | 94.454 | 0.000 | 0.000 | 1.08 | 1164.00 |
| 3504 | 2025.06.11 00:22 | close | 1746 | 0.01 | 94.454 | 0.000 | 0.000 | -1.19 | 1162.81 |
| 3505 | 2025.06.11 00:22 | close | 1752 | 0.01 | 94.451 | 0.000 | 0.000 | 0.77 | 1163.58 |
| 3506 | 2025.06.11 00:22 | close | 1747 | 0.01 | 94.451 | 0.000 | 0.000 | -0.85 | 1162.73 |
| 3507 | 2025.06.11 00:22 | close | 1751 | 0.01 | 94.450 | 0.000 | 0.000 | 0.47 | 1163.20 |
| 3508 | 2025.06.11 00:22 | close | 1748 | 0.01 | 94.450 | 0.000 | 0.000 | -0.51 | 1162.70 |
| 3509 | 2025.06.11 06:16 | sell | 1756 | 0.01 | 94.537 | 0.000 | 0.000 | ||
| 3510 | 2025.06.11 06:26 | sell | 1757 | 0.01 | 94.587 | 0.000 | 0.000 | ||
| 3511 | 2025.06.11 06:54 | close | 1757 | 0.01 | 94.508 | 0.000 | 0.000 | 0.51 | 1163.21 |
| 3512 | 2025.06.11 06:54 | close | 1749 | 0.01 | 94.508 | 0.000 | 0.000 | -0.56 | 1162.65 |
| 3513 | 2025.06.11 12:04 | sell | 1758 | 0.01 | 94.590 | 0.000 | 0.000 | ||
| 3514 | 2025.06.11 12:04 | sell | 1759 | 0.01 | 94.642 | 0.000 | 0.000 | ||
| 3515 | 2025.06.11 12:04 | sell | 1760 | 0.01 | 94.697 | 0.000 | 0.000 | ||
| 3516 | 2025.06.11 12:06 | close | 1760 | 0.01 | 94.585 | 0.000 | 0.000 | 0.71 | 1163.36 |
| 3517 | 2025.06.11 12:06 | close | 1750 | 0.01 | 94.585 | 0.000 | 0.000 | -0.73 | 1162.63 |
| 3518 | 2025.06.11 12:30 | close | 1759 | 0.01 | 94.379 | 0.000 | 0.000 | 1.68 | 1164.31 |
| 3519 | 2025.06.11 12:30 | close | 1758 | 0.01 | 94.379 | 0.000 | 0.000 | 1.35 | 1165.66 |
| 3520 | 2025.06.11 12:30 | close | 1756 | 0.01 | 94.379 | 0.000 | 0.000 | 1.01 | 1166.67 |
| 3521 | 2025.06.11 12:30 | sell | 1761 | 0.02 | 94.349 | 0.000 | 0.000 | ||
| 3522 | 2025.06.11 12:30 | sell | 1762 | 0.01 | 94.401 | 0.000 | 0.000 | ||
| 3523 | 2025.06.11 12:30 | sell | 1763 | 0.01 | 94.453 | 0.000 | 0.000 | ||
| 3524 | 2025.06.11 12:30 | sell | 1764 | 0.01 | 94.503 | 0.000 | 0.000 | ||
| 3525 | 2025.06.11 12:31 | sell | 1765 | 0.01 | 94.553 | 0.000 | 0.000 | ||
| 3526 | 2025.06.11 12:33 | close | 1765 | 0.01 | 94.503 | 0.000 | 0.000 | 0.32 | 1166.99 |
| 3527 | 2025.06.11 12:33 | close | 1761 | 0.01 | 94.503 | 0.000 | 0.000 | -0.98 | 1166.01 |
| 3528 | 2025.06.11 12:33 | sell | 1766 | 0.01 | 94.349 | 0.000 | 0.000 | ||
| 3529 | 2025.06.11 12:35 | close | 1764 | 0.01 | 94.429 | 0.000 | 0.000 | 0.47 | 1166.48 |
| 3530 | 2025.06.11 12:35 | close | 1766 | 0.01 | 94.429 | 0.000 | 0.000 | -0.51 | 1165.97 |
| 3531 | 2025.06.11 12:37 | sell | 1767 | 0.01 | 94.504 | 0.000 | 0.000 | ||
| 3532 | 2025.06.11 12:38 | sell | 1768 | 0.01 | 94.555 | 0.000 | 0.000 | ||
| 3533 | 2025.06.11 12:42 | close | 1768 | 0.01 | 94.480 | 0.000 | 0.000 | 0.47 | 1166.44 |
| 3534 | 2025.06.11 12:42 | close | 1762 | 0.01 | 94.480 | 0.000 | 0.000 | -0.51 | 1165.93 |
| 3535 | 2025.06.11 13:03 | close | 1767 | 0.01 | 94.380 | 0.000 | 0.000 | 0.79 | 1166.72 |
| 3536 | 2025.06.11 13:03 | close | 1763 | 0.01 | 94.380 | 0.000 | 0.000 | 0.46 | 1167.18 |
| 3537 | 2025.06.11 13:03 | sell | 1769 | 0.02 | 94.350 | 0.000 | 0.000 | ||
| 3538 | 2025.06.11 13:04 | sell | 1770 | 0.01 | 94.400 | 0.000 | 0.000 | ||
| 3539 | 2025.06.11 13:16 | close | 1770 | 0.01 | 94.339 | 0.000 | 0.000 | 0.38 | 1167.56 |
| 3540 | 2025.06.11 13:16 | close | 1769 | 0.02 | 94.339 | 0.000 | 0.000 | 0.14 | 1167.70 |
| 3541 | 2025.06.11 13:16 | sell | 1771 | 0.02 | 94.309 | 0.000 | 0.000 | ||
| 3542 | 2025.06.11 13:20 | sell | 1772 | 0.01 | 94.361 | 0.000 | 0.000 | ||
| 3543 | 2025.06.11 13:27 | sell | 1773 | 0.01 | 94.411 | 0.000 | 0.000 | ||
| 3544 | 2025.06.11 13:41 | sell | 1774 | 0.01 | 94.462 | 0.000 | 0.000 | ||
| 3545 | 2025.06.11 13:44 | sell | 1775 | 0.01 | 94.515 | 0.000 | 0.000 | ||
| 3546 | 2025.06.11 14:00 | sell | 1776 | 0.01 | 94.565 | 0.000 | 0.000 | ||
| 3547 | 2025.06.11 14:02 | close | 1776 | 0.01 | 94.514 | 0.000 | 0.000 | 0.33 | 1168.03 |
| 3548 | 2025.06.11 14:02 | close | 1771 | 0.01 | 94.514 | 0.000 | 0.000 | -1.31 | 1166.72 |
| 3549 | 2025.06.11 14:02 | sell | 1777 | 0.01 | 94.309 | 0.000 | 0.000 | ||
| 3550 | 2025.06.11 14:16 | sell | 1778 | 0.01 | 94.566 | 0.000 | 0.000 | ||
| 3551 | 2025.06.11 14:49 | close | 1778 | 0.01 | 94.442 | 0.000 | 0.000 | 0.79 | 1167.51 |
| 3552 | 2025.06.11 14:49 | close | 1777 | 0.01 | 94.442 | 0.000 | 0.000 | -0.85 | 1166.66 |
| 3553 | 2025.06.11 14:49 | close | 1775 | 0.01 | 94.441 | 0.000 | 0.000 | 0.47 | 1167.13 |
| 3554 | 2025.06.11 14:49 | close | 1772 | 0.01 | 94.441 | 0.000 | 0.000 | -0.51 | 1166.62 |
| 3555 | 2025.06.11 15:25 | close | 1774 | 0.01 | 94.313 | 0.000 | 0.000 | 0.95 | 1167.57 |
| 3556 | 2025.06.11 15:25 | close | 1773 | 0.01 | 94.313 | 0.000 | 0.000 | 0.63 | 1168.20 |
| 3557 | 2025.06.11 15:25 | sell | 1779 | 0.02 | 94.283 | 0.000 | 0.000 | ||
| 3558 | 2025.06.11 15:33 | close | 1779 | 0.02 | 94.261 | 0.000 | 0.000 | 0.28 | 1168.48 |
| 3559 | 2025.06.11 15:33 | sell | 1780 | 0.02 | 94.231 | 0.000 | 0.000 | ||
| 3560 | 2025.06.11 15:43 | sell | 1781 | 0.01 | 94.281 | 0.000 | 0.000 | ||
| 3561 | 2025.06.11 15:56 | close | 1781 | 0.01 | 94.219 | 0.000 | 0.000 | 0.40 | 1168.88 |
| 3562 | 2025.06.11 15:56 | close | 1780 | 0.02 | 94.219 | 0.000 | 0.000 | 0.15 | 1169.03 |
| 3563 | 2025.06.11 15:56 | sell | 1782 | 0.02 | 94.189 | 0.000 | 0.000 | ||
| 3564 | 2025.06.11 16:31 | sell | 1783 | 0.01 | 94.239 | 0.000 | 0.000 | ||
| 3565 | 2025.06.11 16:44 | sell | 1784 | 0.01 | 94.290 | 0.000 | 0.000 | ||
| 3566 | 2025.06.11 17:02 | sell | 1785 | 0.01 | 94.341 | 0.000 | 0.000 | ||
| 3567 | 2025.06.11 17:55 | close | 1785 | 0.01 | 94.291 | 0.000 | 0.000 | 0.32 | 1169.35 |
| 3568 | 2025.06.11 17:55 | close | 1782 | 0.01 | 94.291 | 0.000 | 0.000 | -0.65 | 1168.70 |
| 3569 | 2025.06.11 17:55 | sell | 1786 | 0.01 | 94.189 | 0.000 | 0.000 | ||
| 3570 | 2025.06.11 18:02 | close | 1786 | 0.01 | 94.196 | 0.000 | 0.000 | -0.04 | 1168.66 |
| 3571 | 2025.06.11 18:02 | close | 1784 | 0.01 | 94.196 | 0.000 | 0.000 | 0.60 | 1169.26 |
| 3572 | 2025.06.11 18:02 | close | 1783 | 0.01 | 94.196 | 0.000 | 0.000 | 0.28 | 1169.54 |
| 3573 | 2025.06.11 18:02 | sell | 1787 | 0.02 | 94.166 | 0.000 | 0.000 | ||
| 3574 | 2025.06.11 18:03 | close | 1787 | 0.02 | 94.144 | 0.000 | 0.000 | 0.28 | 1169.82 |
| 3575 | 2025.06.11 18:03 | sell | 1788 | 0.02 | 94.114 | 0.000 | 0.000 | ||
| 3576 | 2025.06.11 18:10 | close | 1788 | 0.02 | 94.094 | 0.000 | 0.000 | 0.26 | 1170.08 |
| 3577 | 2025.06.11 18:10 | sell | 1789 | 0.02 | 94.064 | 0.000 | 0.000 | ||
| 3578 | 2025.06.11 18:13 | close | 1789 | 0.02 | 94.044 | 0.000 | 0.000 | 0.25 | 1170.33 |
| 3579 | 2025.06.11 18:13 | sell | 1790 | 0.02 | 94.014 | 0.000 | 0.000 | ||
| 3580 | 2025.06.11 18:15 | close | 1790 | 0.02 | 93.993 | 0.000 | 0.000 | 0.27 | 1170.60 |
| 3581 | 2025.06.11 18:15 | sell | 1791 | 0.02 | 93.963 | 0.000 | 0.000 | ||
| 3582 | 2025.06.11 18:17 | close | 1791 | 0.02 | 93.939 | 0.000 | 0.000 | 0.30 | 1170.90 |
| 3583 | 2025.06.11 18:17 | sell | 1792 | 0.02 | 93.909 | 0.000 | 0.000 | ||
| 3584 | 2025.06.11 18:20 | sell | 1793 | 0.01 | 93.959 | 0.000 | 0.000 | ||
| 3585 | 2025.06.11 18:32 | sell | 1794 | 0.01 | 94.009 | 0.000 | 0.000 | ||
| 3586 | 2025.06.11 18:48 | sell | 1795 | 0.01 | 94.059 | 0.000 | 0.000 | ||
| 3587 | 2025.06.11 19:16 | close | 1795 | 0.01 | 94.007 | 0.000 | 0.000 | 0.33 | 1171.23 |
| 3588 | 2025.06.11 19:16 | close | 1792 | 0.01 | 94.007 | 0.000 | 0.000 | -0.63 | 1170.60 |
| 3589 | 2025.06.11 19:16 | sell | 1796 | 0.01 | 93.909 | 0.000 | 0.000 | ||
| 3590 | 2025.06.11 21:04 | close | 1796 | 0.01 | 93.884 | 0.000 | 0.000 | 0.16 | 1170.76 |
| 3591 | 2025.06.11 21:04 | close | 1794 | 0.01 | 93.884 | 0.000 | 0.000 | 0.80 | 1171.56 |
| 3592 | 2025.06.11 21:04 | close | 1793 | 0.01 | 93.884 | 0.000 | 0.000 | 0.48 | 1172.04 |
| 3593 | 2025.06.11 21:04 | sell | 1797 | 0.02 | 93.854 | 0.000 | 0.000 | ||
| 3594 | 2025.06.11 21:09 | sell | 1798 | 0.01 | 93.905 | 0.000 | 0.000 | ||
| 3595 | 2025.06.11 21:26 | sell | 1799 | 0.01 | 93.960 | 0.000 | 0.000 | ||
| 3596 | 2025.06.11 22:55 | close | 1799 | 0.01 | 93.874 | 0.000 | 0.000 | 0.55 | 1172.59 |
| 3597 | 2025.06.11 22:55 | close | 1798 | 0.01 | 93.874 | 0.000 | 0.000 | 0.20 | 1172.79 |
| 3598 | 2025.06.11 22:55 | close | 1797 | 0.02 | 93.874 | 0.000 | 0.000 | -0.26 | 1172.53 |
| 3599 | 2025.06.11 22:55 | sell | 1800 | 0.02 | 93.844 | 0.000 | 0.000 | ||
| 3600 | 2025.06.11 23:05 | close | 1800 | 0.02 | 93.824 | 0.000 | 0.000 | 0.25 | 1172.78 |
| 3601 | 2025.06.11 23:05 | sell | 1801 | 0.02 | 93.794 | 0.000 | 0.000 | ||
| 3602 | 2025.06.11 23:08 | sell | 1802 | 0.01 | 93.844 | 0.000 | 0.000 | ||
| 3603 | 2025.06.11 23:39 | sell | 1803 | 0.01 | 93.897 | 0.000 | 0.000 | ||
| 3604 | 2025.06.12 00:37 | close | 1803 | 0.01 | 93.763 | 0.000 | 0.000 | 0.56 | 1173.34 |
| 3605 | 2025.06.12 00:37 | close | 1802 | 0.01 | 93.763 | 0.000 | 0.000 | 0.23 | 1173.56 |
| 3606 | 2025.06.12 00:37 | close | 1801 | 0.02 | 93.763 | 0.000 | 0.000 | -0.20 | 1173.37 |
| 3607 | 2025.06.12 00:37 | sell | 1804 | 0.02 | 93.733 | 0.000 | 0.000 | ||
| 3608 | 2025.06.12 00:38 | sell | 1805 | 0.01 | 93.784 | 0.000 | 0.000 | ||
| 3609 | 2025.06.12 00:49 | close | 1805 | 0.01 | 93.725 | 0.000 | 0.000 | 0.37 | 1173.74 |
| 3610 | 2025.06.12 00:49 | close | 1804 | 0.02 | 93.725 | 0.000 | 0.000 | 0.11 | 1173.85 |
| 3611 | 2025.06.12 00:49 | sell | 1806 | 0.02 | 93.695 | 0.000 | 0.000 | ||
| 3612 | 2025.06.12 00:57 | close | 1806 | 0.02 | 93.675 | 0.000 | 0.000 | 0.25 | 1174.10 |
| 3613 | 2025.06.12 00:57 | sell | 1807 | 0.02 | 93.645 | 0.000 | 0.000 | ||
| 3614 | 2025.06.12 01:00 | sell | 1808 | 0.01 | 93.696 | 0.000 | 0.000 | ||
| 3615 | 2025.06.12 01:15 | close | 1808 | 0.01 | 93.633 | 0.000 | 0.000 | 0.40 | 1174.50 |
| 3616 | 2025.06.12 01:15 | close | 1807 | 0.02 | 93.633 | 0.000 | 0.000 | 0.15 | 1174.65 |
| 3617 | 2025.06.12 01:15 | sell | 1809 | 0.02 | 93.603 | 0.000 | 0.000 | ||
| 3618 | 2025.06.12 01:18 | close | 1809 | 0.02 | 93.581 | 0.000 | 0.000 | 0.28 | 1174.93 |
| 3619 | 2025.06.12 01:18 | sell | 1810 | 0.02 | 93.551 | 0.000 | 0.000 | ||
| 3620 | 2025.06.12 01:28 | close | 1810 | 0.02 | 93.531 | 0.000 | 0.000 | 0.25 | 1175.18 |
| 3621 | 2025.06.12 01:28 | sell | 1811 | 0.02 | 93.501 | 0.000 | 0.000 | ||
| 3622 | 2025.06.12 01:32 | sell | 1812 | 0.01 | 93.551 | 0.000 | 0.000 | ||
| 3623 | 2025.06.12 01:35 | close | 1812 | 0.01 | 93.490 | 0.000 | 0.000 | 0.39 | 1175.57 |
| 3624 | 2025.06.12 01:35 | close | 1811 | 0.02 | 93.490 | 0.000 | 0.000 | 0.14 | 1175.71 |
| 3625 | 2025.06.12 01:35 | sell | 1813 | 0.02 | 93.460 | 0.000 | 0.000 | ||
| 3626 | 2025.06.12 01:37 | close | 1813 | 0.02 | 93.440 | 0.000 | 0.000 | 0.25 | 1175.96 |
| 3627 | 2025.06.12 01:37 | sell | 1814 | 0.02 | 93.410 | 0.000 | 0.000 | ||
| 3628 | 2025.06.12 01:39 | close | 1814 | 0.02 | 93.388 | 0.000 | 0.000 | 0.28 | 1176.24 |
| 3629 | 2025.06.12 01:39 | sell | 1815 | 0.02 | 93.358 | 0.000 | 0.000 | ||
| 3630 | 2025.06.12 01:44 | close | 1815 | 0.02 | 93.336 | 0.000 | 0.000 | 0.28 | 1176.52 |
| 3631 | 2025.06.12 01:44 | sell | 1816 | 0.02 | 93.306 | 0.000 | 0.000 | ||
| 3632 | 2025.06.12 01:48 | sell | 1817 | 0.01 | 93.358 | 0.000 | 0.000 | ||
| 3633 | 2025.06.12 01:53 | sell | 1818 | 0.01 | 93.408 | 0.000 | 0.000 | ||
| 3634 | 2025.06.12 01:59 | sell | 1819 | 0.01 | 93.458 | 0.000 | 0.000 | ||
| 3635 | 2025.06.12 02:00 | sell | 1820 | 0.01 | 93.509 | 0.000 | 0.000 | ||
| 3636 | 2025.06.12 02:27 | close | 1820 | 0.01 | 93.458 | 0.000 | 0.000 | 0.33 | 1176.85 |
| 3637 | 2025.06.12 02:27 | close | 1816 | 0.01 | 93.458 | 0.000 | 0.000 | -0.97 | 1175.88 |
| 3638 | 2025.06.12 02:27 | sell | 1821 | 0.01 | 93.306 | 0.000 | 0.000 | ||
| 3639 | 2025.06.12 03:21 | sell | 1822 | 0.01 | 93.511 | 0.000 | 0.000 | ||
| 3640 | 2025.06.12 03:24 | sell | 1823 | 0.01 | 93.565 | 0.000 | 0.000 | ||
| 3641 | 2025.06.12 03:33 | sell | 1824 | 0.01 | 93.616 | 0.000 | 0.000 | ||
| 3642 | 2025.06.12 05:53 | close | 1824 | 0.01 | 93.467 | 0.000 | 0.000 | 0.95 | 1176.83 |
| 3643 | 2025.06.12 05:53 | close | 1821 | 0.01 | 93.467 | 0.000 | 0.000 | -1.03 | 1175.80 |
| 3644 | 2025.06.12 05:53 | close | 1823 | 0.01 | 93.461 | 0.000 | 0.000 | 0.67 | 1176.47 |
| 3645 | 2025.06.12 05:53 | close | 1817 | 0.01 | 93.461 | 0.000 | 0.000 | -0.66 | 1175.81 |
| 3646 | 2025.06.12 07:00 | close | 1822 | 0.01 | 93.397 | 0.000 | 0.000 | 0.73 | 1176.54 |
| 3647 | 2025.06.12 07:00 | close | 1819 | 0.01 | 93.397 | 0.000 | 0.000 | 0.39 | 1176.93 |
| 3648 | 2025.06.12 07:00 | close | 1818 | 0.01 | 93.397 | 0.000 | 0.000 | 0.07 | 1177.00 |
| 3649 | 2025.06.12 07:00 | buy | 1825 | 0.02 | 93.397 | 0.000 | 0.000 | ||
| 3650 | 2025.06.12 07:03 | close | 1825 | 0.02 | 93.417 | 0.000 | 0.000 | 0.25 | 1177.25 |
| 3651 | 2025.06.12 07:03 | buy | 1826 | 0.02 | 93.447 | 0.000 | 0.000 | ||
| 3652 | 2025.06.12 07:08 | close | 1826 | 0.02 | 93.467 | 0.000 | 0.000 | 0.25 | 1177.50 |
| 3653 | 2025.06.12 07:08 | buy | 1827 | 0.02 | 93.497 | 0.000 | 0.000 | ||
| 3654 | 2025.06.12 07:10 | buy | 1828 | 0.01 | 93.477 | 0.000 | 0.000 | ||
| 3655 | 2025.06.12 07:14 | buy | 1829 | 0.01 | 93.457 | 0.000 | 0.000 | ||
| 3656 | 2025.06.12 07:18 | close | 1829 | 0.01 | 93.504 | 0.000 | 0.000 | 0.30 | 1177.80 |
| 3657 | 2025.06.12 07:18 | close | 1828 | 0.01 | 93.504 | 0.000 | 0.000 | 0.17 | 1177.97 |
| 3658 | 2025.06.12 07:18 | close | 1827 | 0.02 | 93.504 | 0.000 | 0.000 | 0.09 | 1178.06 |
| 3659 | 2025.06.12 07:18 | buy | 1830 | 0.02 | 93.534 | 0.000 | 0.000 | ||
| 3660 | 2025.06.12 07:25 | buy | 1831 | 0.01 | 93.512 | 0.000 | 0.000 | ||
| 3661 | 2025.06.12 07:31 | buy | 1832 | 0.01 | 93.492 | 0.000 | 0.000 | ||
| 3662 | 2025.06.12 07:31 | buy | 1833 | 0.01 | 93.472 | 0.000 | 0.000 | ||
| 3663 | 2025.06.12 07:32 | buy | 1834 | 0.01 | 93.452 | 0.000 | 0.000 | ||
| 3664 | 2025.06.12 07:42 | buy | 1835 | 0.01 | 93.431 | 0.000 | 0.000 | ||
| 3665 | 2025.06.12 07:42 | buy | 1836 | 0.01 | 93.407 | 0.000 | 0.000 | ||
| 3666 | 2025.06.12 07:44 | buy | 1837 | 0.01 | 93.387 | 0.000 | 0.000 | ||
| 3667 | 2025.06.12 07:50 | buy | 1838 | 0.01 | 93.367 | 0.000 | 0.000 | ||
| 3668 | 2025.06.12 07:54 | buy | 1839 | 0.01 | 93.347 | 0.000 | 0.000 | ||
| 3669 | 2025.06.12 07:55 | buy | 1840 | 0.01 | 93.327 | 0.000 | 0.000 | ||
| 3670 | 2025.06.12 07:58 | buy | 1841 | 0.01 | 93.307 | 0.000 | 0.000 | ||
| 3671 | 2025.06.12 07:59 | buy | 1842 | 0.01 | 93.286 | 0.000 | 0.000 | ||
| 3672 | 2025.06.12 08:05 | buy | 1843 | 0.01 | 93.266 | 0.000 | 0.000 | ||
| 3673 | 2025.06.12 08:11 | close | 1843 | 0.01 | 93.316 | 0.000 | 0.000 | 0.32 | 1178.38 |
| 3674 | 2025.06.12 08:11 | close | 1830 | 0.01 | 93.316 | 0.000 | 0.000 | -1.39 | 1176.99 |
| 3675 | 2025.06.12 08:11 | buy | 1844 | 0.01 | 93.534 | 0.000 | 0.000 | ||
| 3676 | 2025.06.12 08:41 | close | 1842 | 0.01 | 93.405 | 0.000 | 0.000 | 0.76 | 1177.75 |
| 3677 | 2025.06.12 08:41 | close | 1844 | 0.01 | 93.405 | 0.000 | 0.000 | -0.82 | 1176.93 |
| 3678 | 2025.06.12 08:41 | close | 1841 | 0.01 | 93.405 | 0.000 | 0.000 | 0.63 | 1177.56 |
| 3679 | 2025.06.12 08:41 | close | 1831 | 0.01 | 93.405 | 0.000 | 0.000 | -0.68 | 1176.88 |
| 3680 | 2025.06.12 08:41 | close | 1840 | 0.01 | 93.407 | 0.000 | 0.000 | 0.51 | 1177.39 |
| 3681 | 2025.06.12 08:41 | close | 1832 | 0.01 | 93.407 | 0.000 | 0.000 | -0.54 | 1176.85 |
| 3682 | 2025.06.12 08:41 | close | 1839 | 0.01 | 93.408 | 0.000 | 0.000 | 0.38 | 1177.23 |
| 3683 | 2025.06.12 08:41 | close | 1833 | 0.01 | 93.408 | 0.000 | 0.000 | -0.41 | 1176.82 |
| 3684 | 2025.06.12 08:50 | close | 1838 | 0.01 | 93.454 | 0.000 | 0.000 | 0.56 | 1177.38 |
| 3685 | 2025.06.12 08:50 | close | 1834 | 0.01 | 93.454 | 0.000 | 0.000 | 0.01 | 1177.39 |
| 3686 | 2025.06.12 08:55 | close | 1837 | 0.01 | 93.469 | 0.000 | 0.000 | 0.52 | 1177.91 |
| 3687 | 2025.06.12 08:55 | close | 1836 | 0.01 | 93.469 | 0.000 | 0.000 | 0.39 | 1178.30 |
| 3688 | 2025.06.12 08:55 | close | 1835 | 0.01 | 93.469 | 0.000 | 0.000 | 0.24 | 1178.54 |
| 3689 | 2025.06.12 08:55 | buy | 1845 | 0.02 | 93.499 | 0.000 | 0.000 | ||
| 3690 | 2025.06.12 09:06 | close | 1845 | 0.02 | 93.519 | 0.000 | 0.000 | 0.26 | 1178.80 |
| 3691 | 2025.06.12 09:06 | sell | 1846 | 0.02 | 93.519 | 0.000 | 0.000 | ||
| 3692 | 2025.06.12 09:13 | close | 1846 | 0.02 | 93.499 | 0.000 | 0.000 | 0.25 | 1179.05 |
| 3693 | 2025.06.12 09:13 | sell | 1847 | 0.02 | 93.469 | 0.000 | 0.000 | ||
| 3694 | 2025.06.12 09:34 | close | 1847 | 0.02 | 93.448 | 0.000 | 0.000 | 0.27 | 1179.32 |
| 3695 | 2025.06.12 09:34 | buy | 1848 | 0.02 | 93.448 | 0.000 | 0.000 | ||
| 3696 | 2025.06.12 09:40 | buy | 1849 | 0.01 | 93.428 | 0.000 | 0.000 | ||
| 3697 | 2025.06.12 09:43 | buy | 1850 | 0.01 | 93.408 | 0.000 | 0.000 | ||
| 3698 | 2025.06.12 09:53 | buy | 1851 | 0.01 | 93.388 | 0.000 | 0.000 | ||
| 3699 | 2025.06.12 10:11 | close | 1851 | 0.01 | 93.440 | 0.000 | 0.000 | 0.33 | 1179.65 |
| 3700 | 2025.06.12 10:11 | close | 1850 | 0.01 | 93.440 | 0.000 | 0.000 | 0.21 | 1179.86 |
| 3701 | 2025.06.12 10:11 | close | 1849 | 0.01 | 93.440 | 0.000 | 0.000 | 0.08 | 1179.94 |
| 3702 | 2025.06.12 10:11 | close | 1848 | 0.02 | 93.440 | 0.000 | 0.000 | -0.10 | 1179.84 |
| 3703 | 2025.06.12 10:11 | buy | 1852 | 0.02 | 93.470 | 0.000 | 0.000 | ||
| 3704 | 2025.06.12 10:11 | buy | 1853 | 0.01 | 93.450 | 0.000 | 0.000 | ||
| 3705 | 2025.06.12 10:14 | close | 1853 | 0.01 | 93.488 | 0.000 | 0.000 | 0.25 | 1180.09 |
| 3706 | 2025.06.12 10:14 | close | 1852 | 0.02 | 93.488 | 0.000 | 0.000 | 0.23 | 1180.32 |
| 3707 | 2025.06.12 10:14 | buy | 1854 | 0.02 | 93.518 | 0.000 | 0.000 | ||
| 3708 | 2025.06.12 10:19 | close | 1854 | 0.02 | 93.538 | 0.000 | 0.000 | 0.26 | 1180.58 |
| 3709 | 2025.06.12 10:19 | buy | 1855 | 0.02 | 93.568 | 0.000 | 0.000 | ||
| 3710 | 2025.06.12 10:21 | buy | 1856 | 0.01 | 93.548 | 0.000 | 0.000 | ||
| 3711 | 2025.06.12 10:24 | buy | 1857 | 0.01 | 93.528 | 0.000 | 0.000 | ||
| 3712 | 2025.06.12 10:25 | buy | 1858 | 0.01 | 93.506 | 0.000 | 0.000 | ||
| 3713 | 2025.06.12 10:51 | close | 1858 | 0.01 | 93.559 | 0.000 | 0.000 | 0.34 | 1180.92 |
| 3714 | 2025.06.12 10:51 | close | 1857 | 0.01 | 93.559 | 0.000 | 0.000 | 0.20 | 1181.12 |
| 3715 | 2025.06.12 10:51 | close | 1856 | 0.01 | 93.559 | 0.000 | 0.000 | 0.07 | 1181.19 |
| 3716 | 2025.06.12 10:51 | close | 1855 | 0.02 | 93.559 | 0.000 | 0.000 | -0.11 | 1181.08 |
| 3717 | 2025.06.12 10:51 | buy | 1859 | 0.02 | 93.589 | 0.000 | 0.000 | ||
| 3718 | 2025.06.12 10:52 | buy | 1860 | 0.01 | 93.568 | 0.000 | 0.000 | ||
| 3719 | 2025.06.12 11:02 | buy | 1861 | 0.01 | 93.548 | 0.000 | 0.000 | ||
| 3720 | 2025.06.12 11:04 | buy | 1862 | 0.01 | 93.528 | 0.000 | 0.000 | ||
| 3721 | 2025.06.12 11:06 | buy | 1863 | 0.01 | 93.508 | 0.000 | 0.000 | ||
| 3722 | 2025.06.12 11:29 | close | 1863 | 0.01 | 93.561 | 0.000 | 0.000 | 0.34 | 1181.42 |
| 3723 | 2025.06.12 11:29 | close | 1859 | 0.02 | 93.561 | 0.000 | 0.000 | -0.36 | 1181.06 |
| 3724 | 2025.06.12 11:32 | close | 1862 | 0.01 | 93.575 | 0.000 | 0.000 | 0.30 | 1181.36 |
| 3725 | 2025.06.12 11:32 | close | 1861 | 0.01 | 93.575 | 0.000 | 0.000 | 0.17 | 1181.53 |
| 3726 | 2025.06.12 11:32 | close | 1860 | 0.01 | 93.575 | 0.000 | 0.000 | 0.04 | 1181.57 |
| 3727 | 2025.06.12 11:32 | buy | 1864 | 0.02 | 93.605 | 0.000 | 0.000 | ||
| 3728 | 2025.06.12 11:35 | close | 1864 | 0.02 | 93.626 | 0.000 | 0.000 | 0.27 | 1181.84 |
| 3729 | 2025.06.12 11:35 | buy | 1865 | 0.02 | 93.656 | 0.000 | 0.000 | ||
| 3730 | 2025.06.12 11:36 | buy | 1866 | 0.01 | 93.636 | 0.000 | 0.000 | ||
| 3731 | 2025.06.12 11:52 | buy | 1867 | 0.01 | 93.616 | 0.000 | 0.000 | ||
| 3732 | 2025.06.12 11:57 | buy | 1868 | 0.01 | 93.596 | 0.000 | 0.000 | ||
| 3733 | 2025.06.12 12:02 | close | 1868 | 0.01 | 93.650 | 0.000 | 0.000 | 0.35 | 1182.19 |
| 3734 | 2025.06.12 12:02 | close | 1867 | 0.01 | 93.650 | 0.000 | 0.000 | 0.22 | 1182.41 |
| 3735 | 2025.06.12 12:02 | close | 1866 | 0.01 | 93.650 | 0.000 | 0.000 | 0.09 | 1182.50 |
| 3736 | 2025.06.12 12:02 | close | 1865 | 0.02 | 93.650 | 0.000 | 0.000 | -0.08 | 1182.42 |
| 3737 | 2025.06.12 12:02 | sell | 1869 | 0.02 | 93.650 | 0.000 | 0.000 | ||
| 3738 | 2025.06.12 12:29 | close | 1869 | 0.02 | 93.630 | 0.000 | 0.000 | 0.26 | 1182.68 |
| 3739 | 2025.06.12 12:29 | sell | 1870 | 0.02 | 93.600 | 0.000 | 0.000 | ||
| 3740 | 2025.06.12 12:30 | close | 1870 | 0.02 | 93.576 | 0.000 | 0.000 | 0.31 | 1182.99 |
| 3741 | 2025.06.12 12:30 | sell | 1871 | 0.02 | 93.546 | 0.000 | 0.000 | ||
| 3742 | 2025.06.12 12:30 | sell | 1872 | 0.01 | 93.598 | 0.000 | 0.000 | ||
| 3743 | 2025.06.12 12:30 | close | 1872 | 0.01 | 93.537 | 0.000 | 0.000 | 0.39 | 1183.38 |
| 3744 | 2025.06.12 12:30 | close | 1871 | 0.02 | 93.537 | 0.000 | 0.000 | 0.12 | 1183.50 |
| 3745 | 2025.06.12 12:30 | sell | 1873 | 0.02 | 93.507 | 0.000 | 0.000 | ||
| 3746 | 2025.06.12 12:41 | sell | 1874 | 0.01 | 93.557 | 0.000 | 0.000 | ||
| 3747 | 2025.06.12 13:31 | close | 1874 | 0.01 | 93.497 | 0.000 | 0.000 | 0.38 | 1183.88 |
| 3748 | 2025.06.12 13:31 | close | 1873 | 0.02 | 93.497 | 0.000 | 0.000 | 0.13 | 1184.01 |
| 3749 | 2025.06.12 13:31 | sell | 1875 | 0.02 | 93.467 | 0.000 | 0.000 | ||
| 3750 | 2025.06.12 13:53 | sell | 1876 | 0.01 | 93.518 | 0.000 | 0.000 | ||
| 3751 | 2025.06.12 14:00 | sell | 1877 | 0.01 | 93.571 | 0.000 | 0.000 | ||
| 3752 | 2025.06.12 14:04 | sell | 1878 | 0.01 | 93.621 | 0.000 | 0.000 | ||
| 3753 | 2025.06.12 14:15 | sell | 1879 | 0.01 | 93.673 | 0.000 | 0.000 | ||
| 3754 | 2025.06.12 14:30 | sell | 1880 | 0.01 | 93.723 | 0.000 | 0.000 | ||
| 3755 | 2025.06.12 14:49 | sell | 1881 | 0.01 | 93.773 | 0.000 | 0.000 | ||
| 3756 | 2025.06.12 14:59 | sell | 1882 | 0.01 | 93.825 | 0.000 | 0.000 | ||
| 3757 | 2025.06.12 15:04 | sell | 1883 | 0.01 | 93.875 | 0.000 | 0.000 | ||
| 3758 | 2025.06.12 15:24 | close | 1883 | 0.01 | 93.825 | 0.000 | 0.000 | 0.31 | 1184.32 |
| 3759 | 2025.06.12 15:24 | close | 1875 | 0.01 | 93.825 | 0.000 | 0.000 | -2.29 | 1182.03 |
| 3760 | 2025.06.12 15:24 | sell | 1884 | 0.01 | 93.467 | 0.000 | 0.000 | ||
| 3761 | 2025.06.12 23:41 | close | 1882 | 0.01 | 93.648 | 0.000 | 0.000 | 1.13 | 1183.16 |
| 3762 | 2025.06.12 23:41 | close | 1884 | 0.01 | 93.648 | 0.000 | 0.000 | -1.16 | 1182.00 |
| 3763 | 2025.06.12 23:41 | close | 1881 | 0.01 | 93.649 | 0.000 | 0.000 | 0.79 | 1182.79 |
| 3764 | 2025.06.12 23:41 | close | 1876 | 0.01 | 93.649 | 0.000 | 0.000 | -0.83 | 1181.96 |
| 3765 | 2025.06.12 23:41 | close | 1880 | 0.01 | 93.647 | 0.000 | 0.000 | 0.48 | 1182.44 |
| 3766 | 2025.06.12 23:41 | close | 1877 | 0.01 | 93.647 | 0.000 | 0.000 | -0.49 | 1181.95 |
| 3767 | 2025.06.12 23:59 | close | 1879 | 0.01 | 93.439 | 0.000 | 0.000 | 1.50 | 1183.45 |
| 3768 | 2025.06.12 23:59 | close | 1878 | 0.01 | 93.439 | 0.000 | 0.000 | 1.16 | 1184.61 |
| 3769 | 2025.06.12 23:59 | buy | 1885 | 0.02 | 93.439 | 0.000 | 0.000 | ||
| 3770 | 2025.06.12 23:59 | buy | 1886 | 0.01 | 93.419 | 0.000 | 0.000 | ||
| 3771 | 2025.06.13 00:00 | buy | 1887 | 0.01 | 93.398 | 0.000 | 0.000 | ||
| 3772 | 2025.06.13 00:01 | buy | 1888 | 0.01 | 93.378 | 0.000 | 0.000 | ||
| 3773 | 2025.06.13 00:02 | buy | 1889 | 0.01 | 93.358 | 0.000 | 0.000 | ||
| 3774 | 2025.06.13 00:02 | buy | 1890 | 0.01 | 93.338 | 0.000 | 0.000 | ||
| 3775 | 2025.06.13 00:02 | buy | 1891 | 0.01 | 93.316 | 0.000 | 0.000 | ||
| 3776 | 2025.06.13 00:02 | buy | 1892 | 0.01 | 93.294 | 0.000 | 0.000 | ||
| 3777 | 2025.06.13 00:02 | buy | 1893 | 0.01 | 93.262 | 0.000 | 0.000 | ||
| 3778 | 2025.06.13 00:02 | buy | 1894 | 0.01 | 93.242 | 0.000 | 0.000 | ||
| 3779 | 2025.06.13 00:02 | buy | 1895 | 0.01 | 93.221 | 0.000 | 0.000 | ||
| 3780 | 2025.06.13 00:02 | buy | 1896 | 0.01 | 93.200 | 0.000 | 0.000 | ||
| 3781 | 2025.06.13 00:03 | buy | 1897 | 0.01 | 93.179 | 0.000 | 0.000 | ||
| 3782 | 2025.06.13 00:04 | buy | 1898 | 0.01 | 93.157 | 0.000 | 0.000 | ||
| 3783 | 2025.06.13 00:04 | buy | 1899 | 0.01 | 93.134 | 0.000 | 0.000 | ||
| 3784 | 2025.06.13 00:04 | buy | 1900 | 0.01 | 93.111 | 0.000 | 0.000 | ||
| 3785 | 2025.06.13 00:04 | buy | 1901 | 0.01 | 93.088 | 0.000 | 0.000 | ||
| 3786 | 2025.06.13 00:04 | buy | 1902 | 0.01 | 93.066 | 0.000 | 0.000 | ||
| 3787 | 2025.06.13 00:05 | buy | 1903 | 0.01 | 93.043 | 0.000 | 0.000 | ||
| 3788 | 2025.06.13 00:05 | buy | 1904 | 0.01 | 93.019 | 0.000 | 0.000 | ||
| 3789 | 2025.06.13 00:05 | buy | 1905 | 0.01 | 92.996 | 0.000 | 0.000 | ||
| 3790 | 2025.06.13 00:05 | close | 1905 | 0.01 | 93.046 | 0.000 | 0.000 | 0.31 | 1184.92 |
| 3791 | 2025.06.13 00:05 | close | 1885 | 0.01 | 93.046 | 0.000 | 0.000 | -2.51 | 1182.41 |
| 3792 | 2025.06.13 00:05 | buy | 1906 | 0.01 | 93.439 | 0.000 | 0.000 | ||
| 3793 | 2025.06.13 00:09 | buy | 1907 | 0.01 | 92.998 | 0.000 | 0.000 | ||
| 3794 | 2025.06.13 00:10 | buy | 1908 | 0.01 | 92.977 | 0.000 | 0.000 | ||
| 3795 | 2025.06.13 00:12 | buy | 1909 | 0.01 | 92.957 | 0.000 | 0.000 | ||
| 3796 | 2025.06.13 00:16 | buy | 1910 | 0.01 | 92.930 | 0.000 | 0.000 | ||
| 3797 | 2025.06.13 00:19 | buy | 1911 | 0.01 | 92.907 | 0.000 | 0.000 | ||
| 3798 | 2025.06.13 00:19 | buy | 1912 | 0.01 | 92.881 | 0.000 | 0.000 | ||
| 3799 | 2025.06.13 00:20 | buy | 1913 | 0.01 | 92.859 | 0.000 | 0.000 | ||
| 3800 | 2025.06.13 00:20 | buy | 1914 | 0.01 | 92.833 | 0.000 | 0.000 | ||
| 3801 | 2025.06.13 00:21 | buy | 1915 | 0.01 | 92.813 | 0.000 | 0.000 | ||
| 3802 | 2025.06.13 00:22 | buy | 1916 | 0.01 | 92.787 | 0.000 | 0.000 | ||
| 3803 | 2025.06.13 00:22 | buy | 1917 | 0.01 | 92.766 | 0.000 | 0.000 | ||
| 3804 | 2025.06.13 00:23 | buy | 1918 | 0.01 | 92.746 | 0.000 | 0.000 | ||
| 3805 | 2025.06.13 00:34 | buy | 1919 | 0.01 | 92.725 | 0.000 | 0.000 | ||
| 3806 | 2025.06.13 00:35 | buy | 1920 | 0.01 | 92.705 | 0.000 | 0.000 | ||
| 3807 | 2025.06.13 00:36 | buy | 1921 | 0.01 | 92.685 | 0.000 | 0.000 | ||
| 3808 | 2025.06.13 00:36 | buy | 1922 | 0.01 | 92.656 | 0.000 | 0.000 | ||
| 3809 | 2025.06.13 00:36 | buy | 1923 | 0.01 | 92.633 | 0.000 | 0.000 | ||
| 3810 | 2025.06.13 00:36 | buy | 1924 | 0.01 | 92.613 | 0.000 | 0.000 | ||
| 3811 | 2025.06.13 00:36 | buy | 1925 | 0.01 | 92.590 | 0.000 | 0.000 | ||
| 3812 | 2025.06.13 00:36 | buy | 1926 | 0.01 | 92.570 | 0.000 | 0.000 | ||
| 3813 | 2025.06.13 00:39 | buy | 1927 | 0.01 | 92.544 | 0.000 | 0.000 | ||
| 3814 | 2025.06.13 00:39 | buy | 1928 | 0.01 | 92.524 | 0.000 | 0.000 | ||
| 3815 | 2025.06.13 00:39 | buy | 1929 | 0.01 | 92.500 | 0.000 | 0.000 | ||
| 3816 | 2025.06.13 00:39 | buy | 1930 | 0.01 | 92.479 | 0.000 | 0.000 | ||
| 3817 | 2025.06.13 00:39 | buy | 1931 | 0.01 | 92.459 | 0.000 | 0.000 | ||
| 3818 | 2025.06.13 00:39 | buy | 1932 | 0.01 | 92.439 | 0.000 | 0.000 | ||
| 3819 | 2025.06.13 00:39 | buy | 1933 | 0.01 | 92.419 | 0.000 | 0.000 | ||
| 3820 | 2025.06.13 01:04 | buy | 1934 | 0.01 | 92.397 | 0.000 | 0.000 | ||
| 3821 | 2025.06.13 01:04 | buy | 1935 | 0.01 | 92.373 | 0.000 | 0.000 | ||
| 3822 | 2025.06.13 01:04 | buy | 1936 | 0.01 | 92.353 | 0.000 | 0.000 | ||
| 3823 | 2025.06.13 01:53 | close | 1936 | 0.01 | 92.870 | 0.000 | 0.000 | 3.30 | 1185.71 |
| 3824 | 2025.06.13 01:53 | close | 1906 | 0.01 | 92.870 | 0.000 | 0.000 | -3.63 | 1182.08 |
| 3825 | 2025.06.13 01:53 | close | 1935 | 0.01 | 92.871 | 0.000 | 0.000 | 3.18 | 1185.26 |
| 3826 | 2025.06.13 01:53 | close | 1886 | 0.01 | 92.871 | 0.000 | 0.000 | -3.49 | 1181.78 |
| 3827 | 2025.06.13 01:54 | close | 1934 | 0.01 | 92.878 | 0.000 | 0.000 | 3.07 | 1184.85 |
| 3828 | 2025.06.13 01:54 | close | 1887 | 0.01 | 92.878 | 0.000 | 0.000 | -3.32 | 1181.53 |
| 3829 | 2025.06.13 01:54 | close | 1933 | 0.01 | 92.878 | 0.000 | 0.000 | 2.93 | 1184.46 |
| 3830 | 2025.06.13 01:54 | close | 1888 | 0.01 | 92.878 | 0.000 | 0.000 | -3.19 | 1181.27 |
| 3831 | 2025.06.13 01:54 | close | 1932 | 0.01 | 92.879 | 0.000 | 0.000 | 2.81 | 1184.08 |
| 3832 | 2025.06.13 01:54 | close | 1889 | 0.01 | 92.879 | 0.000 | 0.000 | -3.06 | 1181.02 |
| 3833 | 2025.06.13 01:54 | close | 1931 | 0.01 | 92.879 | 0.000 | 0.000 | 2.68 | 1183.70 |
| 3834 | 2025.06.13 01:54 | close | 1890 | 0.01 | 92.879 | 0.000 | 0.000 | -2.93 | 1180.77 |
| 3835 | 2025.06.13 01:55 | close | 1930 | 0.01 | 92.880 | 0.000 | 0.000 | 2.55 | 1183.32 |
| 3836 | 2025.06.13 01:55 | close | 1891 | 0.01 | 92.880 | 0.000 | 0.000 | -2.79 | 1180.53 |
| 3837 | 2025.06.13 01:55 | close | 1929 | 0.01 | 92.880 | 0.000 | 0.000 | 2.42 | 1182.95 |
| 3838 | 2025.06.13 01:55 | close | 1892 | 0.01 | 92.880 | 0.000 | 0.000 | -2.65 | 1180.30 |
| 3839 | 2025.06.13 01:55 | close | 1928 | 0.01 | 92.878 | 0.000 | 0.000 | 2.26 | 1182.56 |
| 3840 | 2025.06.13 01:55 | close | 1893 | 0.01 | 92.878 | 0.000 | 0.000 | -2.45 | 1180.11 |
| 3841 | 2025.06.13 01:55 | close | 1927 | 0.01 | 92.879 | 0.000 | 0.000 | 2.14 | 1182.25 |
| 3842 | 2025.06.13 01:55 | close | 1894 | 0.01 | 92.879 | 0.000 | 0.000 | -2.32 | 1179.93 |
| 3843 | 2025.06.13 01:55 | close | 1926 | 0.01 | 92.885 | 0.000 | 0.000 | 2.01 | 1181.94 |
| 3844 | 2025.06.13 01:55 | close | 1895 | 0.01 | 92.885 | 0.000 | 0.000 | -2.14 | 1179.80 |
| 3845 | 2025.06.13 01:55 | close | 1925 | 0.01 | 92.881 | 0.000 | 0.000 | 1.86 | 1181.66 |
| 3846 | 2025.06.13 01:55 | close | 1896 | 0.01 | 92.881 | 0.000 | 0.000 | -2.04 | 1179.62 |
| 3847 | 2025.06.13 01:55 | close | 1924 | 0.01 | 92.884 | 0.000 | 0.000 | 1.73 | 1181.35 |
| 3848 | 2025.06.13 01:55 | close | 1897 | 0.01 | 92.884 | 0.000 | 0.000 | -1.88 | 1179.47 |
| 3849 | 2025.06.13 01:55 | close | 1923 | 0.01 | 92.885 | 0.000 | 0.000 | 1.61 | 1181.08 |
| 3850 | 2025.06.13 01:55 | close | 1898 | 0.01 | 92.885 | 0.000 | 0.000 | -1.73 | 1179.35 |
| 3851 | 2025.06.13 01:55 | close | 1922 | 0.01 | 92.886 | 0.000 | 0.000 | 1.47 | 1180.82 |
| 3852 | 2025.06.13 01:55 | close | 1899 | 0.01 | 92.886 | 0.000 | 0.000 | -1.59 | 1179.23 |
| 3853 | 2025.06.13 01:55 | close | 1921 | 0.01 | 92.889 | 0.000 | 0.000 | 1.30 | 1180.53 |
| 3854 | 2025.06.13 01:55 | close | 1900 | 0.01 | 92.889 | 0.000 | 0.000 | -1.42 | 1179.11 |
| 3855 | 2025.06.13 01:55 | close | 1920 | 0.01 | 92.891 | 0.000 | 0.000 | 1.18 | 1180.29 |
| 3856 | 2025.06.13 01:55 | close | 1901 | 0.01 | 92.891 | 0.000 | 0.000 | -1.26 | 1179.03 |
| 3857 | 2025.06.13 01:55 | close | 1919 | 0.01 | 92.891 | 0.000 | 0.000 | 1.05 | 1180.08 |
| 3858 | 2025.06.13 01:55 | close | 1902 | 0.01 | 92.891 | 0.000 | 0.000 | -1.12 | 1178.96 |
| 3859 | 2025.06.13 01:55 | close | 1918 | 0.01 | 92.889 | 0.000 | 0.000 | 0.91 | 1179.87 |
| 3860 | 2025.06.13 01:55 | close | 1903 | 0.01 | 92.889 | 0.000 | 0.000 | -0.99 | 1178.88 |
| 3861 | 2025.06.13 01:55 | close | 1917 | 0.01 | 92.889 | 0.000 | 0.000 | 0.78 | 1179.66 |
| 3862 | 2025.06.13 01:55 | close | 1904 | 0.01 | 92.889 | 0.000 | 0.000 | -0.83 | 1178.83 |
| 3863 | 2025.06.13 01:55 | close | 1916 | 0.01 | 92.889 | 0.000 | 0.000 | 0.65 | 1179.48 |
| 3864 | 2025.06.13 01:55 | close | 1907 | 0.01 | 92.889 | 0.000 | 0.000 | -0.70 | 1178.78 |
| 3865 | 2025.06.13 01:56 | close | 1915 | 0.01 | 92.894 | 0.000 | 0.000 | 0.51 | 1179.29 |
| 3866 | 2025.06.13 01:56 | close | 1908 | 0.01 | 92.894 | 0.000 | 0.000 | -0.53 | 1178.76 |
| 3867 | 2025.06.13 01:56 | close | 1914 | 0.01 | 92.893 | 0.000 | 0.000 | 0.39 | 1179.15 |
| 3868 | 2025.06.13 01:56 | close | 1909 | 0.01 | 92.893 | 0.000 | 0.000 | -0.41 | 1178.74 |
| 3869 | 2025.06.13 01:59 | buy | 1937 | 0.01 | 92.836 | 0.000 | 0.000 | ||
| 3870 | 2025.06.13 02:01 | buy | 1938 | 0.01 | 92.816 | 0.000 | 0.000 | ||
| 3871 | 2025.06.13 02:08 | close | 1938 | 0.01 | 92.872 | 0.000 | 0.000 | 0.35 | 1179.09 |
| 3872 | 2025.06.13 02:08 | close | 1910 | 0.01 | 92.872 | 0.000 | 0.000 | -0.37 | 1178.72 |
| 3873 | 2025.06.13 02:11 | close | 1937 | 0.01 | 92.911 | 0.000 | 0.000 | 0.48 | 1179.20 |
| 3874 | 2025.06.13 02:11 | close | 1911 | 0.01 | 92.911 | 0.000 | 0.000 | 0.02 | 1179.22 |
| 3875 | 2025.06.13 02:26 | buy | 1939 | 0.01 | 92.838 | 0.000 | 0.000 | ||
| 3876 | 2025.06.13 02:26 | buy | 1940 | 0.01 | 92.817 | 0.000 | 0.000 | ||
| 3877 | 2025.06.13 02:38 | buy | 1941 | 0.01 | 92.797 | 0.000 | 0.000 | ||
| 3878 | 2025.06.13 02:38 | buy | 1942 | 0.01 | 92.776 | 0.000 | 0.000 | ||
| 3879 | 2025.06.13 02:40 | buy | 1943 | 0.01 | 92.756 | 0.000 | 0.000 | ||
| 3880 | 2025.06.13 02:41 | buy | 1944 | 0.01 | 92.734 | 0.000 | 0.000 | ||
| 3881 | 2025.06.13 02:41 | buy | 1945 | 0.01 | 92.714 | 0.000 | 0.000 | ||
| 3882 | 2025.06.13 02:42 | buy | 1946 | 0.01 | 92.692 | 0.000 | 0.000 | ||
| 3883 | 2025.06.13 02:43 | buy | 1947 | 0.01 | 92.671 | 0.000 | 0.000 | ||
| 3884 | 2025.06.13 02:43 | buy | 1948 | 0.01 | 92.650 | 0.000 | 0.000 | ||
| 3885 | 2025.06.13 02:43 | buy | 1949 | 0.01 | 92.627 | 0.000 | 0.000 | ||
| 3886 | 2025.06.13 02:44 | buy | 1950 | 0.01 | 92.601 | 0.000 | 0.000 | ||
| 3887 | 2025.06.13 02:48 | close | 1950 | 0.01 | 92.737 | 0.000 | 0.000 | 0.87 | 1180.09 |
| 3888 | 2025.06.13 02:48 | close | 1912 | 0.01 | 92.737 | 0.000 | 0.000 | -0.92 | 1179.17 |
| 3889 | 2025.06.13 02:48 | close | 1949 | 0.01 | 92.738 | 0.000 | 0.000 | 0.71 | 1179.88 |
| 3890 | 2025.06.13 02:48 | close | 1913 | 0.01 | 92.738 | 0.000 | 0.000 | -0.77 | 1179.11 |
| 3891 | 2025.06.13 02:48 | close | 1948 | 0.01 | 92.742 | 0.000 | 0.000 | 0.58 | 1179.69 |
| 3892 | 2025.06.13 02:48 | close | 1939 | 0.01 | 92.742 | 0.000 | 0.000 | -0.62 | 1179.07 |
| 3893 | 2025.06.13 02:48 | close | 1947 | 0.01 | 92.741 | 0.000 | 0.000 | 0.45 | 1179.52 |
| 3894 | 2025.06.13 02:48 | close | 1940 | 0.01 | 92.741 | 0.000 | 0.000 | -0.48 | 1179.04 |
| 3895 | 2025.06.13 02:48 | close | 1946 | 0.01 | 92.743 | 0.000 | 0.000 | 0.33 | 1179.37 |
| 3896 | 2025.06.13 02:48 | close | 1941 | 0.01 | 92.743 | 0.000 | 0.000 | -0.34 | 1179.03 |
| 3897 | 2025.06.13 02:59 | buy | 1951 | 0.01 | 92.694 | 0.000 | 0.000 | ||
| 3898 | 2025.06.13 03:08 | close | 1951 | 0.01 | 92.779 | 0.000 | 0.000 | 0.54 | 1179.57 |
| 3899 | 2025.06.13 03:08 | close | 1942 | 0.01 | 92.779 | 0.000 | 0.000 | 0.02 | 1179.59 |
| 3900 | 2025.06.13 03:38 | close | 1945 | 0.01 | 93.024 | 0.000 | 0.000 | 1.97 | 1181.56 |
| 3901 | 2025.06.13 03:38 | close | 1944 | 0.01 | 93.024 | 0.000 | 0.000 | 1.85 | 1183.41 |
| 3902 | 2025.06.13 03:38 | close | 1943 | 0.01 | 93.024 | 0.000 | 0.000 | 1.71 | 1185.12 |
| 3903 | 2025.06.13 03:38 | buy | 1952 | 0.02 | 93.054 | 0.000 | 0.000 | ||
| 3904 | 2025.06.13 03:39 | close | 1952 | 0.02 | 93.077 | 0.000 | 0.000 | 0.29 | 1185.41 |
| 3905 | 2025.06.13 03:39 | buy | 1953 | 0.02 | 93.107 | 0.000 | 0.000 | ||
| 3906 | 2025.06.13 03:40 | close | 1953 | 0.02 | 93.130 | 0.000 | 0.000 | 0.29 | 1185.70 |
| 3907 | 2025.06.13 03:40 | buy | 1954 | 0.02 | 93.160 | 0.000 | 0.000 | ||
| 3908 | 2025.06.13 03:41 | buy | 1955 | 0.01 | 93.136 | 0.000 | 0.000 | ||
| 3909 | 2025.06.13 03:42 | buy | 1956 | 0.01 | 93.114 | 0.000 | 0.000 | ||
| 3910 | 2025.06.13 03:43 | buy | 1957 | 0.01 | 93.093 | 0.000 | 0.000 | ||
| 3911 | 2025.06.13 03:45 | buy | 1958 | 0.01 | 93.072 | 0.000 | 0.000 | ||
| 3912 | 2025.06.13 03:45 | buy | 1959 | 0.01 | 93.048 | 0.000 | 0.000 | ||
| 3913 | 2025.06.13 03:45 | buy | 1960 | 0.01 | 93.025 | 0.000 | 0.000 | ||
| 3914 | 2025.06.13 03:46 | buy | 1961 | 0.01 | 93.005 | 0.000 | 0.000 | ||
| 3915 | 2025.06.13 03:46 | buy | 1962 | 0.01 | 92.984 | 0.000 | 0.000 | ||
| 3916 | 2025.06.13 03:46 | buy | 1963 | 0.01 | 92.961 | 0.000 | 0.000 | ||
| 3917 | 2025.06.13 03:50 | close | 1963 | 0.01 | 93.012 | 0.000 | 0.000 | 0.33 | 1186.03 |
| 3918 | 2025.06.13 03:50 | close | 1954 | 0.01 | 93.012 | 0.000 | 0.000 | -0.94 | 1185.09 |
| 3919 | 2025.06.13 03:50 | buy | 1964 | 0.01 | 93.160 | 0.000 | 0.000 | ||
| 3920 | 2025.06.13 03:50 | close | 1962 | 0.01 | 93.070 | 0.000 | 0.000 | 0.55 | 1185.64 |
| 3921 | 2025.06.13 03:50 | close | 1964 | 0.01 | 93.070 | 0.000 | 0.000 | -0.57 | 1185.07 |
| 3922 | 2025.06.13 03:50 | close | 1961 | 0.01 | 93.069 | 0.000 | 0.000 | 0.41 | 1185.48 |
| 3923 | 2025.06.13 03:50 | close | 1955 | 0.01 | 93.069 | 0.000 | 0.000 | -0.43 | 1185.05 |
| 3924 | 2025.06.13 03:57 | buy | 1965 | 0.01 | 93.005 | 0.000 | 0.000 | ||
| 3925 | 2025.06.13 04:11 | buy | 1966 | 0.01 | 92.984 | 0.000 | 0.000 | ||
| 3926 | 2025.06.13 04:15 | buy | 1967 | 0.01 | 92.960 | 0.000 | 0.000 | ||
| 3927 | 2025.06.13 04:17 | buy | 1968 | 0.01 | 92.939 | 0.000 | 0.000 | ||
| 3928 | 2025.06.13 04:52 | close | 1968 | 0.01 | 93.023 | 0.000 | 0.000 | 0.54 | 1185.59 |
| 3929 | 2025.06.13 04:52 | close | 1956 | 0.01 | 93.023 | 0.000 | 0.000 | -0.58 | 1185.01 |
| 3930 | 2025.06.13 04:52 | close | 1967 | 0.01 | 93.024 | 0.000 | 0.000 | 0.40 | 1185.41 |
| 3931 | 2025.06.13 04:52 | close | 1957 | 0.01 | 93.024 | 0.000 | 0.000 | -0.44 | 1184.97 |
| 3932 | 2025.06.13 05:00 | buy | 1969 | 0.01 | 92.964 | 0.000 | 0.000 | ||
| 3933 | 2025.06.13 05:00 | buy | 1970 | 0.01 | 92.943 | 0.000 | 0.000 | ||
| 3934 | 2025.06.13 05:00 | buy | 1971 | 0.01 | 92.922 | 0.000 | 0.000 | ||
| 3935 | 2025.06.13 05:06 | close | 1971 | 0.01 | 92.994 | 0.000 | 0.000 | 0.46 | 1185.43 |
| 3936 | 2025.06.13 05:06 | close | 1958 | 0.01 | 92.994 | 0.000 | 0.000 | -0.50 | 1184.93 |
| 3937 | 2025.06.13 05:06 | close | 1970 | 0.01 | 92.997 | 0.000 | 0.000 | 0.34 | 1185.27 |
| 3938 | 2025.06.13 05:06 | close | 1959 | 0.01 | 92.997 | 0.000 | 0.000 | -0.33 | 1184.94 |
| 3939 | 2025.06.13 05:08 | close | 1969 | 0.01 | 93.026 | 0.000 | 0.000 | 0.40 | 1185.34 |
| 3940 | 2025.06.13 05:08 | close | 1960 | 0.01 | 93.026 | 0.000 | 0.000 | 0.01 | 1185.35 |
| 3941 | 2025.06.13 05:20 | close | 1966 | 0.01 | 93.060 | 0.000 | 0.000 | 0.48 | 1185.83 |
| 3942 | 2025.06.13 05:20 | close | 1965 | 0.01 | 93.060 | 0.000 | 0.000 | 0.35 | 1186.18 |
| 3943 | 2025.06.13 05:20 | buy | 1972 | 0.02 | 93.090 | 0.000 | 0.000 | ||
| 3944 | 2025.06.13 05:27 | close | 1972 | 0.02 | 93.110 | 0.000 | 0.000 | 0.26 | 1186.44 |
| 3945 | 2025.06.13 05:27 | buy | 1973 | 0.02 | 93.140 | 0.000 | 0.000 | ||
| 3946 | 2025.06.13 05:27 | buy | 1974 | 0.01 | 93.120 | 0.000 | 0.000 | ||
| 3947 | 2025.06.13 05:28 | buy | 1975 | 0.01 | 93.099 | 0.000 | 0.000 | ||
| 3948 | 2025.06.13 05:29 | buy | 1976 | 0.01 | 93.077 | 0.000 | 0.000 | ||
| 3949 | 2025.06.13 05:29 | buy | 1977 | 0.01 | 93.056 | 0.000 | 0.000 | ||
| 3950 | 2025.06.13 05:30 | buy | 1978 | 0.01 | 93.036 | 0.000 | 0.000 | ||
| 3951 | 2025.06.13 05:32 | buy | 1979 | 0.01 | 93.016 | 0.000 | 0.000 | ||
| 3952 | 2025.06.13 05:39 | close | 1979 | 0.01 | 93.066 | 0.000 | 0.000 | 0.32 | 1186.76 |
| 3953 | 2025.06.13 05:39 | close | 1973 | 0.01 | 93.066 | 0.000 | 0.000 | -0.47 | 1186.29 |
| 3954 | 2025.06.13 05:39 | buy | 1980 | 0.01 | 93.140 | 0.000 | 0.000 | ||
| 3955 | 2025.06.13 05:45 | buy | 1981 | 0.01 | 93.015 | 0.000 | 0.000 | ||
| 3956 | 2025.06.13 05:52 | buy | 1982 | 0.01 | 92.995 | 0.000 | 0.000 | ||
| 3957 | 2025.06.13 05:56 | buy | 1983 | 0.01 | 92.971 | 0.000 | 0.000 | ||
| 3958 | 2025.06.13 05:59 | buy | 1984 | 0.01 | 92.951 | 0.000 | 0.000 | ||
| 3959 | 2025.06.13 06:00 | buy | 1985 | 0.01 | 92.930 | 0.000 | 0.000 | ||
| 3960 | 2025.06.13 06:08 | close | 1985 | 0.01 | 93.030 | 0.000 | 0.000 | 0.64 | 1186.93 |
| 3961 | 2025.06.13 06:08 | close | 1980 | 0.01 | 93.030 | 0.000 | 0.000 | -0.70 | 1186.23 |
| 3962 | 2025.06.13 06:36 | buy | 1986 | 0.01 | 92.931 | 0.000 | 0.000 | ||
| 3963 | 2025.06.13 06:37 | buy | 1987 | 0.01 | 92.910 | 0.000 | 0.000 | ||
| 3964 | 2025.06.13 06:38 | buy | 1988 | 0.01 | 92.889 | 0.000 | 0.000 | ||
| 3965 | 2025.06.13 06:52 | close | 1988 | 0.01 | 93.000 | 0.000 | 0.000 | 0.71 | 1186.94 |
| 3966 | 2025.06.13 06:52 | close | 1974 | 0.01 | 93.000 | 0.000 | 0.000 | -0.77 | 1186.17 |
| 3967 | 2025.06.13 06:52 | close | 1987 | 0.01 | 93.001 | 0.000 | 0.000 | 0.58 | 1186.75 |
| 3968 | 2025.06.13 06:52 | close | 1975 | 0.01 | 93.001 | 0.000 | 0.000 | -0.62 | 1186.13 |
| 3969 | 2025.06.13 06:52 | close | 1986 | 0.01 | 93.001 | 0.000 | 0.000 | 0.45 | 1186.58 |
| 3970 | 2025.06.13 06:52 | close | 1976 | 0.01 | 93.001 | 0.000 | 0.000 | -0.48 | 1186.10 |
| 3971 | 2025.06.13 06:52 | close | 1984 | 0.01 | 93.001 | 0.000 | 0.000 | 0.32 | 1186.42 |
| 3972 | 2025.06.13 06:52 | close | 1977 | 0.01 | 93.001 | 0.000 | 0.000 | -0.35 | 1186.07 |
| 3973 | 2025.06.13 06:56 | close | 1983 | 0.01 | 93.036 | 0.000 | 0.000 | 0.41 | 1186.48 |
| 3974 | 2025.06.13 06:56 | close | 1978 | 0.01 | 93.036 | 0.000 | 0.000 | 0.00 | 1186.48 |
| 3975 | 2025.06.13 06:57 | close | 1982 | 0.01 | 93.040 | 0.000 | 0.000 | 0.29 | 1186.77 |
| 3976 | 2025.06.13 06:57 | close | 1981 | 0.01 | 93.040 | 0.000 | 0.000 | 0.16 | 1186.93 |
| 3977 | 2025.06.13 06:57 | buy | 1989 | 0.02 | 93.070 | 0.000 | 0.000 | ||
| 3978 | 2025.06.13 06:59 | buy | 1990 | 0.01 | 93.050 | 0.000 | 0.000 | ||
| 3979 | 2025.06.13 07:00 | buy | 1991 | 0.01 | 93.029 | 0.000 | 0.000 | ||
| 3980 | 2025.06.13 07:01 | close | 1991 | 0.01 | 93.076 | 0.000 | 0.000 | 0.30 | 1187.23 |
| 3981 | 2025.06.13 07:01 | close | 1990 | 0.01 | 93.076 | 0.000 | 0.000 | 0.17 | 1187.40 |
| 3982 | 2025.06.13 07:01 | close | 1989 | 0.02 | 93.076 | 0.000 | 0.000 | 0.08 | 1187.48 |
| 3983 | 2025.06.13 07:01 | buy | 1992 | 0.02 | 93.106 | 0.000 | 0.000 | ||
| 3984 | 2025.06.13 07:02 | buy | 1993 | 0.01 | 93.086 | 0.000 | 0.000 | ||
| 3985 | 2025.06.13 07:02 | buy | 1994 | 0.01 | 93.063 | 0.000 | 0.000 | ||
| 3986 | 2025.06.13 07:04 | buy | 1995 | 0.01 | 93.043 | 0.000 | 0.000 | ||
| 3987 | 2025.06.13 07:05 | buy | 1996 | 0.01 | 93.022 | 0.000 | 0.000 | ||
| 3988 | 2025.06.13 07:05 | buy | 1997 | 0.01 | 93.001 | 0.000 | 0.000 | ||
| 3989 | 2025.06.13 07:05 | buy | 1998 | 0.01 | 92.981 | 0.000 | 0.000 | ||
| 3990 | 2025.06.13 07:07 | close | 1998 | 0.01 | 93.032 | 0.000 | 0.000 | 0.32 | 1187.80 |
| 3991 | 2025.06.13 07:07 | close | 1992 | 0.01 | 93.032 | 0.000 | 0.000 | -0.48 | 1187.32 |
| 3992 | 2025.06.13 07:07 | buy | 1999 | 0.01 | 93.106 | 0.000 | 0.000 | ||
| 3993 | 2025.06.13 07:07 | close | 1997 | 0.01 | 93.056 | 0.000 | 0.000 | 0.35 | 1187.67 |
| 3994 | 2025.06.13 07:07 | close | 1999 | 0.01 | 93.056 | 0.000 | 0.000 | -0.32 | 1187.35 |
| 3995 | 2025.06.13 07:12 | close | 1996 | 0.01 | 93.079 | 0.000 | 0.000 | 0.36 | 1187.71 |
| 3996 | 2025.06.13 07:12 | close | 1995 | 0.01 | 93.079 | 0.000 | 0.000 | 0.22 | 1187.93 |
| 3997 | 2025.06.13 07:12 | close | 1994 | 0.01 | 93.079 | 0.000 | 0.000 | 0.10 | 1188.03 |
| 3998 | 2025.06.13 07:12 | close | 1993 | 0.01 | 93.079 | 0.000 | 0.000 | -0.05 | 1187.98 |
| 3999 | 2025.06.13 07:12 | buy | 2000 | 0.02 | 93.109 | 0.000 | 0.000 | ||
| 4000 | 2025.06.13 07:12 | close | 2000 | 0.02 | 93.131 | 0.000 | 0.000 | 0.28 | 1188.26 |
| 4001 | 2025.06.13 07:12 | buy | 2001 | 0.02 | 93.161 | 0.000 | 0.000 | ||
| 4002 | 2025.06.13 07:13 | buy | 2002 | 0.01 | 93.141 | 0.000 | 0.000 | ||
| 4003 | 2025.06.13 07:13 | buy | 2003 | 0.01 | 93.121 | 0.000 | 0.000 | ||
| 4004 | 2025.06.13 07:18 | buy | 2004 | 0.01 | 93.100 | 0.000 | 0.000 | ||
| 4005 | 2025.06.13 07:19 | buy | 2005 | 0.01 | 93.080 | 0.000 | 0.000 | ||
| 4006 | 2025.06.13 07:22 | buy | 2006 | 0.01 | 93.059 | 0.000 | 0.000 | ||
| 4007 | 2025.06.13 07:23 | buy | 2007 | 0.01 | 93.037 | 0.000 | 0.000 | ||
| 4008 | 2025.06.13 07:23 | buy | 2008 | 0.01 | 93.016 | 0.000 | 0.000 | ||
| 4009 | 2025.06.13 07:26 | close | 2008 | 0.01 | 93.068 | 0.000 | 0.000 | 0.33 | 1188.59 |
| 4010 | 2025.06.13 07:26 | close | 2001 | 0.01 | 93.068 | 0.000 | 0.000 | -0.60 | 1187.99 |
| 4011 | 2025.06.13 07:26 | buy | 2009 | 0.01 | 93.161 | 0.000 | 0.000 | ||
| 4012 | 2025.06.13 07:28 | close | 2007 | 0.01 | 93.098 | 0.000 | 0.000 | 0.39 | 1188.38 |
| 4013 | 2025.06.13 07:28 | close | 2009 | 0.01 | 93.098 | 0.000 | 0.000 | -0.40 | 1187.98 |
| 4014 | 2025.06.13 07:31 | close | 2006 | 0.01 | 93.130 | 0.000 | 0.000 | 0.45 | 1188.43 |
| 4015 | 2025.06.13 07:31 | close | 2005 | 0.01 | 93.130 | 0.000 | 0.000 | 0.32 | 1188.75 |
| 4016 | 2025.06.13 07:31 | close | 2004 | 0.01 | 93.130 | 0.000 | 0.000 | 0.19 | 1188.94 |
| 4017 | 2025.06.13 07:31 | close | 2003 | 0.01 | 93.130 | 0.000 | 0.000 | 0.06 | 1189.00 |
| 4018 | 2025.06.13 07:31 | close | 2002 | 0.01 | 93.130 | 0.000 | 0.000 | -0.07 | 1188.93 |
| 4019 | 2025.06.13 07:31 | buy | 2010 | 0.02 | 93.160 | 0.000 | 0.000 | ||
| 4020 | 2025.06.13 07:34 | close | 2010 | 0.02 | 93.181 | 0.000 | 0.000 | 0.27 | 1189.20 |
| 4021 | 2025.06.13 07:34 | buy | 2011 | 0.02 | 93.211 | 0.000 | 0.000 | ||
| 4022 | 2025.06.13 07:37 | close | 2011 | 0.02 | 93.232 | 0.000 | 0.000 | 0.27 | 1189.47 |
| 4023 | 2025.06.13 07:37 | buy | 2012 | 0.02 | 93.262 | 0.000 | 0.000 | ||
| 4024 | 2025.06.13 07:38 | buy | 2013 | 0.01 | 93.242 | 0.000 | 0.000 | ||
| 4025 | 2025.06.13 07:38 | buy | 2014 | 0.01 | 93.220 | 0.000 | 0.000 | ||
| 4026 | 2025.06.13 07:42 | close | 2014 | 0.01 | 93.267 | 0.000 | 0.000 | 0.30 | 1189.77 |
| 4027 | 2025.06.13 07:42 | close | 2013 | 0.01 | 93.267 | 0.000 | 0.000 | 0.15 | 1189.92 |
| 4028 | 2025.06.13 07:42 | close | 2012 | 0.02 | 93.267 | 0.000 | 0.000 | 0.06 | 1189.98 |
| 4029 | 2025.06.13 07:42 | buy | 2015 | 0.02 | 93.297 | 0.000 | 0.000 | ||
| 4030 | 2025.06.13 07:45 | buy | 2016 | 0.01 | 93.276 | 0.000 | 0.000 | ||
| 4031 | 2025.06.13 07:46 | buy | 2017 | 0.01 | 93.255 | 0.000 | 0.000 | ||
| 4032 | 2025.06.13 07:46 | buy | 2018 | 0.01 | 93.234 | 0.000 | 0.000 | ||
| 4033 | 2025.06.13 07:48 | buy | 2019 | 0.01 | 93.214 | 0.000 | 0.000 | ||
| 4034 | 2025.06.13 07:48 | buy | 2020 | 0.01 | 93.188 | 0.000 | 0.000 | ||
| 4035 | 2025.06.13 07:50 | buy | 2021 | 0.01 | 93.168 | 0.000 | 0.000 | ||
| 4036 | 2025.06.13 07:57 | close | 2021 | 0.01 | 93.221 | 0.000 | 0.000 | 0.34 | 1190.32 |
| 4037 | 2025.06.13 07:57 | close | 2015 | 0.01 | 93.221 | 0.000 | 0.000 | -0.49 | 1189.83 |
| 4038 | 2025.06.13 07:57 | buy | 2022 | 0.01 | 93.297 | 0.000 | 0.000 | ||
| 4039 | 2025.06.13 08:02 | close | 2020 | 0.01 | 93.241 | 0.000 | 0.000 | 0.34 | 1190.17 |
| 4040 | 2025.06.13 08:02 | close | 2022 | 0.01 | 93.241 | 0.000 | 0.000 | -0.36 | 1189.81 |
| 4041 | 2025.06.13 08:02 | close | 2019 | 0.01 | 93.271 | 0.000 | 0.000 | 0.36 | 1190.17 |
| 4042 | 2025.06.13 08:02 | close | 2018 | 0.01 | 93.271 | 0.000 | 0.000 | 0.24 | 1190.41 |
| 4043 | 2025.06.13 08:02 | close | 2017 | 0.01 | 93.271 | 0.000 | 0.000 | 0.10 | 1190.51 |
| 4044 | 2025.06.13 08:02 | close | 2016 | 0.01 | 93.271 | 0.000 | 0.000 | -0.03 | 1190.48 |
| 4045 | 2025.06.13 08:02 | buy | 2023 | 0.02 | 93.301 | 0.000 | 0.000 | ||
| 4046 | 2025.06.13 08:05 | buy | 2024 | 0.01 | 93.281 | 0.000 | 0.000 | ||
| 4047 | 2025.06.13 08:12 | close | 2024 | 0.01 | 93.319 | 0.000 | 0.000 | 0.25 | 1190.73 |
| 4048 | 2025.06.13 08:12 | close | 2023 | 0.02 | 93.319 | 0.000 | 0.000 | 0.23 | 1190.96 |
| 4049 | 2025.06.13 08:12 | buy | 2025 | 0.02 | 93.349 | 0.000 | 0.000 | ||
| 4050 | 2025.06.13 08:21 | close | 2025 | 0.02 | 93.369 | 0.000 | 0.000 | 0.25 | 1191.21 |
| 4051 | 2025.06.13 08:21 | buy | 2026 | 0.02 | 93.399 | 0.000 | 0.000 | ||
| 4052 | 2025.06.13 08:21 | buy | 2027 | 0.01 | 93.378 | 0.000 | 0.000 | ||
| 4053 | 2025.06.13 08:22 | buy | 2028 | 0.01 | 93.358 | 0.000 | 0.000 | ||
| 4054 | 2025.06.13 08:22 | buy | 2029 | 0.01 | 93.336 | 0.000 | 0.000 | ||
| 4055 | 2025.06.13 08:25 | buy | 2030 | 0.01 | 93.315 | 0.000 | 0.000 | ||
| 4056 | 2025.06.13 08:44 | buy | 2031 | 0.01 | 93.294 | 0.000 | 0.000 | ||
| 4057 | 2025.06.13 08:45 | buy | 2032 | 0.01 | 93.273 | 0.000 | 0.000 | ||
| 4058 | 2025.06.13 08:57 | close | 2032 | 0.01 | 93.323 | 0.000 | 0.000 | 0.32 | 1191.53 |
| 4059 | 2025.06.13 08:57 | close | 2026 | 0.01 | 93.323 | 0.000 | 0.000 | -0.49 | 1191.04 |
| 4060 | 2025.06.13 08:57 | buy | 2033 | 0.01 | 93.399 | 0.000 | 0.000 | ||
| 4061 | 2025.06.13 09:01 | close | 2031 | 0.01 | 93.344 | 0.000 | 0.000 | 0.32 | 1191.36 |
| 4062 | 2025.06.13 09:01 | close | 2033 | 0.01 | 93.344 | 0.000 | 0.000 | -0.35 | 1191.01 |
| 4063 | 2025.06.13 09:02 | close | 2030 | 0.01 | 93.376 | 0.000 | 0.000 | 0.39 | 1191.40 |
| 4064 | 2025.06.13 09:02 | close | 2029 | 0.01 | 93.376 | 0.000 | 0.000 | 0.25 | 1191.65 |
| 4065 | 2025.06.13 09:02 | close | 2028 | 0.01 | 93.376 | 0.000 | 0.000 | 0.11 | 1191.76 |
| 4066 | 2025.06.13 09:02 | close | 2027 | 0.01 | 93.376 | 0.000 | 0.000 | -0.01 | 1191.75 |
| 4067 | 2025.06.13 09:02 | buy | 2034 | 0.02 | 93.406 | 0.000 | 0.000 | ||
| 4068 | 2025.06.13 09:02 | buy | 2035 | 0.01 | 93.386 | 0.000 | 0.000 | ||
| 4069 | 2025.06.13 09:03 | buy | 2036 | 0.01 | 93.366 | 0.000 | 0.000 | ||
| 4070 | 2025.06.13 09:05 | buy | 2037 | 0.01 | 93.346 | 0.000 | 0.000 | ||
| 4071 | 2025.06.13 09:31 | close | 2037 | 0.01 | 93.399 | 0.000 | 0.000 | 0.34 | 1192.09 |
| 4072 | 2025.06.13 09:31 | close | 2036 | 0.01 | 93.399 | 0.000 | 0.000 | 0.21 | 1192.30 |
| 4073 | 2025.06.13 09:31 | close | 2035 | 0.01 | 93.399 | 0.000 | 0.000 | 0.09 | 1192.39 |
| 4074 | 2025.06.13 09:31 | close | 2034 | 0.02 | 93.399 | 0.000 | 0.000 | -0.09 | 1192.30 |
| 4075 | 2025.06.13 09:31 | buy | 2038 | 0.02 | 93.429 | 0.000 | 0.000 | ||
| 4076 | 2025.06.13 09:33 | buy | 2039 | 0.01 | 93.409 | 0.000 | 0.000 | ||
| 4077 | 2025.06.13 09:33 | buy | 2040 | 0.01 | 93.387 | 0.000 | 0.000 | ||
| 4078 | 2025.06.13 09:57 | close | 2040 | 0.01 | 93.432 | 0.000 | 0.000 | 0.29 | 1192.59 |
| 4079 | 2025.06.13 09:57 | close | 2039 | 0.01 | 93.432 | 0.000 | 0.000 | 0.15 | 1192.74 |
| 4080 | 2025.06.13 09:57 | close | 2038 | 0.02 | 93.432 | 0.000 | 0.000 | 0.04 | 1192.78 |
| 4081 | 2025.06.13 09:57 | buy | 2041 | 0.02 | 93.462 | 0.000 | 0.000 | ||
| 4082 | 2025.06.13 09:57 | buy | 2042 | 0.01 | 93.442 | 0.000 | 0.000 | ||
| 4083 | 2025.06.13 10:01 | buy | 2043 | 0.01 | 93.421 | 0.000 | 0.000 | ||
| 4084 | 2025.06.13 10:05 | buy | 2044 | 0.01 | 93.400 | 0.000 | 0.000 | ||
| 4085 | 2025.06.13 10:06 | buy | 2045 | 0.01 | 93.378 | 0.000 | 0.000 | ||
| 4086 | 2025.06.13 10:07 | buy | 2046 | 0.01 | 93.358 | 0.000 | 0.000 | ||
| 4087 | 2025.06.13 10:08 | buy | 2047 | 0.01 | 93.338 | 0.000 | 0.000 | ||
| 4088 | 2025.06.13 10:27 | close | 2047 | 0.01 | 93.388 | 0.000 | 0.000 | 0.32 | 1193.10 |
| 4089 | 2025.06.13 10:27 | close | 2041 | 0.01 | 93.388 | 0.000 | 0.000 | -0.47 | 1192.63 |
| 4090 | 2025.06.13 10:27 | buy | 2048 | 0.01 | 93.462 | 0.000 | 0.000 | ||
| 4091 | 2025.06.13 10:27 | close | 2046 | 0.01 | 93.410 | 0.000 | 0.000 | 0.33 | 1192.96 |
| 4092 | 2025.06.13 10:27 | close | 2048 | 0.01 | 93.410 | 0.000 | 0.000 | -0.33 | 1192.63 |
| 4093 | 2025.06.13 10:31 | buy | 2049 | 0.01 | 93.358 | 0.000 | 0.000 | ||
| 4094 | 2025.06.13 10:34 | buy | 2050 | 0.01 | 93.338 | 0.000 | 0.000 | ||
| 4095 | 2025.06.13 10:39 | buy | 2051 | 0.01 | 93.318 | 0.000 | 0.000 | ||
| 4096 | 2025.06.13 11:01 | close | 2051 | 0.01 | 93.377 | 0.000 | 0.000 | 0.38 | 1193.01 |
| 4097 | 2025.06.13 11:01 | close | 2042 | 0.01 | 93.377 | 0.000 | 0.000 | -0.41 | 1192.60 |
| 4098 | 2025.06.13 11:08 | close | 2050 | 0.01 | 93.401 | 0.000 | 0.000 | 0.40 | 1193.00 |
| 4099 | 2025.06.13 11:08 | close | 2049 | 0.01 | 93.401 | 0.000 | 0.000 | 0.27 | 1193.27 |
| 4100 | 2025.06.13 11:08 | close | 2045 | 0.01 | 93.401 | 0.000 | 0.000 | 0.15 | 1193.42 |
| 4101 | 2025.06.13 11:08 | close | 2044 | 0.01 | 93.401 | 0.000 | 0.000 | 0.01 | 1193.43 |
| 4102 | 2025.06.13 11:08 | close | 2043 | 0.01 | 93.401 | 0.000 | 0.000 | -0.13 | 1193.30 |
| 4103 | 2025.06.13 11:08 | buy | 2052 | 0.02 | 93.431 | 0.000 | 0.000 | ||
| 4104 | 2025.06.13 11:11 | buy | 2053 | 0.01 | 93.411 | 0.000 | 0.000 | ||
| 4105 | 2025.06.13 11:11 | buy | 2054 | 0.01 | 93.389 | 0.000 | 0.000 | ||
| 4106 | 2025.06.13 11:34 | close | 2054 | 0.01 | 93.434 | 0.000 | 0.000 | 0.29 | 1193.59 |
| 4107 | 2025.06.13 11:34 | close | 2053 | 0.01 | 93.434 | 0.000 | 0.000 | 0.15 | 1193.74 |
| 4108 | 2025.06.13 11:34 | close | 2052 | 0.02 | 93.434 | 0.000 | 0.000 | 0.04 | 1193.78 |
| 4109 | 2025.06.13 11:34 | buy | 2055 | 0.02 | 93.464 | 0.000 | 0.000 | ||
| 4110 | 2025.06.13 11:36 | close | 2055 | 0.02 | 93.484 | 0.000 | 0.000 | 0.26 | 1194.04 |
| 4111 | 2025.06.13 11:36 | buy | 2056 | 0.02 | 93.514 | 0.000 | 0.000 | ||
| 4112 | 2025.06.13 11:39 | buy | 2057 | 0.01 | 93.490 | 0.000 | 0.000 | ||
| 4113 | 2025.06.13 11:48 | buy | 2058 | 0.01 | 93.468 | 0.000 | 0.000 | ||
| 4114 | 2025.06.13 11:49 | buy | 2059 | 0.01 | 93.446 | 0.000 | 0.000 | ||
| 4115 | 2025.06.13 11:52 | buy | 2060 | 0.01 | 93.426 | 0.000 | 0.000 | ||
| 4116 | 2025.06.13 11:53 | buy | 2061 | 0.01 | 93.403 | 0.000 | 0.000 | ||
| 4117 | 2025.06.13 11:55 | buy | 2062 | 0.01 | 93.383 | 0.000 | 0.000 | ||
| 4118 | 2025.06.13 11:57 | buy | 2063 | 0.01 | 93.363 | 0.000 | 0.000 | ||
| 4119 | 2025.06.13 12:23 | buy | 2064 | 0.01 | 93.343 | 0.000 | 0.000 | ||
| 4120 | 2025.06.13 12:27 | close | 2064 | 0.01 | 93.393 | 0.000 | 0.000 | 0.32 | 1194.36 |
| 4121 | 2025.06.13 12:27 | close | 2056 | 0.01 | 93.393 | 0.000 | 0.000 | -0.77 | 1193.59 |
| 4122 | 2025.06.13 12:27 | buy | 2065 | 0.01 | 93.514 | 0.000 | 0.000 | ||
| 4123 | 2025.06.13 12:50 | close | 2063 | 0.01 | 93.437 | 0.000 | 0.000 | 0.47 | 1194.06 |
| 4124 | 2025.06.13 12:50 | close | 2065 | 0.01 | 93.437 | 0.000 | 0.000 | -0.49 | 1193.57 |
| 4125 | 2025.06.13 12:50 | close | 2062 | 0.01 | 93.437 | 0.000 | 0.000 | 0.34 | 1193.91 |
| 4126 | 2025.06.13 12:50 | close | 2057 | 0.01 | 93.437 | 0.000 | 0.000 | -0.34 | 1193.57 |
| 4127 | 2025.06.13 12:55 | close | 2061 | 0.01 | 93.468 | 0.000 | 0.000 | 0.42 | 1193.99 |
| 4128 | 2025.06.13 12:55 | close | 2058 | 0.01 | 93.468 | 0.000 | 0.000 | 0.00 | 1193.99 |
| 4129 | 2025.06.13 12:56 | close | 2060 | 0.01 | 93.478 | 0.000 | 0.000 | 0.33 | 1194.32 |
| 4130 | 2025.06.13 12:56 | close | 2059 | 0.01 | 93.478 | 0.000 | 0.000 | 0.20 | 1194.52 |
| 4131 | 2025.06.13 12:56 | buy | 2066 | 0.02 | 93.508 | 0.000 | 0.000 | ||
| 4132 | 2025.06.13 13:00 | buy | 2067 | 0.01 | 93.488 | 0.000 | 0.000 | ||
| 4133 | 2025.06.13 13:06 | buy | 2068 | 0.01 | 93.468 | 0.000 | 0.000 | ||
| 4134 | 2025.06.13 13:10 | buy | 2069 | 0.01 | 93.446 | 0.000 | 0.000 | ||
| 4135 | 2025.06.13 13:18 | buy | 2070 | 0.01 | 93.425 | 0.000 | 0.000 | ||
| 4136 | 2025.06.13 13:30 | close | 2070 | 0.01 | 93.475 | 0.000 | 0.000 | 0.32 | 1194.84 |
| 4137 | 2025.06.13 13:30 | close | 2066 | 0.01 | 93.475 | 0.000 | 0.000 | -0.21 | 1194.63 |
| 4138 | 2025.06.13 13:30 | buy | 2071 | 0.01 | 93.508 | 0.000 | 0.000 | ||
| 4139 | 2025.06.13 13:31 | close | 2071 | 0.01 | 93.493 | 0.000 | 0.000 | -0.09 | 1194.54 |
| 4140 | 2025.06.13 13:31 | close | 2069 | 0.01 | 93.493 | 0.000 | 0.000 | 0.30 | 1194.84 |
| 4141 | 2025.06.13 13:31 | close | 2068 | 0.01 | 93.493 | 0.000 | 0.000 | 0.16 | 1195.00 |
| 4142 | 2025.06.13 13:31 | close | 2067 | 0.01 | 93.493 | 0.000 | 0.000 | 0.03 | 1195.03 |
| 4143 | 2025.06.13 13:31 | buy | 2072 | 0.02 | 93.523 | 0.000 | 0.000 | ||
| 4144 | 2025.06.13 13:31 | close | 2072 | 0.02 | 93.543 | 0.000 | 0.000 | 0.25 | 1195.28 |
| 4145 | 2025.06.13 13:31 | buy | 2073 | 0.02 | 93.573 | 0.000 | 0.000 | ||
| 4146 | 2025.06.13 13:32 | buy | 2074 | 0.01 | 93.552 | 0.000 | 0.000 | ||
| 4147 | 2025.06.13 13:33 | buy | 2075 | 0.01 | 93.530 | 0.000 | 0.000 | ||
| 4148 | 2025.06.13 13:33 | buy | 2076 | 0.01 | 93.510 | 0.000 | 0.000 | ||
| 4149 | 2025.06.13 13:35 | buy | 2077 | 0.01 | 93.490 | 0.000 | 0.000 | ||
| 4150 | 2025.06.13 13:39 | close | 2077 | 0.01 | 93.540 | 0.000 | 0.000 | 0.32 | 1195.60 |
| 4151 | 2025.06.13 13:39 | close | 2073 | 0.01 | 93.540 | 0.000 | 0.000 | -0.21 | 1195.39 |
| 4152 | 2025.06.13 13:39 | buy | 2078 | 0.01 | 93.573 | 0.000 | 0.000 | ||
| 4153 | 2025.06.13 13:39 | close | 2078 | 0.01 | 93.556 | 0.000 | 0.000 | -0.11 | 1195.28 |
| 4154 | 2025.06.13 13:39 | close | 2076 | 0.01 | 93.556 | 0.000 | 0.000 | 0.29 | 1195.57 |
| 4155 | 2025.06.13 13:39 | close | 2075 | 0.01 | 93.556 | 0.000 | 0.000 | 0.17 | 1195.74 |
| 4156 | 2025.06.13 13:39 | close | 2074 | 0.01 | 93.556 | 0.000 | 0.000 | 0.03 | 1195.77 |
| 4157 | 2025.06.13 13:39 | buy | 2079 | 0.02 | 93.586 | 0.000 | 0.000 | ||
| 4158 | 2025.06.13 13:40 | buy | 2080 | 0.01 | 93.566 | 0.000 | 0.000 | ||
| 4159 | 2025.06.13 13:41 | buy | 2081 | 0.01 | 93.542 | 0.000 | 0.000 | ||
| 4160 | 2025.06.13 13:43 | buy | 2082 | 0.01 | 93.522 | 0.000 | 0.000 | ||
| 4161 | 2025.06.13 13:45 | buy | 2083 | 0.01 | 93.502 | 0.000 | 0.000 | ||
| 4162 | 2025.06.13 13:45 | buy | 2084 | 0.01 | 93.479 | 0.000 | 0.000 | ||
| 4163 | 2025.06.13 13:49 | buy | 2085 | 0.01 | 93.459 | 0.000 | 0.000 | ||
| 4164 | 2025.06.13 13:49 | buy | 2086 | 0.01 | 93.439 | 0.000 | 0.000 | ||
| 4165 | 2025.06.13 13:53 | buy | 2087 | 0.01 | 93.418 | 0.000 | 0.000 | ||
| 4166 | 2025.06.13 14:00 | close | 2087 | 0.01 | 93.468 | 0.000 | 0.000 | 0.32 | 1196.09 |
| 4167 | 2025.06.13 14:00 | close | 2079 | 0.01 | 93.468 | 0.000 | 0.000 | -0.75 | 1195.34 |
| 4168 | 2025.06.13 14:00 | buy | 2088 | 0.01 | 93.586 | 0.000 | 0.000 | ||
| 4169 | 2025.06.13 14:00 | buy | 2089 | 0.01 | 93.419 | 0.000 | 0.000 | ||
| 4170 | 2025.06.13 14:06 | close | 2089 | 0.01 | 93.498 | 0.000 | 0.000 | 0.51 | 1195.85 |
| 4171 | 2025.06.13 14:06 | close | 2088 | 0.01 | 93.498 | 0.000 | 0.000 | -0.56 | 1195.29 |
| 4172 | 2025.06.13 14:06 | close | 2086 | 0.01 | 93.499 | 0.000 | 0.000 | 0.39 | 1195.68 |
| 4173 | 2025.06.13 14:06 | close | 2080 | 0.01 | 93.499 | 0.000 | 0.000 | -0.42 | 1195.26 |
| 4174 | 2025.06.13 14:10 | close | 2085 | 0.01 | 93.532 | 0.000 | 0.000 | 0.47 | 1195.73 |
| 4175 | 2025.06.13 14:10 | close | 2084 | 0.01 | 93.532 | 0.000 | 0.000 | 0.34 | 1196.07 |
| 4176 | 2025.06.13 14:10 | close | 2083 | 0.01 | 93.532 | 0.000 | 0.000 | 0.20 | 1196.27 |
| 4177 | 2025.06.13 14:10 | close | 2082 | 0.01 | 93.532 | 0.000 | 0.000 | 0.07 | 1196.34 |
| 4178 | 2025.06.13 14:10 | close | 2081 | 0.01 | 93.532 | 0.000 | 0.000 | -0.06 | 1196.28 |
| 4179 | 2025.06.13 14:10 | buy | 2090 | 0.02 | 93.562 | 0.000 | 0.000 | ||
| 4180 | 2025.06.13 14:10 | buy | 2091 | 0.01 | 93.542 | 0.000 | 0.000 | ||
| 4181 | 2025.06.13 14:13 | close | 2091 | 0.01 | 93.581 | 0.000 | 0.000 | 0.25 | 1196.53 |
| 4182 | 2025.06.13 14:13 | close | 2090 | 0.02 | 93.581 | 0.000 | 0.000 | 0.24 | 1196.77 |
| 4183 | 2025.06.13 14:13 | buy | 2092 | 0.02 | 93.611 | 0.000 | 0.000 | ||
| 4184 | 2025.06.13 14:16 | buy | 2093 | 0.01 | 93.590 | 0.000 | 0.000 | ||
| 4185 | 2025.06.13 14:18 | close | 2093 | 0.01 | 93.630 | 0.000 | 0.000 | 0.25 | 1197.02 |
| 4186 | 2025.06.13 14:18 | close | 2092 | 0.02 | 93.630 | 0.000 | 0.000 | 0.24 | 1197.26 |
| 4187 | 2025.06.13 14:18 | buy | 2094 | 0.02 | 93.660 | 0.000 | 0.000 | ||
| 4188 | 2025.06.13 14:18 | buy | 2095 | 0.01 | 93.640 | 0.000 | 0.000 | ||
| 4189 | 2025.06.13 14:23 | close | 2095 | 0.01 | 93.680 | 0.000 | 0.000 | 0.25 | 1197.51 |
| 4190 | 2025.06.13 14:23 | close | 2094 | 0.02 | 93.680 | 0.000 | 0.000 | 0.25 | 1197.76 |
| 4191 | 2025.06.13 14:23 | buy | 2096 | 0.02 | 93.710 | 0.000 | 0.000 | ||
| 4192 | 2025.06.13 14:25 | buy | 2097 | 0.01 | 93.690 | 0.000 | 0.000 | ||
| 4193 | 2025.06.13 14:28 | buy | 2098 | 0.01 | 93.668 | 0.000 | 0.000 | ||
| 4194 | 2025.06.13 14:28 | buy | 2099 | 0.01 | 93.648 | 0.000 | 0.000 | ||
| 4195 | 2025.06.13 14:31 | buy | 2100 | 0.01 | 93.628 | 0.000 | 0.000 | ||
| 4196 | 2025.06.13 14:39 | close | 2100 | 0.01 | 93.681 | 0.000 | 0.000 | 0.34 | 1198.10 |
| 4197 | 2025.06.13 14:39 | close | 2096 | 0.02 | 93.681 | 0.000 | 0.000 | -0.37 | 1197.73 |
| 4198 | 2025.06.13 14:39 | close | 2099 | 0.01 | 93.696 | 0.000 | 0.000 | 0.30 | 1198.03 |
| 4199 | 2025.06.13 14:39 | close | 2098 | 0.01 | 93.696 | 0.000 | 0.000 | 0.18 | 1198.21 |
| 4200 | 2025.06.13 14:39 | close | 2097 | 0.01 | 93.696 | 0.000 | 0.000 | 0.04 | 1198.25 |
| 4201 | 2025.06.13 14:39 | buy | 2101 | 0.02 | 93.726 | 0.000 | 0.000 | ||
| 4202 | 2025.06.13 14:40 | close | 2101 | 0.02 | 93.748 | 0.000 | 0.000 | 0.28 | 1198.53 |
| 4203 | 2025.06.13 14:40 | buy | 2102 | 0.02 | 93.778 | 0.000 | 0.000 | ||
| 4204 | 2025.06.13 14:41 | buy | 2103 | 0.01 | 93.758 | 0.000 | 0.000 | ||
| 4205 | 2025.06.13 14:43 | buy | 2104 | 0.01 | 93.738 | 0.000 | 0.000 | ||
| 4206 | 2025.06.13 14:44 | buy | 2105 | 0.01 | 93.718 | 0.000 | 0.000 | ||
| 4207 | 2025.06.13 14:47 | buy | 2106 | 0.01 | 93.698 | 0.000 | 0.000 | ||
| 4208 | 2025.06.13 14:47 | buy | 2107 | 0.01 | 93.678 | 0.000 | 0.000 | ||
| 4209 | 2025.06.13 14:48 | buy | 2108 | 0.01 | 93.657 | 0.000 | 0.000 | ||
| 4210 | 2025.06.13 14:55 | close | 2108 | 0.01 | 93.707 | 0.000 | 0.000 | 0.32 | 1198.85 |
| 4211 | 2025.06.13 14:55 | close | 2102 | 0.01 | 93.707 | 0.000 | 0.000 | -0.46 | 1198.39 |
| 4212 | 2025.06.13 14:55 | buy | 2109 | 0.01 | 93.778 | 0.000 | 0.000 | ||
| 4213 | 2025.06.13 15:15 | close | 2107 | 0.01 | 93.728 | 0.000 | 0.000 | 0.32 | 1198.71 |
| 4214 | 2025.06.13 15:15 | close | 2109 | 0.01 | 93.728 | 0.000 | 0.000 | -0.32 | 1198.39 |
| 4215 | 2025.06.13 15:21 | close | 2106 | 0.01 | 93.753 | 0.000 | 0.000 | 0.35 | 1198.74 |
| 4216 | 2025.06.13 15:21 | close | 2105 | 0.01 | 93.753 | 0.000 | 0.000 | 0.23 | 1198.97 |
| 4217 | 2025.06.13 15:21 | close | 2104 | 0.01 | 93.753 | 0.000 | 0.000 | 0.10 | 1199.07 |
| 4218 | 2025.06.13 15:21 | close | 2103 | 0.01 | 93.753 | 0.000 | 0.000 | -0.03 | 1199.04 |
| 4219 | 2025.06.13 15:21 | buy | 2110 | 0.02 | 93.783 | 0.000 | 0.000 | ||
| 4220 | 2025.06.13 15:22 | buy | 2111 | 0.01 | 93.763 | 0.000 | 0.000 | ||
| 4221 | 2025.06.13 15:31 | close | 2111 | 0.01 | 93.802 | 0.000 | 0.000 | 0.25 | 1199.29 |
| 4222 | 2025.06.13 15:31 | close | 2110 | 0.02 | 93.802 | 0.000 | 0.000 | 0.24 | 1199.53 |
| 4223 | 2025.06.13 15:31 | buy | 2112 | 0.02 | 93.832 | 0.000 | 0.000 | ||
| 4224 | 2025.06.13 15:32 | buy | 2113 | 0.01 | 93.812 | 0.000 | 0.000 | ||
| 4225 | 2025.06.13 15:39 | buy | 2114 | 0.01 | 93.789 | 0.000 | 0.000 | ||
| 4226 | 2025.06.13 15:45 | close | 2114 | 0.01 | 93.836 | 0.000 | 0.000 | 0.30 | 1199.83 |
| 4227 | 2025.06.13 15:45 | close | 2113 | 0.01 | 93.836 | 0.000 | 0.000 | 0.16 | 1199.99 |
| 4228 | 2025.06.13 15:45 | close | 2112 | 0.02 | 93.836 | 0.000 | 0.000 | 0.05 | 1200.04 |
| 4229 | 2025.06.13 15:45 | buy | 2115 | 0.02 | 93.866 | 0.000 | 0.000 | ||
| 4230 | 2025.06.13 15:53 | buy | 2116 | 0.01 | 93.844 | 0.000 | 0.000 | ||
| 4231 | 2025.06.13 15:56 | buy | 2117 | 0.01 | 93.822 | 0.000 | 0.000 | ||
| 4232 | 2025.06.13 16:01 | buy | 2118 | 0.01 | 93.802 | 0.000 | 0.000 | ||
| 4233 | 2025.06.13 16:21 | close | 2118 | 0.01 | 93.855 | 0.000 | 0.000 | 0.34 | 1200.38 |
| 4234 | 2025.06.13 16:21 | close | 2117 | 0.01 | 93.855 | 0.000 | 0.000 | 0.21 | 1200.59 |
| 4235 | 2025.06.13 16:21 | close | 2116 | 0.01 | 93.855 | 0.000 | 0.000 | 0.07 | 1200.66 |
| 4236 | 2025.06.13 16:21 | close | 2115 | 0.02 | 93.855 | 0.000 | 0.000 | -0.14 | 1200.52 |
| 4237 | 2025.06.13 16:21 | buy | 2119 | 0.02 | 93.885 | 0.000 | 0.000 | ||
| 4238 | 2025.06.13 16:27 | buy | 2120 | 0.01 | 93.865 | 0.000 | 0.000 | ||
| 4239 | 2025.06.13 16:37 | buy | 2121 | 0.01 | 93.845 | 0.000 | 0.000 | ||
| 4240 | 2025.06.13 16:47 | buy | 2122 | 0.01 | 93.824 | 0.000 | 0.000 | ||
| 4241 | 2025.06.13 16:49 | buy | 2123 | 0.01 | 93.804 | 0.000 | 0.000 | ||
| 4242 | 2025.06.13 17:11 | buy | 2124 | 0.01 | 93.784 | 0.000 | 0.000 | ||
| 4243 | 2025.06.13 17:16 | buy | 2125 | 0.01 | 93.763 | 0.000 | 0.000 | ||
| 4244 | 2025.06.13 17:35 | buy | 2126 | 0.01 | 93.743 | 0.000 | 0.000 | ||
| 4245 | 2025.06.13 17:37 | buy | 2127 | 0.01 | 93.723 | 0.000 | 0.000 | ||
| 4246 | 2025.06.13 17:38 | buy | 2128 | 0.01 | 93.701 | 0.000 | 0.000 | ||
| 4247 | 2025.06.13 18:04 | buy | 2129 | 0.01 | 93.670 | 0.000 | 0.000 | ||
| 4248 | 2025.06.13 18:05 | buy | 2130 | 0.01 | 93.649 | 0.000 | 0.000 | ||
| 4249 | 2025.06.13 18:06 | buy | 2131 | 0.01 | 93.627 | 0.000 | 0.000 | ||
| 4250 | 2025.06.13 18:07 | buy | 2132 | 0.01 | 93.606 | 0.000 | 0.000 | ||
| 4251 | 2025.06.13 18:15 | buy | 2133 | 0.01 | 93.585 | 0.000 | 0.000 | ||
| 4252 | 2025.06.13 18:26 | buy | 2134 | 0.01 | 93.565 | 0.000 | 0.000 | ||
| 4253 | 2025.06.13 18:27 | buy | 2135 | 0.01 | 93.545 | 0.000 | 0.000 | ||
| 4254 | 2025.06.13 18:27 | buy | 2136 | 0.01 | 93.524 | 0.000 | 0.000 | ||
| 4255 | 2025.06.13 18:32 | buy | 2137 | 0.01 | 93.504 | 0.000 | 0.000 | ||
| 4256 | 2025.06.13 18:32 | buy | 2138 | 0.01 | 93.483 | 0.000 | 0.000 | ||
| 4257 | 2025.06.13 18:33 | buy | 2139 | 0.01 | 93.462 | 0.000 | 0.000 | ||
| 4258 | 2025.06.13 18:36 | buy | 2140 | 0.01 | 93.441 | 0.000 | 0.000 | ||
| 4259 | 2025.06.13 18:40 | buy | 2141 | 0.01 | 93.420 | 0.000 | 0.000 | ||
| 4260 | 2025.06.13 18:41 | buy | 2142 | 0.01 | 93.400 | 0.000 | 0.000 | ||
| 4261 | 2025.06.13 18:42 | buy | 2143 | 0.01 | 93.379 | 0.000 | 0.000 | ||
| 4262 | 2025.06.13 18:43 | buy | 2144 | 0.01 | 93.359 | 0.000 | 0.000 | ||
| 4263 | 2025.06.13 18:43 | buy | 2145 | 0.01 | 93.339 | 0.000 | 0.000 | ||
| 4264 | 2025.06.13 18:44 | buy | 2146 | 0.01 | 93.319 | 0.000 | 0.000 | ||
| 4265 | 2025.06.13 18:47 | close | 2146 | 0.01 | 93.369 | 0.000 | 0.000 | 0.32 | 1200.84 |
| 4266 | 2025.06.13 18:47 | close | 2119 | 0.01 | 93.369 | 0.000 | 0.000 | -3.29 | 1197.55 |
| 4267 | 2025.06.13 18:47 | buy | 2147 | 0.01 | 93.885 | 0.000 | 0.000 | ||
| 4268 | 2025.06.15 21:05 | buy | 2148 | 0.01 | 93.251 | 0.000 | 0.000 | ||
| 4269 | 2025.06.15 21:06 | buy | 2149 | 0.01 | 93.212 | 0.000 | 0.000 | ||
| 4270 | 2025.06.15 21:27 | close | 2149 | 0.01 | 93.566 | 0.000 | 0.000 | 2.26 | 1199.81 |
| 4271 | 2025.06.15 21:27 | close | 2147 | 0.01 | 93.566 | 0.000 | 0.000 | -2.04 | 1197.77 |
| 4272 | 2025.06.15 21:27 | close | 2148 | 0.01 | 93.566 | 0.000 | 0.000 | 2.01 | 1199.78 |
| 4273 | 2025.06.15 21:27 | close | 2120 | 0.01 | 93.566 | 0.000 | 0.000 | -1.91 | 1197.87 |
| 4274 | 2025.06.15 21:27 | close | 2145 | 0.01 | 93.597 | 0.000 | 0.000 | 1.65 | 1199.52 |
| 4275 | 2025.06.15 21:27 | close | 2121 | 0.01 | 93.597 | 0.000 | 0.000 | -1.58 | 1197.94 |
| 4276 | 2025.06.15 21:27 | close | 2144 | 0.01 | 93.596 | 0.000 | 0.000 | 1.51 | 1199.45 |
| 4277 | 2025.06.15 21:27 | close | 2122 | 0.01 | 93.596 | 0.000 | 0.000 | -1.46 | 1197.99 |
| 4278 | 2025.06.15 21:27 | close | 2143 | 0.01 | 93.595 | 0.000 | 0.000 | 1.38 | 1199.37 |
| 4279 | 2025.06.15 21:27 | close | 2123 | 0.01 | 93.595 | 0.000 | 0.000 | -1.33 | 1198.04 |
| 4280 | 2025.06.15 21:27 | close | 2142 | 0.01 | 93.596 | 0.000 | 0.000 | 1.25 | 1199.29 |
| 4281 | 2025.06.15 21:27 | close | 2124 | 0.01 | 93.596 | 0.000 | 0.000 | -1.20 | 1198.09 |
| 4282 | 2025.06.15 21:27 | close | 2141 | 0.01 | 93.595 | 0.000 | 0.000 | 1.12 | 1199.21 |
| 4283 | 2025.06.15 21:27 | close | 2125 | 0.01 | 93.595 | 0.000 | 0.000 | -1.07 | 1198.14 |
| 4284 | 2025.06.15 21:27 | close | 2140 | 0.01 | 93.595 | 0.000 | 0.000 | 0.98 | 1199.12 |
| 4285 | 2025.06.15 21:27 | close | 2126 | 0.01 | 93.595 | 0.000 | 0.000 | -0.94 | 1198.18 |
| 4286 | 2025.06.15 21:27 | close | 2139 | 0.01 | 93.595 | 0.000 | 0.000 | 0.85 | 1199.03 |
| 4287 | 2025.06.15 21:27 | close | 2127 | 0.01 | 93.595 | 0.000 | 0.000 | -0.82 | 1198.21 |
| 4288 | 2025.06.15 21:27 | close | 2138 | 0.01 | 93.595 | 0.000 | 0.000 | 0.72 | 1198.93 |
| 4289 | 2025.06.15 21:27 | close | 2128 | 0.01 | 93.595 | 0.000 | 0.000 | -0.67 | 1198.26 |
| 4290 | 2025.06.15 21:28 | buy | 2150 | 0.01 | 93.443 | 0.000 | 0.000 | ||
| 4291 | 2025.06.15 21:28 | buy | 2151 | 0.01 | 93.423 | 0.000 | 0.000 | ||
| 4292 | 2025.06.15 21:38 | close | 2151 | 0.01 | 93.542 | 0.000 | 0.000 | 0.76 | 1199.02 |
| 4293 | 2025.06.15 21:38 | close | 2129 | 0.01 | 93.542 | 0.000 | 0.000 | -0.82 | 1198.20 |
| 4294 | 2025.06.15 21:38 | close | 2150 | 0.01 | 93.547 | 0.000 | 0.000 | 0.66 | 1198.86 |
| 4295 | 2025.06.15 21:38 | close | 2130 | 0.01 | 93.547 | 0.000 | 0.000 | -0.65 | 1198.21 |
| 4296 | 2025.06.15 21:42 | close | 2137 | 0.01 | 93.567 | 0.000 | 0.000 | 0.40 | 1198.61 |
| 4297 | 2025.06.15 21:42 | close | 2131 | 0.01 | 93.567 | 0.000 | 0.000 | -0.38 | 1198.23 |
| 4298 | 2025.06.15 21:44 | close | 2136 | 0.01 | 93.617 | 0.000 | 0.000 | 0.59 | 1198.82 |
| 4299 | 2025.06.15 21:44 | close | 2132 | 0.01 | 93.617 | 0.000 | 0.000 | 0.07 | 1198.89 |
| 4300 | 2025.06.15 21:45 | close | 2135 | 0.01 | 93.683 | 0.000 | 0.000 | 0.88 | 1199.77 |
| 4301 | 2025.06.15 21:45 | close | 2134 | 0.01 | 93.683 | 0.000 | 0.000 | 0.75 | 1200.52 |
| 4302 | 2025.06.15 21:45 | close | 2133 | 0.01 | 93.683 | 0.000 | 0.000 | 0.63 | 1201.15 |
| 4303 | 2025.06.15 21:45 | buy | 2152 | 0.02 | 93.713 | 0.000 | 0.000 | ||
| 4304 | 2025.06.15 21:45 | buy | 2153 | 0.01 | 93.693 | 0.000 | 0.000 | ||
| 4305 | 2025.06.15 21:46 | buy | 2154 | 0.01 | 93.672 | 0.000 | 0.000 | ||
| 4306 | 2025.06.15 21:47 | buy | 2155 | 0.01 | 93.636 | 0.000 | 0.000 | ||
| 4307 | 2025.06.15 21:47 | buy | 2156 | 0.01 | 93.610 | 0.000 | 0.000 | ||
| 4308 | 2025.06.15 21:50 | buy | 2157 | 0.01 | 93.585 | 0.000 | 0.000 | ||
| 4309 | 2025.06.15 22:00 | buy | 2158 | 0.01 | 93.524 | 0.000 | 0.000 | ||
| 4310 | 2025.06.15 22:00 | buy | 2159 | 0.01 | 93.499 | 0.000 | 0.000 | ||
| 4311 | 2025.06.15 22:02 | close | 2159 | 0.01 | 93.553 | 0.000 | 0.000 | 0.34 | 1201.49 |
| 4312 | 2025.06.15 22:02 | close | 2152 | 0.01 | 93.553 | 0.000 | 0.000 | -1.02 | 1200.47 |
| 4313 | 2025.06.15 22:02 | buy | 2160 | 0.01 | 93.713 | 0.000 | 0.000 | ||
| 4314 | 2025.06.15 22:05 | close | 2158 | 0.01 | 93.621 | 0.000 | 0.000 | 0.61 | 1201.08 |
| 4315 | 2025.06.15 22:05 | close | 2160 | 0.01 | 93.621 | 0.000 | 0.000 | -0.59 | 1200.49 |
| 4316 | 2025.06.15 22:06 | close | 2157 | 0.01 | 93.639 | 0.000 | 0.000 | 0.35 | 1200.84 |
| 4317 | 2025.06.15 22:06 | close | 2153 | 0.01 | 93.639 | 0.000 | 0.000 | -0.34 | 1200.50 |
| 4318 | 2025.06.15 22:11 | close | 2156 | 0.01 | 93.705 | 0.000 | 0.000 | 0.61 | 1201.11 |
| 4319 | 2025.06.15 22:11 | close | 2155 | 0.01 | 93.705 | 0.000 | 0.000 | 0.44 | 1201.55 |
| 4320 | 2025.06.15 22:11 | close | 2154 | 0.01 | 93.705 | 0.000 | 0.000 | 0.21 | 1201.76 |
| 4321 | 2025.06.15 22:11 | buy | 2161 | 0.02 | 93.735 | 0.000 | 0.000 | ||
| 4322 | 2025.06.15 22:13 | buy | 2162 | 0.01 | 93.694 | 0.000 | 0.000 | ||
| 4323 | 2025.06.15 22:15 | close | 2162 | 0.01 | 93.749 | 0.000 | 0.000 | 0.35 | 1202.11 |
| 4324 | 2025.06.15 22:15 | close | 2161 | 0.02 | 93.749 | 0.000 | 0.000 | 0.18 | 1202.29 |
| 4325 | 2025.06.15 22:15 | buy | 2163 | 0.02 | 93.779 | 0.000 | 0.000 | ||
| 4326 | 2025.06.15 22:15 | close | 2163 | 0.02 | 93.800 | 0.000 | 0.000 | 0.26 | 1202.55 |
| 4327 | 2025.06.15 22:15 | buy | 2164 | 0.02 | 93.830 | 0.000 | 0.000 | ||
| 4328 | 2025.06.15 22:16 | buy | 2165 | 0.01 | 93.792 | 0.000 | 0.000 | ||
| 4329 | 2025.06.15 22:21 | buy | 2166 | 0.01 | 93.768 | 0.000 | 0.000 | ||
| 4330 | 2025.06.15 22:21 | buy | 2167 | 0.01 | 93.747 | 0.000 | 0.000 | ||
| 4331 | 2025.06.15 22:31 | close | 2167 | 0.01 | 93.801 | 0.000 | 0.000 | 0.34 | 1202.89 |
| 4332 | 2025.06.15 22:31 | close | 2164 | 0.02 | 93.801 | 0.000 | 0.000 | -0.37 | 1202.52 |
| 4333 | 2025.06.15 22:44 | close | 2166 | 0.01 | 93.821 | 0.000 | 0.000 | 0.34 | 1202.86 |
| 4334 | 2025.06.15 22:44 | close | 2165 | 0.01 | 93.821 | 0.000 | 0.000 | 0.18 | 1203.04 |
| 4335 | 2025.06.15 22:44 | buy | 2168 | 0.02 | 93.851 | 0.000 | 0.000 | ||
| 4336 | 2025.06.15 22:47 | buy | 2169 | 0.01 | 93.829 | 0.000 | 0.000 | ||
| 4337 | 2025.06.15 22:51 | buy | 2170 | 0.01 | 93.809 | 0.000 | 0.000 | ||
| 4338 | 2025.06.15 22:51 | buy | 2171 | 0.01 | 93.789 | 0.000 | 0.000 | ||
| 4339 | 2025.06.15 22:51 | buy | 2172 | 0.01 | 93.769 | 0.000 | 0.000 | ||
| 4340 | 2025.06.15 22:53 | buy | 2173 | 0.01 | 93.749 | 0.000 | 0.000 | ||
| 4341 | 2025.06.15 22:59 | buy | 2174 | 0.01 | 93.729 | 0.000 | 0.000 | ||
| 4342 | 2025.06.15 23:10 | close | 2174 | 0.01 | 93.783 | 0.000 | 0.000 | 0.35 | 1203.39 |
| 4343 | 2025.06.15 23:10 | close | 2168 | 0.01 | 93.783 | 0.000 | 0.000 | -0.43 | 1202.96 |
| 4344 | 2025.06.15 23:10 | buy | 2175 | 0.01 | 93.851 | 0.000 | 0.000 | ||
| 4345 | 2025.06.15 23:13 | close | 2173 | 0.01 | 93.799 | 0.000 | 0.000 | 0.32 | 1203.28 |
| 4346 | 2025.06.15 23:13 | close | 2175 | 0.01 | 93.799 | 0.000 | 0.000 | -0.33 | 1202.95 |
| 4347 | 2025.06.15 23:15 | close | 2172 | 0.01 | 93.829 | 0.000 | 0.000 | 0.38 | 1203.33 |
| 4348 | 2025.06.15 23:15 | close | 2171 | 0.01 | 93.829 | 0.000 | 0.000 | 0.25 | 1203.58 |
| 4349 | 2025.06.15 23:15 | close | 2170 | 0.01 | 93.829 | 0.000 | 0.000 | 0.13 | 1203.71 |
| 4350 | 2025.06.15 23:15 | close | 2169 | 0.01 | 93.829 | 0.000 | 0.000 | 0.00 | 1203.71 |
| 4351 | 2025.06.15 23:15 | buy | 2176 | 0.02 | 93.859 | 0.000 | 0.000 | ||
| 4352 | 2025.06.15 23:17 | buy | 2177 | 0.01 | 93.839 | 0.000 | 0.000 | ||
| 4353 | 2025.06.15 23:17 | buy | 2178 | 0.01 | 93.817 | 0.000 | 0.000 | ||
| 4354 | 2025.06.15 23:18 | buy | 2179 | 0.01 | 93.795 | 0.000 | 0.000 | ||
| 4355 | 2025.06.15 23:20 | buy | 2180 | 0.01 | 93.775 | 0.000 | 0.000 | ||
| 4356 | 2025.06.15 23:21 | buy | 2181 | 0.01 | 93.755 | 0.000 | 0.000 | ||
| 4357 | 2025.06.15 23:48 | close | 2181 | 0.01 | 93.810 | 0.000 | 0.000 | 0.35 | 1204.06 |
| 4358 | 2025.06.15 23:48 | close | 2176 | 0.01 | 93.810 | 0.000 | 0.000 | -0.31 | 1203.75 |
| 4359 | 2025.06.15 23:48 | buy | 2182 | 0.01 | 93.859 | 0.000 | 0.000 | ||
| 4360 | 2025.06.15 23:49 | close | 2182 | 0.01 | 93.834 | 0.000 | 0.000 | -0.16 | 1203.59 |
| 4361 | 2025.06.15 23:49 | close | 2180 | 0.01 | 93.834 | 0.000 | 0.000 | 0.37 | 1203.96 |
| 4362 | 2025.06.15 23:49 | close | 2179 | 0.01 | 93.834 | 0.000 | 0.000 | 0.25 | 1204.21 |
| 4363 | 2025.06.15 23:49 | close | 2178 | 0.01 | 93.834 | 0.000 | 0.000 | 0.10 | 1204.31 |
| 4364 | 2025.06.15 23:49 | close | 2177 | 0.01 | 93.834 | 0.000 | 0.000 | -0.04 | 1204.27 |
| 4365 | 2025.06.15 23:49 | buy | 2183 | 0.02 | 93.864 | 0.000 | 0.000 | ||
| 4366 | 2025.06.15 23:50 | buy | 2184 | 0.01 | 93.842 | 0.000 | 0.000 | ||
| 4367 | 2025.06.15 23:56 | close | 2184 | 0.01 | 93.882 | 0.000 | 0.000 | 0.26 | 1204.53 |
| 4368 | 2025.06.15 23:56 | close | 2183 | 0.02 | 93.882 | 0.000 | 0.000 | 0.23 | 1204.76 |
| 4369 | 2025.06.15 23:56 | buy | 2185 | 0.02 | 93.912 | 0.000 | 0.000 | ||
| 4370 | 2025.06.15 23:56 | buy | 2186 | 0.01 | 93.892 | 0.000 | 0.000 | ||
| 4371 | 2025.06.16 00:00 | buy | 2187 | 0.01 | 93.871 | 0.000 | 0.000 | ||
| 4372 | 2025.06.16 00:00 | buy | 2188 | 0.01 | 93.851 | 0.000 | 0.000 | ||
| 4373 | 2025.06.16 00:00 | buy | 2189 | 0.01 | 93.831 | 0.000 | 0.000 | ||
| 4374 | 2025.06.16 00:15 | buy | 2190 | 0.01 | 93.809 | 0.000 | 0.000 | ||
| 4375 | 2025.06.16 00:15 | buy | 2191 | 0.01 | 93.788 | 0.000 | 0.000 | ||
| 4376 | 2025.06.16 00:22 | close | 2191 | 0.01 | 93.838 | 0.000 | 0.000 | 0.32 | 1205.08 |
| 4377 | 2025.06.16 00:22 | close | 2185 | 0.01 | 93.838 | 0.000 | 0.000 | -0.47 | 1204.61 |
| 4378 | 2025.06.16 00:22 | buy | 2192 | 0.01 | 93.912 | 0.000 | 0.000 | ||
| 4379 | 2025.06.16 00:30 | buy | 2193 | 0.01 | 93.786 | 0.000 | 0.000 | ||
| 4380 | 2025.06.16 00:54 | buy | 2194 | 0.01 | 93.764 | 0.000 | 0.000 | ||
| 4381 | 2025.06.16 00:55 | buy | 2195 | 0.01 | 93.744 | 0.000 | 0.000 | ||
| 4382 | 2025.06.16 00:56 | buy | 2196 | 0.01 | 93.724 | 0.000 | 0.000 | ||
| 4383 | 2025.06.16 01:00 | buy | 2197 | 0.01 | 93.704 | 0.000 | 0.000 | ||
| 4384 | 2025.06.16 01:00 | buy | 2198 | 0.01 | 93.683 | 0.000 | 0.000 | ||
| 4385 | 2025.06.16 01:01 | buy | 2199 | 0.01 | 93.663 | 0.000 | 0.000 | ||
| 4386 | 2025.06.16 01:02 | buy | 2200 | 0.01 | 93.637 | 0.000 | 0.000 | ||
| 4387 | 2025.06.16 01:04 | buy | 2201 | 0.01 | 93.614 | 0.000 | 0.000 | ||
| 4388 | 2025.06.16 01:08 | buy | 2202 | 0.01 | 93.592 | 0.000 | 0.000 | ||
| 4389 | 2025.06.16 01:16 | buy | 2203 | 0.01 | 93.569 | 0.000 | 0.000 | ||
| 4390 | 2025.06.16 01:18 | buy | 2204 | 0.01 | 93.549 | 0.000 | 0.000 | ||
| 4391 | 2025.06.16 01:22 | buy | 2205 | 0.01 | 93.528 | 0.000 | 0.000 | ||
| 4392 | 2025.06.16 01:25 | buy | 2206 | 0.01 | 93.508 | 0.000 | 0.000 | ||
| 4393 | 2025.06.16 01:28 | buy | 2207 | 0.01 | 93.488 | 0.000 | 0.000 | ||
| 4394 | 2025.06.16 01:30 | buy | 2208 | 0.01 | 93.467 | 0.000 | 0.000 | ||
| 4395 | 2025.06.16 03:20 | buy | 2209 | 0.01 | 93.447 | 0.000 | 0.000 | ||
| 4396 | 2025.06.16 06:43 | close | 2209 | 0.01 | 93.670 | 0.000 | 0.000 | 1.43 | 1206.04 |
| 4397 | 2025.06.16 06:43 | close | 2192 | 0.01 | 93.670 | 0.000 | 0.000 | -1.54 | 1204.51 |
| 4398 | 2025.06.16 06:43 | close | 2208 | 0.01 | 93.670 | 0.000 | 0.000 | 1.30 | 1205.81 |
| 4399 | 2025.06.16 06:43 | close | 2186 | 0.01 | 93.670 | 0.000 | 0.000 | -1.41 | 1204.40 |
| 4400 | 2025.06.16 06:43 | close | 2207 | 0.01 | 93.672 | 0.000 | 0.000 | 1.17 | 1205.57 |
| 4401 | 2025.06.16 06:43 | close | 2187 | 0.01 | 93.672 | 0.000 | 0.000 | -1.27 | 1204.30 |
| 4402 | 2025.06.16 06:43 | close | 2206 | 0.01 | 93.673 | 0.000 | 0.000 | 1.06 | 1205.36 |
| 4403 | 2025.06.16 06:43 | close | 2188 | 0.01 | 93.673 | 0.000 | 0.000 | -1.13 | 1204.23 |
| 4404 | 2025.06.16 06:43 | close | 2205 | 0.01 | 93.673 | 0.000 | 0.000 | 0.93 | 1205.16 |
| 4405 | 2025.06.16 06:43 | close | 2189 | 0.01 | 93.673 | 0.000 | 0.000 | -1.00 | 1204.16 |
| 4406 | 2025.06.16 06:43 | close | 2204 | 0.01 | 93.673 | 0.000 | 0.000 | 0.80 | 1204.96 |
| 4407 | 2025.06.16 06:43 | close | 2190 | 0.01 | 93.673 | 0.000 | 0.000 | -0.86 | 1204.10 |
| 4408 | 2025.06.16 06:43 | close | 2203 | 0.01 | 93.674 | 0.000 | 0.000 | 0.67 | 1204.77 |
| 4409 | 2025.06.16 06:43 | close | 2193 | 0.01 | 93.674 | 0.000 | 0.000 | -0.72 | 1204.05 |
| 4410 | 2025.06.16 06:43 | close | 2202 | 0.01 | 93.678 | 0.000 | 0.000 | 0.55 | 1204.60 |
| 4411 | 2025.06.16 06:43 | close | 2194 | 0.01 | 93.678 | 0.000 | 0.000 | -0.55 | 1204.05 |
| 4412 | 2025.06.16 06:43 | close | 2201 | 0.01 | 93.679 | 0.000 | 0.000 | 0.41 | 1204.46 |
| 4413 | 2025.06.16 06:43 | close | 2195 | 0.01 | 93.679 | 0.000 | 0.000 | -0.42 | 1204.04 |
| 4414 | 2025.06.16 06:49 | close | 2200 | 0.01 | 93.720 | 0.000 | 0.000 | 0.53 | 1204.57 |
| 4415 | 2025.06.16 06:49 | close | 2199 | 0.01 | 93.720 | 0.000 | 0.000 | 0.37 | 1204.94 |
| 4416 | 2025.06.16 06:49 | close | 2198 | 0.01 | 93.720 | 0.000 | 0.000 | 0.24 | 1205.18 |
| 4417 | 2025.06.16 06:49 | close | 2197 | 0.01 | 93.720 | 0.000 | 0.000 | 0.11 | 1205.29 |
| 4418 | 2025.06.16 06:49 | close | 2196 | 0.01 | 93.720 | 0.000 | 0.000 | -0.02 | 1205.27 |
| 4419 | 2025.06.16 06:49 | buy | 2210 | 0.02 | 93.750 | 0.000 | 0.000 | ||
| 4420 | 2025.06.16 06:51 | close | 2210 | 0.02 | 93.770 | 0.000 | 0.000 | 0.25 | 1205.52 |
| 4421 | 2025.06.16 06:51 | buy | 2211 | 0.02 | 93.800 | 0.000 | 0.000 | ||
| 4422 | 2025.06.16 06:55 | close | 2211 | 0.02 | 93.821 | 0.000 | 0.000 | 0.27 | 1205.79 |
| 4423 | 2025.06.16 06:55 | buy | 2212 | 0.02 | 93.851 | 0.000 | 0.000 | ||
| 4424 | 2025.06.16 06:59 | buy | 2213 | 0.01 | 93.827 | 0.000 | 0.000 | ||
| 4425 | 2025.06.16 07:08 | buy | 2214 | 0.01 | 93.806 | 0.000 | 0.000 | ||
| 4426 | 2025.06.16 07:13 | close | 2214 | 0.01 | 93.854 | 0.000 | 0.000 | 0.30 | 1206.09 |
| 4427 | 2025.06.16 07:13 | close | 2213 | 0.01 | 93.854 | 0.000 | 0.000 | 0.17 | 1206.26 |
| 4428 | 2025.06.16 07:13 | close | 2212 | 0.02 | 93.854 | 0.000 | 0.000 | 0.04 | 1206.30 |
| 4429 | 2025.06.16 07:13 | buy | 2215 | 0.02 | 93.884 | 0.000 | 0.000 | ||
| 4430 | 2025.06.16 07:16 | close | 2215 | 0.02 | 93.905 | 0.000 | 0.000 | 0.26 | 1206.56 |
| 4431 | 2025.06.16 07:16 | buy | 2216 | 0.02 | 93.935 | 0.000 | 0.000 | ||
| 4432 | 2025.06.16 07:19 | buy | 2217 | 0.01 | 93.914 | 0.000 | 0.000 | ||
| 4433 | 2025.06.16 07:27 | close | 2217 | 0.01 | 93.955 | 0.000 | 0.000 | 0.27 | 1206.83 |
| 4434 | 2025.06.16 07:27 | close | 2216 | 0.02 | 93.955 | 0.000 | 0.000 | 0.25 | 1207.08 |
| 4435 | 2025.06.16 07:27 | buy | 2218 | 0.02 | 93.985 | 0.000 | 0.000 | ||
| 4436 | 2025.06.16 07:30 | close | 2218 | 0.02 | 94.008 | 0.000 | 0.000 | 0.29 | 1207.37 |
| 4437 | 2025.06.16 07:30 | buy | 2219 | 0.02 | 94.038 | 0.000 | 0.000 | ||
| 4438 | 2025.06.16 07:30 | buy | 2220 | 0.01 | 94.018 | 0.000 | 0.000 | ||
| 4439 | 2025.06.16 07:33 | buy | 2221 | 0.01 | 93.998 | 0.000 | 0.000 | ||
| 4440 | 2025.06.16 07:33 | buy | 2222 | 0.01 | 93.976 | 0.000 | 0.000 | ||
| 4441 | 2025.06.16 07:35 | buy | 2223 | 0.01 | 93.956 | 0.000 | 0.000 | ||
| 4442 | 2025.06.16 07:36 | buy | 2224 | 0.01 | 93.936 | 0.000 | 0.000 | ||
| 4443 | 2025.06.16 07:42 | buy | 2225 | 0.01 | 93.916 | 0.000 | 0.000 | ||
| 4444 | 2025.06.16 07:44 | buy | 2226 | 0.01 | 93.895 | 0.000 | 0.000 | ||
| 4445 | 2025.06.16 07:44 | buy | 2227 | 0.01 | 93.875 | 0.000 | 0.000 | ||
| 4446 | 2025.06.16 07:57 | buy | 2228 | 0.01 | 93.855 | 0.000 | 0.000 | ||
| 4447 | 2025.06.16 07:58 | buy | 2229 | 0.01 | 93.835 | 0.000 | 0.000 | ||
| 4448 | 2025.06.16 08:09 | close | 2229 | 0.01 | 93.885 | 0.000 | 0.000 | 0.32 | 1207.69 |
| 4449 | 2025.06.16 08:09 | close | 2219 | 0.01 | 93.885 | 0.000 | 0.000 | -0.98 | 1206.71 |
| 4450 | 2025.06.16 08:09 | buy | 2230 | 0.01 | 94.038 | 0.000 | 0.000 | ||
| 4451 | 2025.06.16 08:56 | close | 2228 | 0.01 | 93.943 | 0.000 | 0.000 | 0.56 | 1207.27 |
| 4452 | 2025.06.16 08:56 | close | 2230 | 0.01 | 93.943 | 0.000 | 0.000 | -0.61 | 1206.66 |
| 4453 | 2025.06.16 08:56 | close | 2227 | 0.01 | 93.949 | 0.000 | 0.000 | 0.47 | 1207.13 |
| 4454 | 2025.06.16 08:56 | close | 2220 | 0.01 | 93.949 | 0.000 | 0.000 | -0.44 | 1206.69 |
| 4455 | 2025.06.16 08:56 | close | 2226 | 0.01 | 93.948 | 0.000 | 0.000 | 0.34 | 1207.03 |
| 4456 | 2025.06.16 08:56 | close | 2221 | 0.01 | 93.948 | 0.000 | 0.000 | -0.32 | 1206.71 |
| 4457 | 2025.06.16 09:00 | close | 2225 | 0.01 | 93.976 | 0.000 | 0.000 | 0.38 | 1207.09 |
| 4458 | 2025.06.16 09:00 | close | 2222 | 0.01 | 93.976 | 0.000 | 0.000 | 0.00 | 1207.09 |
| 4459 | 2025.06.16 09:13 | buy | 2231 | 0.01 | 93.916 | 0.000 | 0.000 | ||
| 4460 | 2025.06.16 09:14 | buy | 2232 | 0.01 | 93.896 | 0.000 | 0.000 | ||
| 4461 | 2025.06.16 11:00 | buy | 2233 | 0.01 | 93.876 | 0.000 | 0.000 | ||
| 4462 | 2025.06.16 11:47 | close | 2233 | 0.01 | 93.941 | 0.000 | 0.000 | 0.42 | 1207.51 |
| 4463 | 2025.06.16 11:47 | close | 2232 | 0.01 | 93.941 | 0.000 | 0.000 | 0.29 | 1207.80 |
| 4464 | 2025.06.16 11:47 | close | 2231 | 0.01 | 93.941 | 0.000 | 0.000 | 0.16 | 1207.96 |
| 4465 | 2025.06.16 11:47 | close | 2224 | 0.01 | 93.941 | 0.000 | 0.000 | 0.04 | 1208.00 |
| 4466 | 2025.06.16 11:47 | close | 2223 | 0.01 | 93.941 | 0.000 | 0.000 | -0.09 | 1207.91 |
| 4467 | 2025.06.16 11:47 | buy | 2234 | 0.02 | 93.971 | 0.000 | 0.000 | ||
| 4468 | 2025.06.16 11:52 | close | 2234 | 0.02 | 93.992 | 0.000 | 0.000 | 0.26 | 1208.17 |
| 4469 | 2025.06.16 11:52 | buy | 2235 | 0.02 | 94.022 | 0.000 | 0.000 | ||
| 4470 | 2025.06.16 11:58 | close | 2235 | 0.02 | 94.042 | 0.000 | 0.000 | 0.25 | 1208.42 |
| 4471 | 2025.06.16 11:58 | buy | 2236 | 0.02 | 94.072 | 0.000 | 0.000 | ||
| 4472 | 2025.06.16 11:59 | buy | 2237 | 0.01 | 94.052 | 0.000 | 0.000 | ||
| 4473 | 2025.06.16 12:03 | close | 2237 | 0.01 | 94.091 | 0.000 | 0.000 | 0.24 | 1208.66 |
| 4474 | 2025.06.16 12:03 | close | 2236 | 0.02 | 94.091 | 0.000 | 0.000 | 0.24 | 1208.90 |
| 4475 | 2025.06.16 12:03 | sell | 2238 | 0.02 | 94.091 | 0.000 | 0.000 | ||
| 4476 | 2025.06.16 12:29 | close | 2238 | 0.02 | 94.070 | 0.000 | 0.000 | 0.27 | 1209.17 |
| 4477 | 2025.06.16 12:29 | sell | 2239 | 0.02 | 94.040 | 0.000 | 0.000 | ||
| 4478 | 2025.06.16 12:41 | sell | 2240 | 0.01 | 94.091 | 0.000 | 0.000 | ||
| 4479 | 2025.06.16 13:03 | close | 2240 | 0.01 | 94.029 | 0.000 | 0.000 | 0.39 | 1209.56 |
| 4480 | 2025.06.16 13:03 | close | 2239 | 0.02 | 94.029 | 0.000 | 0.000 | 0.14 | 1209.70 |
| 4481 | 2025.06.16 13:03 | buy | 2241 | 0.02 | 94.029 | 0.000 | 0.000 | ||
| 4482 | 2025.06.16 13:04 | buy | 2242 | 0.01 | 94.008 | 0.000 | 0.000 | ||
| 4483 | 2025.06.16 13:06 | buy | 2243 | 0.01 | 93.988 | 0.000 | 0.000 | ||
| 4484 | 2025.06.16 13:30 | close | 2243 | 0.01 | 94.034 | 0.000 | 0.000 | 0.29 | 1209.99 |
| 4485 | 2025.06.16 13:30 | close | 2242 | 0.01 | 94.034 | 0.000 | 0.000 | 0.17 | 1210.16 |
| 4486 | 2025.06.16 13:30 | close | 2241 | 0.02 | 94.034 | 0.000 | 0.000 | 0.06 | 1210.22 |
| 4487 | 2025.06.16 13:30 | buy | 2244 | 0.02 | 94.064 | 0.000 | 0.000 | ||
| 4488 | 2025.06.16 13:33 | close | 2244 | 0.02 | 94.084 | 0.000 | 0.000 | 0.26 | 1210.48 |
| 4489 | 2025.06.16 13:33 | buy | 2245 | 0.02 | 94.114 | 0.000 | 0.000 | ||
| 4490 | 2025.06.16 13:33 | buy | 2246 | 0.01 | 94.094 | 0.000 | 0.000 | ||
| 4491 | 2025.06.16 13:35 | buy | 2247 | 0.01 | 94.074 | 0.000 | 0.000 | ||
| 4492 | 2025.06.16 13:35 | buy | 2248 | 0.01 | 94.053 | 0.000 | 0.000 | ||
| 4493 | 2025.06.16 13:42 | buy | 2249 | 0.01 | 94.033 | 0.000 | 0.000 | ||
| 4494 | 2025.06.16 13:46 | close | 2249 | 0.01 | 94.085 | 0.000 | 0.000 | 0.34 | 1210.82 |
| 4495 | 2025.06.16 13:46 | close | 2245 | 0.02 | 94.085 | 0.000 | 0.000 | -0.37 | 1210.45 |
| 4496 | 2025.06.16 13:49 | close | 2248 | 0.01 | 94.101 | 0.000 | 0.000 | 0.31 | 1210.76 |
| 4497 | 2025.06.16 13:49 | close | 2247 | 0.01 | 94.101 | 0.000 | 0.000 | 0.17 | 1210.93 |
| 4498 | 2025.06.16 13:49 | close | 2246 | 0.01 | 94.101 | 0.000 | 0.000 | 0.05 | 1210.98 |
| 4499 | 2025.06.16 13:49 | buy | 2250 | 0.02 | 94.131 | 0.000 | 0.000 | ||
| 4500 | 2025.06.16 13:56 | buy | 2251 | 0.01 | 94.110 | 0.000 | 0.000 | ||
| 4501 | 2025.06.16 13:58 | buy | 2252 | 0.01 | 94.090 | 0.000 | 0.000 | ||
| 4502 | 2025.06.16 14:00 | buy | 2253 | 0.01 | 94.069 | 0.000 | 0.000 | ||
| 4503 | 2025.06.16 14:05 | close | 2253 | 0.01 | 94.121 | 0.000 | 0.000 | 0.34 | 1211.32 |
| 4504 | 2025.06.16 14:05 | close | 2252 | 0.01 | 94.121 | 0.000 | 0.000 | 0.20 | 1211.52 |
| 4505 | 2025.06.16 14:05 | close | 2251 | 0.01 | 94.121 | 0.000 | 0.000 | 0.07 | 1211.59 |
| 4506 | 2025.06.16 14:05 | close | 2250 | 0.02 | 94.121 | 0.000 | 0.000 | -0.13 | 1211.46 |
| 4507 | 2025.06.16 14:05 | buy | 2254 | 0.02 | 94.151 | 0.000 | 0.000 | ||
| 4508 | 2025.06.16 14:05 | buy | 2255 | 0.01 | 94.128 | 0.000 | 0.000 | ||
| 4509 | 2025.06.16 14:06 | buy | 2256 | 0.01 | 94.108 | 0.000 | 0.000 | ||
| 4510 | 2025.06.16 14:12 | close | 2256 | 0.01 | 94.153 | 0.000 | 0.000 | 0.29 | 1211.75 |
| 4511 | 2025.06.16 14:12 | close | 2255 | 0.01 | 94.153 | 0.000 | 0.000 | 0.16 | 1211.91 |
| 4512 | 2025.06.16 14:12 | close | 2254 | 0.02 | 94.153 | 0.000 | 0.000 | 0.03 | 1211.94 |
| 4513 | 2025.06.16 14:12 | buy | 2257 | 0.02 | 94.183 | 0.000 | 0.000 | ||
| 4514 | 2025.06.16 14:17 | buy | 2258 | 0.01 | 94.163 | 0.000 | 0.000 | ||
| 4515 | 2025.06.16 14:22 | buy | 2259 | 0.01 | 94.142 | 0.000 | 0.000 | ||
| 4516 | 2025.06.16 14:22 | buy | 2260 | 0.01 | 94.122 | 0.000 | 0.000 | ||
| 4517 | 2025.06.16 14:23 | buy | 2261 | 0.01 | 94.101 | 0.000 | 0.000 | ||
| 4518 | 2025.06.16 14:31 | buy | 2262 | 0.01 | 94.077 | 0.000 | 0.000 | ||
| 4519 | 2025.06.16 14:36 | close | 2262 | 0.01 | 94.127 | 0.000 | 0.000 | 0.32 | 1212.26 |
| 4520 | 2025.06.16 14:36 | close | 2257 | 0.01 | 94.127 | 0.000 | 0.000 | -0.36 | 1211.90 |
| 4521 | 2025.06.16 14:36 | buy | 2263 | 0.01 | 94.183 | 0.000 | 0.000 | ||
| 4522 | 2025.06.16 14:37 | close | 2263 | 0.01 | 94.161 | 0.000 | 0.000 | -0.14 | 1211.76 |
| 4523 | 2025.06.16 14:37 | close | 2261 | 0.01 | 94.161 | 0.000 | 0.000 | 0.38 | 1212.14 |
| 4524 | 2025.06.16 14:37 | close | 2260 | 0.01 | 94.161 | 0.000 | 0.000 | 0.25 | 1212.39 |
| 4525 | 2025.06.16 14:37 | close | 2259 | 0.01 | 94.161 | 0.000 | 0.000 | 0.12 | 1212.51 |
| 4526 | 2025.06.16 14:37 | close | 2258 | 0.01 | 94.161 | 0.000 | 0.000 | -0.01 | 1212.50 |
| 4527 | 2025.06.16 14:37 | buy | 2264 | 0.02 | 94.191 | 0.000 | 0.000 | ||
| 4528 | 2025.06.16 14:41 | buy | 2265 | 0.01 | 94.170 | 0.000 | 0.000 | ||
| 4529 | 2025.06.16 14:57 | close | 2265 | 0.01 | 94.211 | 0.000 | 0.000 | 0.26 | 1212.76 |
| 4530 | 2025.06.16 14:57 | close | 2264 | 0.02 | 94.211 | 0.000 | 0.000 | 0.25 | 1213.01 |
| 4531 | 2025.06.16 14:57 | buy | 2266 | 0.02 | 94.241 | 0.000 | 0.000 | ||
| 4532 | 2025.06.16 14:58 | buy | 2267 | 0.01 | 94.221 | 0.000 | 0.000 | ||
| 4533 | 2025.06.16 15:04 | buy | 2268 | 0.01 | 94.201 | 0.000 | 0.000 | ||
| 4534 | 2025.06.16 15:15 | buy | 2269 | 0.01 | 94.181 | 0.000 | 0.000 | ||
| 4535 | 2025.06.16 15:17 | buy | 2270 | 0.01 | 94.161 | 0.000 | 0.000 | ||
| 4536 | 2025.06.16 15:25 | close | 2270 | 0.01 | 94.214 | 0.000 | 0.000 | 0.34 | 1213.35 |
| 4537 | 2025.06.16 15:25 | close | 2266 | 0.02 | 94.214 | 0.000 | 0.000 | -0.34 | 1213.01 |
| 4538 | 2025.06.16 16:05 | close | 2269 | 0.01 | 94.227 | 0.000 | 0.000 | 0.29 | 1213.30 |
| 4539 | 2025.06.16 16:05 | close | 2268 | 0.01 | 94.227 | 0.000 | 0.000 | 0.16 | 1213.46 |
| 4540 | 2025.06.16 16:05 | close | 2267 | 0.01 | 94.227 | 0.000 | 0.000 | 0.04 | 1213.50 |
| 4541 | 2025.06.16 16:05 | buy | 2271 | 0.02 | 94.257 | 0.000 | 0.000 | ||
| 4542 | 2025.06.16 16:10 | close | 2271 | 0.02 | 94.279 | 0.000 | 0.000 | 0.28 | 1213.78 |
| 4543 | 2025.06.16 16:10 | buy | 2272 | 0.02 | 94.309 | 0.000 | 0.000 | ||
| 4544 | 2025.06.16 16:13 | close | 2272 | 0.02 | 94.329 | 0.000 | 0.000 | 0.26 | 1214.04 |
| 4545 | 2025.06.16 16:13 | buy | 2273 | 0.02 | 94.359 | 0.000 | 0.000 | ||
| 4546 | 2025.06.16 16:31 | close | 2273 | 0.02 | 94.379 | 0.000 | 0.000 | 0.25 | 1214.29 |
| 4547 | 2025.06.16 16:31 | sell | 2274 | 0.02 | 94.379 | 0.000 | 0.000 | ||
| 4548 | 2025.06.16 16:39 | close | 2274 | 0.02 | 94.356 | 0.000 | 0.000 | 0.29 | 1214.58 |
| 4549 | 2025.06.16 16:39 | sell | 2275 | 0.02 | 94.326 | 0.000 | 0.000 | ||
| 4550 | 2025.06.16 16:52 | sell | 2276 | 0.01 | 94.377 | 0.000 | 0.000 | ||
| 4551 | 2025.06.16 17:27 | sell | 2277 | 0.01 | 94.429 | 0.000 | 0.000 | ||
| 4552 | 2025.06.16 18:23 | sell | 2278 | 0.01 | 94.480 | 0.000 | 0.000 | ||
| 4553 | 2025.06.16 19:02 | sell | 2279 | 0.01 | 94.530 | 0.000 | 0.000 | ||
| 4554 | 2025.06.16 19:26 | close | 2279 | 0.01 | 94.479 | 0.000 | 0.000 | 0.32 | 1214.90 |
| 4555 | 2025.06.16 19:26 | close | 2275 | 0.01 | 94.479 | 0.000 | 0.000 | -0.98 | 1213.92 |
| 4556 | 2025.06.16 19:26 | sell | 2280 | 0.01 | 94.326 | 0.000 | 0.000 | ||
| 4557 | 2025.06.16 19:53 | sell | 2281 | 0.01 | 94.530 | 0.000 | 0.000 | ||
| 4558 | 2025.06.16 20:59 | close | 2281 | 0.01 | 94.389 | 0.000 | 0.000 | 0.90 | 1214.82 |
| 4559 | 2025.06.16 20:59 | close | 2280 | 0.01 | 94.389 | 0.000 | 0.000 | -0.40 | 1214.42 |
| 4560 | 2025.06.16 20:59 | close | 2278 | 0.01 | 94.389 | 0.000 | 0.000 | 0.59 | 1215.01 |
| 4561 | 2025.06.16 20:59 | close | 2277 | 0.01 | 94.389 | 0.000 | 0.000 | 0.26 | 1215.27 |
| 4562 | 2025.06.16 20:59 | close | 2276 | 0.01 | 94.389 | 0.000 | 0.000 | -0.07 | 1215.20 |
| 4563 | 2025.06.16 20:59 | buy | 2282 | 0.02 | 94.389 | 0.000 | 0.000 | ||
| 4564 | 2025.06.16 21:04 | buy | 2283 | 0.01 | 94.350 | 0.000 | 0.000 | ||
| 4565 | 2025.06.16 21:05 | buy | 2284 | 0.01 | 94.307 | 0.000 | 0.000 | ||
| 4566 | 2025.06.16 21:45 | close | 2284 | 0.01 | 94.379 | 0.000 | 0.000 | 0.46 | 1215.66 |
| 4567 | 2025.06.16 21:45 | close | 2283 | 0.01 | 94.379 | 0.000 | 0.000 | 0.18 | 1215.84 |
| 4568 | 2025.06.16 21:45 | close | 2282 | 0.02 | 94.379 | 0.000 | 0.000 | -0.13 | 1215.71 |
| 4569 | 2025.06.16 21:45 | buy | 2285 | 0.02 | 94.409 | 0.000 | 0.000 | ||
| 4570 | 2025.06.16 21:45 | buy | 2286 | 0.01 | 94.389 | 0.000 | 0.000 | ||
| 4571 | 2025.06.16 22:01 | close | 2286 | 0.01 | 94.428 | 0.000 | 0.000 | 0.25 | 1215.96 |
| 4572 | 2025.06.16 22:01 | close | 2285 | 0.02 | 94.428 | 0.000 | 0.000 | 0.24 | 1216.20 |
| 4573 | 2025.06.16 22:01 | buy | 2287 | 0.02 | 94.458 | 0.000 | 0.000 | ||
| 4574 | 2025.06.16 22:03 | buy | 2288 | 0.01 | 94.429 | 0.000 | 0.000 | ||
| 4575 | 2025.06.16 22:03 | buy | 2289 | 0.01 | 94.408 | 0.000 | 0.000 | ||
| 4576 | 2025.06.16 22:32 | buy | 2290 | 0.01 | 94.388 | 0.000 | 0.000 | ||
| 4577 | 2025.06.16 22:32 | buy | 2291 | 0.01 | 94.368 | 0.000 | 0.000 | ||
| 4578 | 2025.06.16 22:32 | buy | 2292 | 0.01 | 94.348 | 0.000 | 0.000 | ||
| 4579 | 2025.06.16 22:34 | buy | 2293 | 0.01 | 94.328 | 0.000 | 0.000 | ||
| 4580 | 2025.06.16 22:38 | buy | 2294 | 0.01 | 94.308 | 0.000 | 0.000 | ||
| 4581 | 2025.06.16 22:38 | buy | 2295 | 0.01 | 94.288 | 0.000 | 0.000 | ||
| 4582 | 2025.06.16 22:40 | buy | 2296 | 0.01 | 94.268 | 0.000 | 0.000 | ||
| 4583 | 2025.06.16 23:01 | close | 2296 | 0.01 | 94.320 | 0.000 | 0.000 | 0.34 | 1216.54 |
| 4584 | 2025.06.16 23:01 | close | 2287 | 0.01 | 94.320 | 0.000 | 0.000 | -0.88 | 1215.66 |
| 4585 | 2025.06.16 23:01 | buy | 2297 | 0.01 | 94.458 | 0.000 | 0.000 | ||
| 4586 | 2025.06.16 23:06 | close | 2295 | 0.01 | 94.369 | 0.000 | 0.000 | 0.52 | 1216.18 |
| 4587 | 2025.06.16 23:06 | close | 2297 | 0.01 | 94.369 | 0.000 | 0.000 | -0.57 | 1215.61 |
| 4588 | 2025.06.16 23:06 | close | 2294 | 0.01 | 94.368 | 0.000 | 0.000 | 0.38 | 1215.99 |
| 4589 | 2025.06.16 23:06 | close | 2288 | 0.01 | 94.368 | 0.000 | 0.000 | -0.39 | 1215.60 |
| 4590 | 2025.06.16 23:16 | close | 2293 | 0.01 | 94.403 | 0.000 | 0.000 | 0.48 | 1216.08 |
| 4591 | 2025.06.16 23:16 | close | 2292 | 0.01 | 94.403 | 0.000 | 0.000 | 0.36 | 1216.44 |
| 4592 | 2025.06.16 23:16 | close | 2291 | 0.01 | 94.403 | 0.000 | 0.000 | 0.23 | 1216.67 |
| 4593 | 2025.06.16 23:16 | close | 2290 | 0.01 | 94.403 | 0.000 | 0.000 | 0.10 | 1216.77 |
| 4594 | 2025.06.16 23:16 | close | 2289 | 0.01 | 94.403 | 0.000 | 0.000 | -0.03 | 1216.74 |
| 4595 | 2025.06.16 23:16 | buy | 2298 | 0.02 | 94.433 | 0.000 | 0.000 | ||
| 4596 | 2025.06.16 23:20 | buy | 2299 | 0.01 | 94.411 | 0.000 | 0.000 | ||
| 4597 | 2025.06.16 23:20 | buy | 2300 | 0.01 | 94.387 | 0.000 | 0.000 | ||
| 4598 | 2025.06.16 23:21 | buy | 2301 | 0.01 | 94.367 | 0.000 | 0.000 | ||
| 4599 | 2025.06.16 23:31 | buy | 2302 | 0.01 | 94.347 | 0.000 | 0.000 | ||
| 4600 | 2025.06.16 23:47 | buy | 2303 | 0.01 | 94.325 | 0.000 | 0.000 | ||
| 4601 | 2025.06.16 23:48 | buy | 2304 | 0.01 | 94.305 | 0.000 | 0.000 | ||
| 4602 | 2025.06.16 23:55 | buy | 2305 | 0.01 | 94.285 | 0.000 | 0.000 | ||
| 4603 | 2025.06.16 23:55 | buy | 2306 | 0.01 | 94.265 | 0.000 | 0.000 | ||
| 4604 | 2025.06.16 23:56 | buy | 2307 | 0.01 | 94.245 | 0.000 | 0.000 | ||
| 4605 | 2025.06.16 23:57 | buy | 2308 | 0.01 | 94.223 | 0.000 | 0.000 | ||
| 4606 | 2025.06.16 23:58 | buy | 2309 | 0.01 | 94.203 | 0.000 | 0.000 | ||
| 4607 | 2025.06.17 00:00 | close | 2309 | 0.01 | 94.254 | 0.000 | 0.000 | 0.32 | 1217.07 |
| 4608 | 2025.06.17 00:00 | close | 2298 | 0.01 | 94.254 | 0.000 | 0.000 | -1.15 | 1215.92 |
| 4609 | 2025.06.17 00:00 | buy | 2310 | 0.01 | 94.433 | 0.000 | 0.000 | ||
| 4610 | 2025.06.17 00:03 | buy | 2311 | 0.01 | 94.202 | 0.000 | 0.000 | ||
| 4611 | 2025.06.17 00:19 | close | 2311 | 0.01 | 94.313 | 0.000 | 0.000 | 0.71 | 1216.63 |
| 4612 | 2025.06.17 00:19 | close | 2310 | 0.01 | 94.313 | 0.000 | 0.000 | -0.77 | 1215.86 |
| 4613 | 2025.06.17 00:19 | close | 2308 | 0.01 | 94.313 | 0.000 | 0.000 | 0.57 | 1216.44 |
| 4614 | 2025.06.17 00:19 | close | 2299 | 0.01 | 94.313 | 0.000 | 0.000 | -0.63 | 1215.81 |
| 4615 | 2025.06.17 00:19 | close | 2307 | 0.01 | 94.314 | 0.000 | 0.000 | 0.44 | 1216.26 |
| 4616 | 2025.06.17 00:19 | close | 2300 | 0.01 | 94.314 | 0.000 | 0.000 | -0.46 | 1215.80 |
| 4617 | 2025.06.17 00:19 | close | 2306 | 0.01 | 94.315 | 0.000 | 0.000 | 0.32 | 1216.13 |
| 4618 | 2025.06.17 00:19 | close | 2301 | 0.01 | 94.315 | 0.000 | 0.000 | -0.34 | 1215.79 |
| 4619 | 2025.06.17 00:42 | close | 2305 | 0.01 | 94.347 | 0.000 | 0.000 | 0.40 | 1216.19 |
| 4620 | 2025.06.17 00:42 | close | 2302 | 0.01 | 94.347 | 0.000 | 0.000 | 0.00 | 1216.20 |
| 4621 | 2025.06.17 00:54 | close | 2304 | 0.01 | 94.397 | 0.000 | 0.000 | 0.59 | 1216.79 |
| 4622 | 2025.06.17 00:54 | close | 2303 | 0.01 | 94.397 | 0.000 | 0.000 | 0.46 | 1217.26 |
| 4623 | 2025.06.17 00:54 | buy | 2312 | 0.02 | 94.427 | 0.000 | 0.000 | ||
| 4624 | 2025.06.17 00:54 | close | 2312 | 0.02 | 94.450 | 0.000 | 0.000 | 0.29 | 1217.55 |
| 4625 | 2025.06.17 00:54 | buy | 2313 | 0.02 | 94.480 | 0.000 | 0.000 | ||
| 4626 | 2025.06.17 00:55 | buy | 2314 | 0.01 | 94.460 | 0.000 | 0.000 | ||
| 4627 | 2025.06.17 00:55 | buy | 2315 | 0.01 | 94.439 | 0.000 | 0.000 | ||
| 4628 | 2025.06.17 00:57 | close | 2315 | 0.01 | 94.486 | 0.000 | 0.000 | 0.30 | 1217.85 |
| 4629 | 2025.06.17 00:57 | close | 2314 | 0.01 | 94.486 | 0.000 | 0.000 | 0.17 | 1218.02 |
| 4630 | 2025.06.17 00:57 | close | 2313 | 0.02 | 94.486 | 0.000 | 0.000 | 0.08 | 1218.10 |
| 4631 | 2025.06.17 00:57 | buy | 2316 | 0.02 | 94.516 | 0.000 | 0.000 | ||
| 4632 | 2025.06.17 01:00 | buy | 2317 | 0.01 | 94.495 | 0.000 | 0.000 | ||
| 4633 | 2025.06.17 01:01 | buy | 2318 | 0.01 | 94.475 | 0.000 | 0.000 | ||
| 4634 | 2025.06.17 01:02 | buy | 2319 | 0.01 | 94.455 | 0.000 | 0.000 | ||
| 4635 | 2025.06.17 01:04 | buy | 2320 | 0.01 | 94.434 | 0.000 | 0.000 | ||
| 4636 | 2025.06.17 01:04 | buy | 2321 | 0.01 | 94.414 | 0.000 | 0.000 | ||
| 4637 | 2025.06.17 01:10 | buy | 2322 | 0.01 | 94.394 | 0.000 | 0.000 | ||
| 4638 | 2025.06.17 01:11 | buy | 2323 | 0.01 | 94.373 | 0.000 | 0.000 | ||
| 4639 | 2025.06.17 01:12 | buy | 2324 | 0.01 | 94.352 | 0.000 | 0.000 | ||
| 4640 | 2025.06.17 01:18 | close | 2324 | 0.01 | 94.403 | 0.000 | 0.000 | 0.33 | 1218.43 |
| 4641 | 2025.06.17 01:18 | close | 2316 | 0.01 | 94.403 | 0.000 | 0.000 | -0.72 | 1217.71 |
| 4642 | 2025.06.17 01:18 | buy | 2325 | 0.01 | 94.516 | 0.000 | 0.000 | ||
| 4643 | 2025.06.17 01:24 | close | 2323 | 0.01 | 94.442 | 0.000 | 0.000 | 0.44 | 1218.15 |
| 4644 | 2025.06.17 01:24 | close | 2325 | 0.01 | 94.442 | 0.000 | 0.000 | -0.48 | 1217.67 |
| 4645 | 2025.06.17 01:32 | close | 2322 | 0.01 | 94.445 | 0.000 | 0.000 | 0.32 | 1217.99 |
| 4646 | 2025.06.17 01:32 | close | 2317 | 0.01 | 94.445 | 0.000 | 0.000 | -0.32 | 1217.67 |
| 4647 | 2025.06.17 01:50 | close | 2321 | 0.01 | 94.476 | 0.000 | 0.000 | 0.39 | 1218.06 |
| 4648 | 2025.06.17 01:50 | close | 2318 | 0.01 | 94.476 | 0.000 | 0.000 | 0.00 | 1218.06 |
| 4649 | 2025.06.17 01:50 | close | 2320 | 0.01 | 94.487 | 0.000 | 0.000 | 0.34 | 1218.40 |
| 4650 | 2025.06.17 01:50 | close | 2319 | 0.01 | 94.487 | 0.000 | 0.000 | 0.20 | 1218.60 |
| 4651 | 2025.06.17 01:50 | buy | 2326 | 0.02 | 94.517 | 0.000 | 0.000 | ||
| 4652 | 2025.06.17 01:50 | buy | 2327 | 0.01 | 94.494 | 0.000 | 0.000 | ||
| 4653 | 2025.06.17 02:03 | buy | 2328 | 0.01 | 94.472 | 0.000 | 0.000 | ||
| 4654 | 2025.06.17 02:16 | close | 2328 | 0.01 | 94.522 | 0.000 | 0.000 | 0.32 | 1218.92 |
| 4655 | 2025.06.17 02:16 | close | 2327 | 0.01 | 94.522 | 0.000 | 0.000 | 0.18 | 1219.10 |
| 4656 | 2025.06.17 02:16 | close | 2326 | 0.02 | 94.522 | 0.000 | 0.000 | 0.06 | 1219.16 |
| 4657 | 2025.06.17 02:16 | sell | 2329 | 0.02 | 94.522 | 0.000 | 0.000 | ||
| 4658 | 2025.06.17 02:18 | close | 2329 | 0.02 | 94.502 | 0.000 | 0.000 | 0.26 | 1219.42 |
| 4659 | 2025.06.17 02:18 | sell | 2330 | 0.02 | 94.472 | 0.000 | 0.000 | ||
| 4660 | 2025.06.17 02:24 | sell | 2331 | 0.01 | 94.522 | 0.000 | 0.000 | ||
| 4661 | 2025.06.17 02:52 | sell | 2332 | 0.01 | 94.576 | 0.000 | 0.000 | ||
| 4662 | 2025.06.17 02:53 | sell | 2333 | 0.01 | 94.626 | 0.000 | 0.000 | ||
| 4663 | 2025.06.17 03:06 | close | 2333 | 0.01 | 94.574 | 0.000 | 0.000 | 0.33 | 1219.75 |
| 4664 | 2025.06.17 03:06 | close | 2330 | 0.01 | 94.574 | 0.000 | 0.000 | -0.66 | 1219.09 |
| 4665 | 2025.06.17 03:06 | sell | 2334 | 0.01 | 94.472 | 0.000 | 0.000 | ||
| 4666 | 2025.06.17 03:32 | sell | 2335 | 0.01 | 94.628 | 0.000 | 0.000 | ||
| 4667 | 2025.06.17 03:33 | close | 2335 | 0.01 | 94.553 | 0.000 | 0.000 | 0.48 | 1219.57 |
| 4668 | 2025.06.17 03:33 | close | 2334 | 0.01 | 94.553 | 0.000 | 0.000 | -0.52 | 1219.05 |
| 4669 | 2025.06.17 03:34 | close | 2332 | 0.01 | 94.481 | 0.000 | 0.000 | 0.61 | 1219.66 |
| 4670 | 2025.06.17 03:34 | close | 2331 | 0.01 | 94.481 | 0.000 | 0.000 | 0.26 | 1219.92 |
| 4671 | 2025.06.17 03:34 | sell | 2336 | 0.02 | 94.451 | 0.000 | 0.000 | ||
| 4672 | 2025.06.17 03:34 | sell | 2337 | 0.01 | 94.501 | 0.000 | 0.000 | ||
| 4673 | 2025.06.17 03:42 | sell | 2338 | 0.01 | 94.554 | 0.000 | 0.000 | ||
| 4674 | 2025.06.17 04:05 | close | 2338 | 0.01 | 94.470 | 0.000 | 0.000 | 0.54 | 1220.46 |
| 4675 | 2025.06.17 04:05 | close | 2337 | 0.01 | 94.470 | 0.000 | 0.000 | 0.20 | 1220.66 |
| 4676 | 2025.06.17 04:05 | close | 2336 | 0.02 | 94.470 | 0.000 | 0.000 | -0.24 | 1220.42 |
| 4677 | 2025.06.17 04:05 | buy | 2339 | 0.02 | 94.470 | 0.000 | 0.000 | ||
| 4678 | 2025.06.17 04:08 | buy | 2340 | 0.01 | 94.449 | 0.000 | 0.000 | ||
| 4679 | 2025.06.17 04:10 | buy | 2341 | 0.01 | 94.429 | 0.000 | 0.000 | ||
| 4680 | 2025.06.17 04:11 | buy | 2342 | 0.01 | 94.409 | 0.000 | 0.000 | ||
| 4681 | 2025.06.17 04:11 | buy | 2343 | 0.01 | 94.389 | 0.000 | 0.000 | ||
| 4682 | 2025.06.17 04:18 | close | 2343 | 0.01 | 94.443 | 0.000 | 0.000 | 0.35 | 1220.77 |
| 4683 | 2025.06.17 04:18 | close | 2339 | 0.02 | 94.443 | 0.000 | 0.000 | -0.35 | 1220.42 |
| 4684 | 2025.06.17 04:20 | close | 2342 | 0.01 | 94.454 | 0.000 | 0.000 | 0.29 | 1220.71 |
| 4685 | 2025.06.17 04:20 | close | 2341 | 0.01 | 94.454 | 0.000 | 0.000 | 0.16 | 1220.87 |
| 4686 | 2025.06.17 04:20 | close | 2340 | 0.01 | 94.454 | 0.000 | 0.000 | 0.03 | 1220.90 |
| 4687 | 2025.06.17 04:20 | buy | 2344 | 0.02 | 94.484 | 0.000 | 0.000 | ||
| 4688 | 2025.06.17 04:22 | buy | 2345 | 0.01 | 94.464 | 0.000 | 0.000 | ||
| 4689 | 2025.06.17 04:22 | buy | 2346 | 0.01 | 94.443 | 0.000 | 0.000 | ||
| 4690 | 2025.06.17 04:23 | buy | 2347 | 0.01 | 94.422 | 0.000 | 0.000 | ||
| 4691 | 2025.06.17 04:27 | buy | 2348 | 0.01 | 94.402 | 0.000 | 0.000 | ||
| 4692 | 2025.06.17 04:39 | buy | 2349 | 0.01 | 94.382 | 0.000 | 0.000 | ||
| 4693 | 2025.06.17 04:49 | close | 2349 | 0.01 | 94.433 | 0.000 | 0.000 | 0.32 | 1221.22 |
| 4694 | 2025.06.17 04:49 | close | 2344 | 0.01 | 94.433 | 0.000 | 0.000 | -0.33 | 1220.89 |
| 4695 | 2025.06.17 04:49 | buy | 2350 | 0.01 | 94.484 | 0.000 | 0.000 | ||
| 4696 | 2025.06.17 04:52 | close | 2350 | 0.01 | 94.460 | 0.000 | 0.000 | -0.15 | 1220.74 |
| 4697 | 2025.06.17 04:52 | close | 2348 | 0.01 | 94.460 | 0.000 | 0.000 | 0.37 | 1221.11 |
| 4698 | 2025.06.17 04:52 | close | 2347 | 0.01 | 94.460 | 0.000 | 0.000 | 0.25 | 1221.36 |
| 4699 | 2025.06.17 04:52 | close | 2346 | 0.01 | 94.460 | 0.000 | 0.000 | 0.11 | 1221.47 |
| 4700 | 2025.06.17 04:52 | close | 2345 | 0.01 | 94.460 | 0.000 | 0.000 | -0.02 | 1221.45 |
| 4701 | 2025.06.17 04:52 | buy | 2351 | 0.02 | 94.490 | 0.000 | 0.000 | ||
| 4702 | 2025.06.17 05:15 | close | 2351 | 0.02 | 94.511 | 0.000 | 0.000 | 0.27 | 1221.72 |
| 4703 | 2025.06.17 05:15 | buy | 2352 | 0.02 | 94.541 | 0.000 | 0.000 | ||
| 4704 | 2025.06.17 05:16 | buy | 2353 | 0.01 | 94.519 | 0.000 | 0.000 | ||
| 4705 | 2025.06.17 05:16 | buy | 2354 | 0.01 | 94.497 | 0.000 | 0.000 | ||
| 4706 | 2025.06.17 05:16 | buy | 2355 | 0.01 | 94.476 | 0.000 | 0.000 | ||
| 4707 | 2025.06.17 05:16 | buy | 2356 | 0.01 | 94.454 | 0.000 | 0.000 | ||
| 4708 | 2025.06.17 05:20 | close | 2356 | 0.01 | 94.505 | 0.000 | 0.000 | 0.32 | 1222.04 |
| 4709 | 2025.06.17 05:20 | close | 2352 | 0.01 | 94.505 | 0.000 | 0.000 | -0.23 | 1221.81 |
| 4710 | 2025.06.17 05:20 | buy | 2357 | 0.01 | 94.541 | 0.000 | 0.000 | ||
| 4711 | 2025.06.17 05:31 | close | 2357 | 0.01 | 94.526 | 0.000 | 0.000 | -0.09 | 1221.72 |
| 4712 | 2025.06.17 05:31 | close | 2355 | 0.01 | 94.526 | 0.000 | 0.000 | 0.32 | 1222.04 |
| 4713 | 2025.06.17 05:31 | close | 2354 | 0.01 | 94.526 | 0.000 | 0.000 | 0.19 | 1222.23 |
| 4714 | 2025.06.17 05:31 | close | 2353 | 0.01 | 94.526 | 0.000 | 0.000 | 0.05 | 1222.28 |
| 4715 | 2025.06.17 05:31 | sell | 2358 | 0.02 | 94.526 | 0.000 | 0.000 | ||
| 4716 | 2025.06.17 05:33 | close | 2358 | 0.02 | 94.506 | 0.000 | 0.000 | 0.26 | 1222.54 |
| 4717 | 2025.06.17 05:33 | sell | 2359 | 0.02 | 94.476 | 0.000 | 0.000 | ||
| 4718 | 2025.06.17 05:37 | sell | 2360 | 0.01 | 94.526 | 0.000 | 0.000 | ||
| 4719 | 2025.06.17 06:12 | sell | 2361 | 0.01 | 94.576 | 0.000 | 0.000 | ||
| 4720 | 2025.06.17 06:42 | sell | 2362 | 0.01 | 94.628 | 0.000 | 0.000 | ||
| 4721 | 2025.06.17 06:44 | sell | 2363 | 0.01 | 94.679 | 0.000 | 0.000 | ||
| 4722 | 2025.06.17 06:45 | sell | 2364 | 0.01 | 94.736 | 0.000 | 0.000 | ||
| 4723 | 2025.06.17 06:52 | close | 2364 | 0.01 | 94.686 | 0.000 | 0.000 | 0.32 | 1222.86 |
| 4724 | 2025.06.17 06:52 | close | 2359 | 0.01 | 94.686 | 0.000 | 0.000 | -1.34 | 1221.52 |
| 4725 | 2025.06.17 06:52 | sell | 2365 | 0.01 | 94.476 | 0.000 | 0.000 | ||
| 4726 | 2025.06.17 07:00 | sell | 2366 | 0.01 | 94.730 | 0.000 | 0.000 | ||
| 4727 | 2025.06.17 07:01 | sell | 2367 | 0.01 | 94.780 | 0.000 | 0.000 | ||
| 4728 | 2025.06.17 07:01 | sell | 2368 | 0.01 | 94.832 | 0.000 | 0.000 | ||
| 4729 | 2025.06.17 07:10 | close | 2368 | 0.01 | 94.661 | 0.000 | 0.000 | 1.09 | 1222.61 |
| 4730 | 2025.06.17 07:10 | close | 2365 | 0.01 | 94.661 | 0.000 | 0.000 | -1.18 | 1221.43 |
| 4731 | 2025.06.17 07:10 | close | 2367 | 0.01 | 94.656 | 0.000 | 0.000 | 0.79 | 1222.22 |
| 4732 | 2025.06.17 07:10 | close | 2360 | 0.01 | 94.656 | 0.000 | 0.000 | -0.83 | 1221.39 |
| 4733 | 2025.06.17 07:10 | close | 2366 | 0.01 | 94.656 | 0.000 | 0.000 | 0.47 | 1221.86 |
| 4734 | 2025.06.17 07:10 | close | 2361 | 0.01 | 94.656 | 0.000 | 0.000 | -0.51 | 1221.35 |
| 4735 | 2025.06.17 07:46 | close | 2363 | 0.01 | 94.522 | 0.000 | 0.000 | 1.01 | 1222.36 |
| 4736 | 2025.06.17 07:46 | close | 2362 | 0.01 | 94.522 | 0.000 | 0.000 | 0.68 | 1223.04 |
| 4737 | 2025.06.17 07:46 | sell | 2369 | 0.02 | 94.492 | 0.000 | 0.000 | ||
| 4738 | 2025.06.17 07:47 | close | 2369 | 0.02 | 94.472 | 0.000 | 0.000 | 0.25 | 1223.29 |
| 4739 | 2025.06.17 07:47 | sell | 2370 | 0.02 | 94.442 | 0.000 | 0.000 | ||
| 4740 | 2025.06.17 07:49 | sell | 2371 | 0.01 | 94.494 | 0.000 | 0.000 | ||
| 4741 | 2025.06.17 07:55 | sell | 2372 | 0.01 | 94.545 | 0.000 | 0.000 | ||
| 4742 | 2025.06.17 08:07 | sell | 2373 | 0.01 | 94.598 | 0.000 | 0.000 | ||
| 4743 | 2025.06.17 08:21 | sell | 2374 | 0.01 | 94.648 | 0.000 | 0.000 | ||
| 4744 | 2025.06.17 08:26 | sell | 2375 | 0.01 | 94.699 | 0.000 | 0.000 | ||
| 4745 | 2025.06.17 08:49 | close | 2375 | 0.01 | 94.649 | 0.000 | 0.000 | 0.32 | 1223.61 |
| 4746 | 2025.06.17 08:49 | close | 2370 | 0.01 | 94.649 | 0.000 | 0.000 | -1.32 | 1222.29 |
| 4747 | 2025.06.17 08:49 | sell | 2376 | 0.01 | 94.442 | 0.000 | 0.000 | ||
| 4748 | 2025.06.17 09:00 | sell | 2377 | 0.01 | 94.699 | 0.000 | 0.000 | ||
| 4749 | 2025.06.17 09:02 | sell | 2378 | 0.01 | 94.749 | 0.000 | 0.000 | ||
| 4750 | 2025.06.17 09:35 | close | 2378 | 0.01 | 94.602 | 0.000 | 0.000 | 0.94 | 1223.23 |
| 4751 | 2025.06.17 09:35 | close | 2376 | 0.01 | 94.602 | 0.000 | 0.000 | -1.02 | 1222.21 |
| 4752 | 2025.06.17 09:35 | close | 2377 | 0.01 | 94.599 | 0.000 | 0.000 | 0.63 | 1222.84 |
| 4753 | 2025.06.17 09:35 | close | 2371 | 0.01 | 94.599 | 0.000 | 0.000 | -0.68 | 1222.16 |
| 4754 | 2025.06.17 11:34 | close | 2374 | 0.01 | 94.511 | 0.000 | 0.000 | 0.88 | 1223.04 |
| 4755 | 2025.06.17 11:34 | close | 2373 | 0.01 | 94.511 | 0.000 | 0.000 | 0.56 | 1223.60 |
| 4756 | 2025.06.17 11:34 | close | 2372 | 0.01 | 94.511 | 0.000 | 0.000 | 0.22 | 1223.82 |
| 4757 | 2025.06.17 11:34 | sell | 2379 | 0.02 | 94.481 | 0.000 | 0.000 | ||
| 4758 | 2025.06.17 11:56 | sell | 2380 | 0.01 | 94.531 | 0.000 | 0.000 | ||
| 4759 | 2025.06.17 12:02 | sell | 2381 | 0.01 | 94.582 | 0.000 | 0.000 | ||
| 4760 | 2025.06.17 12:30 | close | 2381 | 0.01 | 94.458 | 0.000 | 0.000 | 0.79 | 1224.61 |
| 4761 | 2025.06.17 12:30 | close | 2380 | 0.01 | 94.458 | 0.000 | 0.000 | 0.46 | 1225.07 |
| 4762 | 2025.06.17 12:30 | close | 2379 | 0.02 | 94.458 | 0.000 | 0.000 | 0.29 | 1225.36 |
| 4763 | 2025.06.17 12:30 | buy | 2382 | 0.02 | 94.458 | 0.000 | 0.000 | ||
| 4764 | 2025.06.17 12:30 | buy | 2383 | 0.01 | 94.375 | 0.000 | 0.000 | ||
| 4765 | 2025.06.17 12:30 | close | 2383 | 0.01 | 94.457 | 0.000 | 0.000 | 0.53 | 1225.89 |
| 4766 | 2025.06.17 12:30 | close | 2382 | 0.02 | 94.457 | 0.000 | 0.000 | -0.02 | 1225.87 |
| 4767 | 2025.06.17 12:30 | buy | 2384 | 0.02 | 94.487 | 0.000 | 0.000 | ||
| 4768 | 2025.06.17 12:30 | close | 2384 | 0.02 | 94.507 | 0.000 | 0.000 | 0.25 | 1226.12 |
| 4769 | 2025.06.17 12:30 | buy | 2385 | 0.02 | 94.537 | 0.000 | 0.000 | ||
| 4770 | 2025.06.17 12:30 | buy | 2386 | 0.01 | 94.517 | 0.000 | 0.000 | ||
| 4771 | 2025.06.17 12:30 | close | 2386 | 0.01 | 94.556 | 0.000 | 0.000 | 0.25 | 1226.37 |
| 4772 | 2025.06.17 12:30 | close | 2385 | 0.02 | 94.556 | 0.000 | 0.000 | 0.25 | 1226.62 |
| 4773 | 2025.06.17 12:30 | buy | 2387 | 0.02 | 94.586 | 0.000 | 0.000 | ||
| 4774 | 2025.06.17 12:31 | buy | 2388 | 0.01 | 94.564 | 0.000 | 0.000 | ||
| 4775 | 2025.06.17 12:31 | buy | 2389 | 0.01 | 94.543 | 0.000 | 0.000 | ||
| 4776 | 2025.06.17 12:34 | buy | 2390 | 0.01 | 94.521 | 0.000 | 0.000 | ||
| 4777 | 2025.06.17 12:34 | buy | 2391 | 0.01 | 94.499 | 0.000 | 0.000 | ||
| 4778 | 2025.06.17 12:34 | buy | 2392 | 0.01 | 94.479 | 0.000 | 0.000 | ||
| 4779 | 2025.06.17 12:41 | close | 2392 | 0.01 | 94.531 | 0.000 | 0.000 | 0.33 | 1226.95 |
| 4780 | 2025.06.17 12:41 | close | 2387 | 0.01 | 94.531 | 0.000 | 0.000 | -0.35 | 1226.60 |
| 4781 | 2025.06.17 12:41 | buy | 2393 | 0.01 | 94.586 | 0.000 | 0.000 | ||
| 4782 | 2025.06.17 12:41 | close | 2393 | 0.01 | 94.559 | 0.000 | 0.000 | -0.17 | 1226.43 |
| 4783 | 2025.06.17 12:41 | close | 2391 | 0.01 | 94.559 | 0.000 | 0.000 | 0.39 | 1226.82 |
| 4784 | 2025.06.17 12:41 | close | 2390 | 0.01 | 94.559 | 0.000 | 0.000 | 0.25 | 1227.07 |
| 4785 | 2025.06.17 12:41 | close | 2389 | 0.01 | 94.559 | 0.000 | 0.000 | 0.10 | 1227.17 |
| 4786 | 2025.06.17 12:41 | close | 2388 | 0.01 | 94.559 | 0.000 | 0.000 | -0.03 | 1227.14 |
| 4787 | 2025.06.17 12:41 | buy | 2394 | 0.02 | 94.589 | 0.000 | 0.000 | ||
| 4788 | 2025.06.17 12:45 | buy | 2395 | 0.01 | 94.568 | 0.000 | 0.000 | ||
| 4789 | 2025.06.17 12:46 | buy | 2396 | 0.01 | 94.547 | 0.000 | 0.000 | ||
| 4790 | 2025.06.17 12:49 | buy | 2397 | 0.01 | 94.525 | 0.000 | 0.000 | ||
| 4791 | 2025.06.17 12:50 | buy | 2398 | 0.01 | 94.505 | 0.000 | 0.000 | ||
| 4792 | 2025.06.17 12:51 | buy | 2399 | 0.01 | 94.485 | 0.000 | 0.000 | ||
| 4793 | 2025.06.17 13:06 | close | 2399 | 0.01 | 94.535 | 0.000 | 0.000 | 0.31 | 1227.45 |
| 4794 | 2025.06.17 13:06 | close | 2394 | 0.01 | 94.535 | 0.000 | 0.000 | -0.35 | 1227.10 |
| 4795 | 2025.06.17 13:06 | buy | 2400 | 0.01 | 94.589 | 0.000 | 0.000 | ||
| 4796 | 2025.06.17 13:24 | close | 2400 | 0.01 | 94.564 | 0.000 | 0.000 | -0.16 | 1226.94 |
| 4797 | 2025.06.17 13:24 | close | 2398 | 0.01 | 94.564 | 0.000 | 0.000 | 0.38 | 1227.32 |
| 4798 | 2025.06.17 13:24 | close | 2397 | 0.01 | 94.564 | 0.000 | 0.000 | 0.25 | 1227.57 |
| 4799 | 2025.06.17 13:24 | close | 2396 | 0.01 | 94.564 | 0.000 | 0.000 | 0.11 | 1227.68 |
| 4800 | 2025.06.17 13:24 | close | 2395 | 0.01 | 94.564 | 0.000 | 0.000 | -0.02 | 1227.66 |
| 4801 | 2025.06.17 13:24 | sell | 2401 | 0.02 | 94.564 | 0.000 | 0.000 | ||
| 4802 | 2025.06.17 13:30 | sell | 2402 | 0.01 | 94.616 | 0.000 | 0.000 | ||
| 4803 | 2025.06.17 13:52 | sell | 2403 | 0.01 | 94.666 | 0.000 | 0.000 | ||
| 4804 | 2025.06.17 13:56 | sell | 2404 | 0.01 | 94.716 | 0.000 | 0.000 | ||
| 4805 | 2025.06.17 14:16 | close | 2404 | 0.01 | 94.666 | 0.000 | 0.000 | 0.32 | 1227.98 |
| 4806 | 2025.06.17 14:16 | close | 2401 | 0.01 | 94.666 | 0.000 | 0.000 | -0.65 | 1227.33 |
| 4807 | 2025.06.17 14:16 | sell | 2405 | 0.01 | 94.564 | 0.000 | 0.000 | ||
| 4808 | 2025.06.17 14:24 | close | 2405 | 0.01 | 94.571 | 0.000 | 0.000 | -0.05 | 1227.28 |
| 4809 | 2025.06.17 14:24 | close | 2403 | 0.01 | 94.571 | 0.000 | 0.000 | 0.60 | 1227.88 |
| 4810 | 2025.06.17 14:24 | close | 2402 | 0.01 | 94.571 | 0.000 | 0.000 | 0.28 | 1228.16 |
| 4811 | 2025.06.17 14:24 | sell | 2406 | 0.02 | 94.541 | 0.000 | 0.000 | ||
| 4812 | 2025.06.17 14:26 | close | 2406 | 0.02 | 94.521 | 0.000 | 0.000 | 0.26 | 1228.42 |
| 4813 | 2025.06.17 14:26 | sell | 2407 | 0.02 | 94.491 | 0.000 | 0.000 | ||
| 4814 | 2025.06.17 14:31 | sell | 2408 | 0.01 | 94.541 | 0.000 | 0.000 | ||
| 4815 | 2025.06.17 14:44 | close | 2408 | 0.01 | 94.479 | 0.000 | 0.000 | 0.39 | 1228.81 |
| 4816 | 2025.06.17 14:44 | close | 2407 | 0.02 | 94.479 | 0.000 | 0.000 | 0.15 | 1228.96 |
| 4817 | 2025.06.17 14:44 | sell | 2409 | 0.02 | 94.449 | 0.000 | 0.000 | ||
| 4818 | 2025.06.17 14:45 | sell | 2410 | 0.01 | 94.499 | 0.000 | 0.000 | ||
| 4819 | 2025.06.17 14:50 | sell | 2411 | 0.01 | 94.549 | 0.000 | 0.000 | ||
| 4820 | 2025.06.17 15:16 | close | 2411 | 0.01 | 94.467 | 0.000 | 0.000 | 0.53 | 1229.49 |
| 4821 | 2025.06.17 15:16 | close | 2410 | 0.01 | 94.467 | 0.000 | 0.000 | 0.21 | 1229.70 |
| 4822 | 2025.06.17 15:16 | close | 2409 | 0.02 | 94.467 | 0.000 | 0.000 | -0.23 | 1229.47 |
| 4823 | 2025.06.17 15:16 | buy | 2412 | 0.02 | 94.467 | 0.000 | 0.000 | ||
| 4824 | 2025.06.17 15:20 | buy | 2413 | 0.01 | 94.447 | 0.000 | 0.000 | ||
| 4825 | 2025.06.17 15:21 | buy | 2414 | 0.01 | 94.427 | 0.000 | 0.000 | ||
| 4826 | 2025.06.17 15:24 | buy | 2415 | 0.01 | 94.405 | 0.000 | 0.000 | ||
| 4827 | 2025.06.17 15:29 | buy | 2416 | 0.01 | 94.383 | 0.000 | 0.000 | ||
| 4828 | 2025.06.17 15:31 | buy | 2417 | 0.01 | 94.363 | 0.000 | 0.000 | ||
| 4829 | 2025.06.17 15:42 | close | 2417 | 0.01 | 94.414 | 0.000 | 0.000 | 0.32 | 1229.79 |
| 4830 | 2025.06.17 15:42 | close | 2412 | 0.01 | 94.414 | 0.000 | 0.000 | -0.34 | 1229.45 |
| 4831 | 2025.06.17 15:42 | buy | 2418 | 0.01 | 94.467 | 0.000 | 0.000 | ||
| 4832 | 2025.06.17 15:52 | close | 2418 | 0.01 | 94.443 | 0.000 | 0.000 | -0.15 | 1229.30 |
| 4833 | 2025.06.17 15:52 | close | 2416 | 0.01 | 94.443 | 0.000 | 0.000 | 0.39 | 1229.69 |
| 4834 | 2025.06.17 15:52 | close | 2415 | 0.01 | 94.443 | 0.000 | 0.000 | 0.25 | 1229.94 |
| 4835 | 2025.06.17 15:52 | close | 2414 | 0.01 | 94.443 | 0.000 | 0.000 | 0.10 | 1230.04 |
| 4836 | 2025.06.17 15:52 | close | 2413 | 0.01 | 94.443 | 0.000 | 0.000 | -0.02 | 1230.02 |
| 4837 | 2025.06.17 15:52 | buy | 2419 | 0.02 | 94.473 | 0.000 | 0.000 | ||
| 4838 | 2025.06.17 16:00 | close | 2419 | 0.02 | 94.493 | 0.000 | 0.000 | 0.25 | 1230.27 |
| 4839 | 2025.06.17 16:00 | buy | 2420 | 0.02 | 94.523 | 0.000 | 0.000 | ||
| 4840 | 2025.06.17 16:08 | buy | 2421 | 0.01 | 94.503 | 0.000 | 0.000 | ||
| 4841 | 2025.06.17 16:09 | buy | 2422 | 0.01 | 94.482 | 0.000 | 0.000 | ||
| 4842 | 2025.06.17 16:09 | buy | 2423 | 0.01 | 94.462 | 0.000 | 0.000 | ||
| 4843 | 2025.06.17 16:24 | buy | 2424 | 0.01 | 94.441 | 0.000 | 0.000 | ||
| 4844 | 2025.06.17 16:41 | buy | 2425 | 0.01 | 94.420 | 0.000 | 0.000 | ||
| 4845 | 2025.06.17 16:42 | buy | 2426 | 0.01 | 94.400 | 0.000 | 0.000 | ||
| 4846 | 2025.06.17 16:51 | buy | 2427 | 0.01 | 94.379 | 0.000 | 0.000 | ||
| 4847 | 2025.06.17 16:51 | buy | 2428 | 0.01 | 94.358 | 0.000 | 0.000 | ||
| 4848 | 2025.06.17 16:51 | buy | 2429 | 0.01 | 94.338 | 0.000 | 0.000 | ||
| 4849 | 2025.06.17 16:57 | buy | 2430 | 0.01 | 94.316 | 0.000 | 0.000 | ||
| 4850 | 2025.06.17 17:02 | buy | 2431 | 0.01 | 94.295 | 0.000 | 0.000 | ||
| 4851 | 2025.06.17 17:08 | close | 2431 | 0.01 | 94.345 | 0.000 | 0.000 | 0.32 | 1230.59 |
| 4852 | 2025.06.17 17:08 | close | 2420 | 0.01 | 94.345 | 0.000 | 0.000 | -1.14 | 1229.45 |
| 4853 | 2025.06.17 17:08 | buy | 2432 | 0.01 | 94.523 | 0.000 | 0.000 | ||
| 4854 | 2025.06.17 17:16 | buy | 2433 | 0.01 | 94.296 | 0.000 | 0.000 | ||
| 4855 | 2025.06.17 17:20 | buy | 2434 | 0.01 | 94.274 | 0.000 | 0.000 | ||
| 4856 | 2025.06.17 17:20 | buy | 2435 | 0.01 | 94.250 | 0.000 | 0.000 | ||
| 4857 | 2025.06.17 17:25 | buy | 2436 | 0.01 | 94.230 | 0.000 | 0.000 | ||
| 4858 | 2025.06.17 17:26 | buy | 2437 | 0.01 | 94.208 | 0.000 | 0.000 | ||
| 4859 | 2025.06.17 17:42 | buy | 2438 | 0.01 | 94.184 | 0.000 | 0.000 | ||
| 4860 | 2025.06.17 17:44 | buy | 2439 | 0.01 | 94.164 | 0.000 | 0.000 | ||
| 4861 | 2025.06.17 17:45 | buy | 2440 | 0.01 | 94.144 | 0.000 | 0.000 | ||
| 4862 | 2025.06.17 17:46 | buy | 2441 | 0.01 | 94.124 | 0.000 | 0.000 | ||
| 4863 | 2025.06.17 17:47 | buy | 2442 | 0.01 | 94.104 | 0.000 | 0.000 | ||
| 4864 | 2025.06.17 17:49 | buy | 2443 | 0.01 | 94.082 | 0.000 | 0.000 | ||
| 4865 | 2025.06.17 17:50 | buy | 2444 | 0.01 | 94.061 | 0.000 | 0.000 | ||
| 4866 | 2025.06.17 18:15 | buy | 2445 | 0.01 | 94.039 | 0.000 | 0.000 | ||
| 4867 | 2025.06.17 18:21 | buy | 2446 | 0.01 | 94.019 | 0.000 | 0.000 | ||
| 4868 | 2025.06.17 18:25 | buy | 2447 | 0.01 | 93.998 | 0.000 | 0.000 | ||
| 4869 | 2025.06.17 18:28 | buy | 2448 | 0.01 | 93.976 | 0.000 | 0.000 | ||
| 4870 | 2025.06.18 00:00 | close | 2448 | 0.01 | 94.236 | 0.000 | 0.000 | 1.66 | 1231.11 |
| 4871 | 2025.06.18 00:00 | close | 2432 | 0.01 | 94.236 | 0.000 | 0.000 | -1.83 | 1229.29 |
| 4872 | 2025.06.18 00:00 | close | 2447 | 0.01 | 94.238 | 0.000 | 0.000 | 1.53 | 1230.82 |
| 4873 | 2025.06.18 00:00 | close | 2421 | 0.01 | 94.238 | 0.000 | 0.000 | -1.69 | 1229.13 |
| 4874 | 2025.06.18 00:00 | close | 2446 | 0.01 | 94.239 | 0.000 | 0.000 | 1.41 | 1230.55 |
| 4875 | 2025.06.18 00:00 | close | 2422 | 0.01 | 94.239 | 0.000 | 0.000 | -1.55 | 1229.00 |
| 4876 | 2025.06.18 00:00 | close | 2445 | 0.01 | 94.241 | 0.000 | 0.000 | 1.29 | 1230.30 |
| 4877 | 2025.06.18 00:00 | close | 2423 | 0.01 | 94.241 | 0.000 | 0.000 | -1.41 | 1228.89 |
| 4878 | 2025.06.18 00:00 | close | 2444 | 0.01 | 94.241 | 0.000 | 0.000 | 1.15 | 1230.05 |
| 4879 | 2025.06.18 00:00 | close | 2424 | 0.01 | 94.241 | 0.000 | 0.000 | -1.27 | 1228.78 |
| 4880 | 2025.06.18 00:00 | close | 2443 | 0.01 | 94.246 | 0.000 | 0.000 | 1.05 | 1229.83 |
| 4881 | 2025.06.18 00:00 | close | 2425 | 0.01 | 94.246 | 0.000 | 0.000 | -1.11 | 1228.73 |
| 4882 | 2025.06.18 00:00 | close | 2442 | 0.01 | 94.247 | 0.000 | 0.000 | 0.92 | 1229.65 |
| 4883 | 2025.06.18 00:00 | close | 2426 | 0.01 | 94.247 | 0.000 | 0.000 | -0.97 | 1228.69 |
| 4884 | 2025.06.18 00:00 | close | 2441 | 0.01 | 94.246 | 0.000 | 0.000 | 0.78 | 1229.47 |
| 4885 | 2025.06.18 00:00 | close | 2427 | 0.01 | 94.246 | 0.000 | 0.000 | -0.85 | 1228.63 |
| 4886 | 2025.06.18 00:00 | close | 2440 | 0.01 | 94.246 | 0.000 | 0.000 | 0.65 | 1229.28 |
| 4887 | 2025.06.18 00:00 | close | 2428 | 0.01 | 94.246 | 0.000 | 0.000 | -0.71 | 1228.57 |
| 4888 | 2025.06.18 00:00 | close | 2439 | 0.01 | 94.251 | 0.000 | 0.000 | 0.55 | 1229.13 |
| 4889 | 2025.06.18 00:00 | close | 2429 | 0.01 | 94.251 | 0.000 | 0.000 | -0.56 | 1228.57 |
| 4890 | 2025.06.18 00:00 | close | 2438 | 0.01 | 94.252 | 0.000 | 0.000 | 0.44 | 1229.02 |
| 4891 | 2025.06.18 00:00 | close | 2430 | 0.01 | 94.252 | 0.000 | 0.000 | -0.41 | 1228.61 |
| 4892 | 2025.06.18 00:06 | buy | 2449 | 0.01 | 94.188 | 0.000 | 0.000 | ||
| 4893 | 2025.06.18 00:06 | buy | 2450 | 0.01 | 94.166 | 0.000 | 0.000 | ||
| 4894 | 2025.06.18 00:08 | close | 2450 | 0.01 | 94.229 | 0.000 | 0.000 | 0.40 | 1229.01 |
| 4895 | 2025.06.18 00:08 | close | 2433 | 0.01 | 94.229 | 0.000 | 0.000 | -0.43 | 1228.59 |
| 4896 | 2025.06.18 01:01 | close | 2449 | 0.01 | 94.278 | 0.000 | 0.000 | 0.57 | 1229.16 |
| 4897 | 2025.06.18 01:01 | close | 2434 | 0.01 | 94.278 | 0.000 | 0.000 | 0.02 | 1229.18 |
| 4898 | 2025.06.18 01:58 | buy | 2451 | 0.01 | 94.188 | 0.000 | 0.000 | ||
| 4899 | 2025.06.18 02:00 | buy | 2452 | 0.01 | 94.163 | 0.000 | 0.000 | ||
| 4900 | 2025.06.18 02:09 | buy | 2453 | 0.01 | 94.143 | 0.000 | 0.000 | ||
| 4901 | 2025.06.18 02:12 | buy | 2454 | 0.01 | 94.123 | 0.000 | 0.000 | ||
| 4902 | 2025.06.18 02:23 | close | 2454 | 0.01 | 94.184 | 0.000 | 0.000 | 0.39 | 1229.57 |
| 4903 | 2025.06.18 02:23 | close | 2435 | 0.01 | 94.184 | 0.000 | 0.000 | -0.43 | 1229.14 |
| 4904 | 2025.06.18 02:30 | close | 2453 | 0.01 | 94.230 | 0.000 | 0.000 | 0.56 | 1229.70 |
| 4905 | 2025.06.18 02:30 | close | 2436 | 0.01 | 94.230 | 0.000 | 0.000 | 0.00 | 1229.71 |
| 4906 | 2025.06.18 02:31 | close | 2452 | 0.01 | 94.241 | 0.000 | 0.000 | 0.50 | 1230.21 |
| 4907 | 2025.06.18 02:31 | close | 2451 | 0.01 | 94.241 | 0.000 | 0.000 | 0.34 | 1230.55 |
| 4908 | 2025.06.18 02:31 | close | 2437 | 0.01 | 94.241 | 0.000 | 0.000 | 0.21 | 1230.76 |
| 4909 | 2025.06.18 02:31 | sell | 2455 | 0.02 | 94.241 | 0.000 | 0.000 | ||
| 4910 | 2025.06.18 02:38 | close | 2455 | 0.02 | 94.219 | 0.000 | 0.000 | 0.28 | 1231.04 |
| 4911 | 2025.06.18 02:38 | sell | 2456 | 0.02 | 94.189 | 0.000 | 0.000 | ||
| 4912 | 2025.06.18 03:26 | close | 2456 | 0.02 | 94.169 | 0.000 | 0.000 | 0.26 | 1231.30 |
| 4913 | 2025.06.18 03:26 | sell | 2457 | 0.02 | 94.139 | 0.000 | 0.000 | ||
| 4914 | 2025.06.18 03:35 | sell | 2458 | 0.01 | 94.189 | 0.000 | 0.000 | ||
| 4915 | 2025.06.18 04:48 | sell | 2459 | 0.01 | 94.239 | 0.000 | 0.000 | ||
| 4916 | 2025.06.18 04:56 | sell | 2460 | 0.01 | 94.289 | 0.000 | 0.000 | ||
| 4917 | 2025.06.18 05:04 | sell | 2461 | 0.01 | 94.340 | 0.000 | 0.000 | ||
| 4918 | 2025.06.18 05:11 | close | 2461 | 0.01 | 94.290 | 0.000 | 0.000 | 0.32 | 1231.62 |
| 4919 | 2025.06.18 05:11 | close | 2457 | 0.01 | 94.290 | 0.000 | 0.000 | -0.96 | 1230.66 |
| 4920 | 2025.06.18 05:11 | sell | 2462 | 0.01 | 94.139 | 0.000 | 0.000 | ||
| 4921 | 2025.06.18 06:13 | sell | 2463 | 0.01 | 94.339 | 0.000 | 0.000 | ||
| 4922 | 2025.06.18 06:18 | sell | 2464 | 0.01 | 94.389 | 0.000 | 0.000 | ||
| 4923 | 2025.06.18 07:14 | close | 2464 | 0.01 | 94.268 | 0.000 | 0.000 | 0.77 | 1231.43 |
| 4924 | 2025.06.18 07:14 | close | 2462 | 0.01 | 94.268 | 0.000 | 0.000 | -0.82 | 1230.61 |
| 4925 | 2025.06.18 07:14 | close | 2463 | 0.01 | 94.263 | 0.000 | 0.000 | 0.49 | 1231.10 |
| 4926 | 2025.06.18 07:14 | close | 2458 | 0.01 | 94.263 | 0.000 | 0.000 | -0.47 | 1230.63 |
| 4927 | 2025.06.18 10:23 | close | 2460 | 0.01 | 94.174 | 0.000 | 0.000 | 0.74 | 1231.37 |
| 4928 | 2025.06.18 10:23 | close | 2459 | 0.01 | 94.174 | 0.000 | 0.000 | 0.42 | 1231.79 |
| 4929 | 2025.06.18 10:23 | sell | 2465 | 0.02 | 94.144 | 0.000 | 0.000 | ||
| 4930 | 2025.06.18 10:36 | close | 2465 | 0.02 | 94.123 | 0.000 | 0.000 | 0.27 | 1232.06 |
| 4931 | 2025.06.18 10:36 | sell | 2466 | 0.02 | 94.093 | 0.000 | 0.000 | ||
| 4932 | 2025.06.18 10:46 | close | 2466 | 0.02 | 94.073 | 0.000 | 0.000 | 0.25 | 1232.31 |
| 4933 | 2025.06.18 10:46 | sell | 2467 | 0.02 | 94.043 | 0.000 | 0.000 | ||
| 4934 | 2025.06.18 10:52 | close | 2467 | 0.02 | 94.023 | 0.000 | 0.000 | 0.25 | 1232.56 |
| 4935 | 2025.06.18 10:52 | sell | 2468 | 0.02 | 93.993 | 0.000 | 0.000 | ||
| 4936 | 2025.06.18 10:58 | close | 2468 | 0.02 | 93.972 | 0.000 | 0.000 | 0.26 | 1232.82 |
| 4937 | 2025.06.18 10:58 | sell | 2469 | 0.02 | 93.942 | 0.000 | 0.000 | ||
| 4938 | 2025.06.18 11:02 | sell | 2470 | 0.01 | 93.992 | 0.000 | 0.000 | ||
| 4939 | 2025.06.18 11:08 | sell | 2471 | 0.01 | 94.042 | 0.000 | 0.000 | ||
| 4940 | 2025.06.18 11:32 | sell | 2472 | 0.01 | 94.092 | 0.000 | 0.000 | ||
| 4941 | 2025.06.18 11:41 | sell | 2473 | 0.01 | 94.142 | 0.000 | 0.000 | ||
| 4942 | 2025.06.18 12:24 | sell | 2474 | 0.01 | 94.195 | 0.000 | 0.000 | ||
| 4943 | 2025.06.18 12:28 | close | 2474 | 0.01 | 94.145 | 0.000 | 0.000 | 0.32 | 1233.14 |
| 4944 | 2025.06.18 12:28 | close | 2469 | 0.01 | 94.145 | 0.000 | 0.000 | -1.30 | 1231.84 |
| 4945 | 2025.06.18 12:28 | sell | 2475 | 0.01 | 93.942 | 0.000 | 0.000 | ||
| 4946 | 2025.06.18 12:47 | sell | 2476 | 0.01 | 94.192 | 0.000 | 0.000 | ||
| 4947 | 2025.06.18 13:42 | close | 2476 | 0.01 | 94.072 | 0.000 | 0.000 | 0.77 | 1232.61 |
| 4948 | 2025.06.18 13:42 | close | 2475 | 0.01 | 94.072 | 0.000 | 0.000 | -0.83 | 1231.78 |
| 4949 | 2025.06.18 13:42 | close | 2473 | 0.01 | 94.069 | 0.000 | 0.000 | 0.47 | 1232.25 |
| 4950 | 2025.06.18 13:42 | close | 2470 | 0.01 | 94.069 | 0.000 | 0.000 | -0.49 | 1231.76 |
| 4951 | 2025.06.18 13:51 | sell | 2477 | 0.01 | 94.143 | 0.000 | 0.000 | ||
| 4952 | 2025.06.18 13:52 | sell | 2478 | 0.01 | 94.194 | 0.000 | 0.000 | ||
| 4953 | 2025.06.18 14:03 | sell | 2479 | 0.01 | 94.244 | 0.000 | 0.000 | ||
| 4954 | 2025.06.18 14:03 | sell | 2480 | 0.01 | 94.298 | 0.000 | 0.000 | ||
| 4955 | 2025.06.18 14:09 | sell | 2481 | 0.01 | 94.348 | 0.000 | 0.000 | ||
| 4956 | 2025.06.18 18:41 | sell | 2482 | 0.01 | 94.401 | 0.000 | 0.000 | ||
| 4957 | 2025.06.18 20:09 | sell | 2483 | 0.01 | 94.451 | 0.000 | 0.000 | ||
| 4958 | 2025.06.19 00:16 | close | 2483 | 0.01 | 94.209 | 0.000 | 0.000 | 1.25 | 1233.01 |
| 4959 | 2025.06.19 00:16 | close | 2471 | 0.01 | 94.209 | 0.000 | 0.000 | -1.36 | 1231.65 |
| 4960 | 2025.06.19 00:36 | close | 2482 | 0.01 | 94.207 | 0.000 | 0.000 | 0.95 | 1232.59 |
| 4961 | 2025.06.19 00:36 | close | 2472 | 0.01 | 94.207 | 0.000 | 0.000 | -1.02 | 1231.57 |
| 4962 | 2025.06.19 00:36 | close | 2481 | 0.01 | 94.204 | 0.000 | 0.000 | 0.63 | 1232.19 |
| 4963 | 2025.06.19 00:36 | close | 2477 | 0.01 | 94.204 | 0.000 | 0.000 | -0.68 | 1231.51 |
| 4964 | 2025.06.19 01:00 | close | 2480 | 0.01 | 94.103 | 0.000 | 0.000 | 0.95 | 1232.46 |
| 4965 | 2025.06.19 01:00 | close | 2479 | 0.01 | 94.103 | 0.000 | 0.000 | 0.61 | 1233.06 |
| 4966 | 2025.06.19 01:00 | close | 2478 | 0.01 | 94.103 | 0.000 | 0.000 | 0.29 | 1233.35 |
| 4967 | 2025.06.19 01:00 | sell | 2484 | 0.02 | 94.073 | 0.000 | 0.000 | ||
| 4968 | 2025.06.19 01:04 | close | 2484 | 0.02 | 94.052 | 0.000 | 0.000 | 0.27 | 1233.62 |
| 4969 | 2025.06.19 01:04 | sell | 2485 | 0.02 | 94.022 | 0.000 | 0.000 | ||
| 4970 | 2025.06.19 01:04 | close | 2485 | 0.02 | 94.001 | 0.000 | 0.000 | 0.27 | 1233.89 |
| 4971 | 2025.06.19 01:04 | sell | 2486 | 0.02 | 93.971 | 0.000 | 0.000 | ||
| 4972 | 2025.06.19 01:04 | close | 2486 | 0.02 | 93.951 | 0.000 | 0.000 | 0.25 | 1234.14 |
| 4973 | 2025.06.19 01:04 | sell | 2487 | 0.02 | 93.921 | 0.000 | 0.000 | ||
| 4974 | 2025.06.19 01:04 | close | 2487 | 0.02 | 93.898 | 0.000 | 0.000 | 0.30 | 1234.44 |
| 4975 | 2025.06.19 01:04 | sell | 2488 | 0.02 | 93.868 | 0.000 | 0.000 | ||
| 4976 | 2025.06.19 01:05 | close | 2488 | 0.02 | 93.848 | 0.000 | 0.000 | 0.26 | 1234.70 |
| 4977 | 2025.06.19 01:05 | sell | 2489 | 0.02 | 93.818 | 0.000 | 0.000 | ||
| 4978 | 2025.06.19 01:05 | sell | 2490 | 0.01 | 93.870 | 0.000 | 0.000 | ||
| 4979 | 2025.06.19 01:05 | sell | 2491 | 0.01 | 93.921 | 0.000 | 0.000 | ||
| 4980 | 2025.06.19 01:06 | sell | 2492 | 0.01 | 93.972 | 0.000 | 0.000 | ||
| 4981 | 2025.06.19 01:07 | sell | 2493 | 0.01 | 94.023 | 0.000 | 0.000 | ||
| 4982 | 2025.06.19 01:17 | sell | 2494 | 0.01 | 94.074 | 0.000 | 0.000 | ||
| 4983 | 2025.06.19 01:32 | sell | 2495 | 0.01 | 94.127 | 0.000 | 0.000 | ||
| 4984 | 2025.06.19 01:37 | sell | 2496 | 0.01 | 94.177 | 0.000 | 0.000 | ||
| 4985 | 2025.06.19 01:40 | close | 2496 | 0.01 | 94.125 | 0.000 | 0.000 | 0.33 | 1235.03 |
| 4986 | 2025.06.19 01:40 | close | 2489 | 0.01 | 94.125 | 0.000 | 0.000 | -1.96 | 1233.07 |
| 4987 | 2025.06.19 01:40 | sell | 2497 | 0.01 | 93.818 | 0.000 | 0.000 | ||
| 4988 | 2025.06.19 03:07 | sell | 2498 | 0.01 | 94.179 | 0.000 | 0.000 | ||
| 4989 | 2025.06.19 03:23 | sell | 2499 | 0.01 | 94.230 | 0.000 | 0.000 | ||
| 4990 | 2025.06.19 05:10 | close | 2499 | 0.01 | 94.032 | 0.000 | 0.000 | 1.26 | 1234.33 |
| 4991 | 2025.06.19 05:10 | close | 2497 | 0.01 | 94.032 | 0.000 | 0.000 | -1.37 | 1232.96 |
| 4992 | 2025.06.19 05:10 | close | 2498 | 0.01 | 94.031 | 0.000 | 0.000 | 0.94 | 1233.90 |
| 4993 | 2025.06.19 05:10 | close | 2490 | 0.01 | 94.031 | 0.000 | 0.000 | -1.03 | 1232.87 |
| 4994 | 2025.06.19 05:11 | close | 2495 | 0.01 | 94.027 | 0.000 | 0.000 | 0.64 | 1233.51 |
| 4995 | 2025.06.19 05:11 | close | 2491 | 0.01 | 94.027 | 0.000 | 0.000 | -0.67 | 1232.84 |
| 4996 | 2025.06.19 05:53 | close | 2494 | 0.01 | 93.900 | 0.000 | 0.000 | 1.11 | 1233.95 |
| 4997 | 2025.06.19 05:53 | close | 2493 | 0.01 | 93.900 | 0.000 | 0.000 | 0.79 | 1234.74 |
| 4998 | 2025.06.19 05:53 | close | 2492 | 0.01 | 93.900 | 0.000 | 0.000 | 0.46 | 1235.20 |
| 4999 | 2025.06.19 05:53 | sell | 2500 | 0.02 | 93.870 | 0.000 | 0.000 | ||
| 5000 | 2025.06.19 06:03 | sell | 2501 | 0.01 | 93.922 | 0.000 | 0.000 | ||
| 5001 | 2025.06.19 06:55 | sell | 2502 | 0.01 | 93.972 | 0.000 | 0.000 | ||
| 5002 | 2025.06.19 07:21 | sell | 2503 | 0.01 | 94.022 | 0.000 | 0.000 | ||
| 5003 | 2025.06.19 07:28 | sell | 2504 | 0.01 | 94.072 | 0.000 | 0.000 | ||
| 5004 | 2025.06.19 07:48 | close | 2504 | 0.01 | 94.021 | 0.000 | 0.000 | 0.32 | 1235.52 |
| 5005 | 2025.06.19 07:48 | close | 2500 | 0.01 | 94.021 | 0.000 | 0.000 | -0.97 | 1234.55 |
| 5006 | 2025.06.19 07:48 | sell | 2505 | 0.01 | 93.870 | 0.000 | 0.000 | ||
| 5007 | 2025.06.19 08:22 | sell | 2506 | 0.01 | 94.072 | 0.000 | 0.000 | ||
| 5008 | 2025.06.19 08:34 | sell | 2507 | 0.01 | 94.123 | 0.000 | 0.000 | ||
| 5009 | 2025.06.19 10:41 | sell | 2508 | 0.01 | 94.174 | 0.000 | 0.000 | ||
| 5010 | 2025.06.19 10:45 | sell | 2509 | 0.01 | 94.226 | 0.000 | 0.000 | ||
| 5011 | 2025.06.19 12:46 | close | 2509 | 0.01 | 94.054 | 0.000 | 0.000 | 1.09 | 1235.64 |
| 5012 | 2025.06.19 12:46 | close | 2505 | 0.01 | 94.054 | 0.000 | 0.000 | -1.18 | 1234.46 |
| 5013 | 2025.06.19 12:46 | close | 2508 | 0.01 | 94.053 | 0.000 | 0.000 | 0.77 | 1235.23 |
| 5014 | 2025.06.19 12:46 | close | 2501 | 0.01 | 94.053 | 0.000 | 0.000 | -0.84 | 1234.39 |
| 5015 | 2025.06.19 13:31 | close | 2507 | 0.01 | 94.050 | 0.000 | 0.000 | 0.47 | 1234.86 |
| 5016 | 2025.06.19 13:31 | close | 2502 | 0.01 | 94.050 | 0.000 | 0.000 | -0.50 | 1234.36 |
| 5017 | 2025.06.19 13:48 | close | 2506 | 0.01 | 93.943 | 0.000 | 0.000 | 0.82 | 1235.18 |
| 5018 | 2025.06.19 13:48 | close | 2503 | 0.01 | 93.943 | 0.000 | 0.000 | 0.50 | 1235.68 |
| 5019 | 2025.06.19 13:48 | sell | 2510 | 0.02 | 93.913 | 0.000 | 0.000 | ||
| 5020 | 2025.06.19 13:56 | sell | 2511 | 0.01 | 93.965 | 0.000 | 0.000 | ||
| 5021 | 2025.06.19 14:22 | close | 2511 | 0.01 | 93.905 | 0.000 | 0.000 | 0.38 | 1236.06 |
| 5022 | 2025.06.19 14:22 | close | 2510 | 0.02 | 93.905 | 0.000 | 0.000 | 0.10 | 1236.16 |
| 5023 | 2025.06.19 14:22 | sell | 2512 | 0.02 | 93.875 | 0.000 | 0.000 | ||
| 5024 | 2025.06.19 14:39 | sell | 2513 | 0.01 | 93.925 | 0.000 | 0.000 | ||
| 5025 | 2025.06.19 14:52 | sell | 2514 | 0.01 | 93.975 | 0.000 | 0.000 | ||
| 5026 | 2025.06.19 14:56 | sell | 2515 | 0.01 | 94.030 | 0.000 | 0.000 | ||
| 5027 | 2025.06.19 15:07 | sell | 2516 | 0.01 | 94.080 | 0.000 | 0.000 | ||
| 5028 | 2025.06.19 15:52 | close | 2516 | 0.01 | 94.029 | 0.000 | 0.000 | 0.32 | 1236.48 |
| 5029 | 2025.06.19 15:52 | close | 2512 | 0.01 | 94.029 | 0.000 | 0.000 | -0.99 | 1235.49 |
| 5030 | 2025.06.19 15:52 | sell | 2517 | 0.01 | 93.875 | 0.000 | 0.000 | ||
| 5031 | 2025.06.19 17:34 | sell | 2518 | 0.01 | 94.080 | 0.000 | 0.000 | ||
| 5032 | 2025.06.19 17:46 | sell | 2519 | 0.01 | 94.130 | 0.000 | 0.000 | ||
| 5033 | 2025.06.19 18:05 | sell | 2520 | 0.01 | 94.180 | 0.000 | 0.000 | ||
| 5034 | 2025.06.19 20:32 | sell | 2521 | 0.01 | 94.231 | 0.000 | 0.000 | ||
| 5035 | 2025.06.19 21:15 | close | 2521 | 0.01 | 94.056 | 0.000 | 0.000 | 1.12 | 1236.61 |
| 5036 | 2025.06.19 21:15 | close | 2517 | 0.01 | 94.056 | 0.000 | 0.000 | -1.16 | 1235.45 |
| 5037 | 2025.06.19 21:22 | close | 2520 | 0.01 | 94.052 | 0.000 | 0.000 | 0.82 | 1236.27 |
| 5038 | 2025.06.19 21:22 | close | 2513 | 0.01 | 94.052 | 0.000 | 0.000 | -0.81 | 1235.46 |
| 5039 | 2025.06.19 21:22 | close | 2519 | 0.01 | 94.004 | 0.000 | 0.000 | 0.80 | 1236.26 |
| 5040 | 2025.06.19 21:22 | close | 2518 | 0.01 | 94.004 | 0.000 | 0.000 | 0.48 | 1236.74 |
| 5041 | 2025.06.19 21:22 | close | 2515 | 0.01 | 94.004 | 0.000 | 0.000 | 0.16 | 1236.90 |
| 5042 | 2025.06.19 21:22 | close | 2514 | 0.01 | 94.004 | 0.000 | 0.000 | -0.19 | 1236.71 |
| 5043 | 2025.06.19 21:22 | sell | 2522 | 0.02 | 93.974 | 0.000 | 0.000 | ||
| 5044 | 2025.06.19 21:22 | sell | 2523 | 0.01 | 94.033 | 0.000 | 0.000 | ||
| 5045 | 2025.06.19 21:38 | sell | 2524 | 0.01 | 94.089 | 0.000 | 0.000 | ||
| 5046 | 2025.06.19 21:44 | sell | 2525 | 0.01 | 94.139 | 0.000 | 0.000 | ||
| 5047 | 2025.06.19 22:00 | sell | 2526 | 0.01 | 94.193 | 0.000 | 0.000 | ||
| 5048 | 2025.06.19 22:00 | sell | 2527 | 0.01 | 94.243 | 0.000 | 0.000 | ||
| 5049 | 2025.06.19 22:00 | sell | 2528 | 0.01 | 94.298 | 0.000 | 0.000 | ||
| 5050 | 2025.06.19 23:23 | close | 2528 | 0.01 | 94.247 | 0.000 | 0.000 | 0.32 | 1237.03 |
| 5051 | 2025.06.19 23:23 | close | 2522 | 0.01 | 94.247 | 0.000 | 0.000 | -1.74 | 1235.29 |
| 5052 | 2025.06.19 23:23 | sell | 2529 | 0.01 | 93.974 | 0.000 | 0.000 | ||
| 5053 | 2025.06.20 00:13 | sell | 2530 | 0.01 | 94.300 | 0.000 | 0.000 | ||
| 5054 | 2025.06.20 01:11 | close | 2530 | 0.01 | 94.136 | 0.000 | 0.000 | 1.05 | 1236.34 |
| 5055 | 2025.06.20 01:11 | close | 2529 | 0.01 | 94.136 | 0.000 | 0.000 | -1.13 | 1235.21 |
| 5056 | 2025.06.20 01:11 | close | 2527 | 0.01 | 94.122 | 0.000 | 0.000 | 0.67 | 1235.88 |
| 5057 | 2025.06.20 01:11 | close | 2523 | 0.01 | 94.122 | 0.000 | 0.000 | -0.67 | 1235.22 |
| 5058 | 2025.06.20 03:12 | sell | 2531 | 0.01 | 94.243 | 0.000 | 0.000 | ||
| 5059 | 2025.06.20 03:39 | sell | 2532 | 0.01 | 94.293 | 0.000 | 0.000 | ||
| 5060 | 2025.06.20 04:16 | sell | 2533 | 0.01 | 94.344 | 0.000 | 0.000 | ||
| 5061 | 2025.06.20 04:40 | sell | 2534 | 0.01 | 94.396 | 0.000 | 0.000 | ||
| 5062 | 2025.06.20 06:31 | close | 2534 | 0.01 | 94.243 | 0.000 | 0.000 | 0.98 | 1236.20 |
| 5063 | 2025.06.20 06:31 | close | 2524 | 0.01 | 94.243 | 0.000 | 0.000 | -1.08 | 1235.12 |
| 5064 | 2025.06.20 06:31 | close | 2533 | 0.01 | 94.237 | 0.000 | 0.000 | 0.69 | 1235.81 |
| 5065 | 2025.06.20 06:31 | close | 2525 | 0.01 | 94.237 | 0.000 | 0.000 | -0.72 | 1235.09 |
| 5066 | 2025.06.20 07:01 | close | 2532 | 0.01 | 94.127 | 0.000 | 0.000 | 1.06 | 1236.15 |
| 5067 | 2025.06.20 07:01 | close | 2531 | 0.01 | 94.127 | 0.000 | 0.000 | 0.74 | 1236.89 |
| 5068 | 2025.06.20 07:01 | close | 2526 | 0.01 | 94.127 | 0.000 | 0.000 | 0.32 | 1237.21 |
| 5069 | 2025.06.20 07:01 | sell | 2535 | 0.02 | 94.097 | 0.000 | 0.000 | ||
| 5070 | 2025.06.20 07:03 | sell | 2536 | 0.01 | 94.147 | 0.000 | 0.000 | ||
| 5071 | 2025.06.20 07:15 | sell | 2537 | 0.01 | 94.200 | 0.000 | 0.000 | ||
| 5072 | 2025.06.20 07:43 | sell | 2538 | 0.01 | 94.253 | 0.000 | 0.000 | ||
| 5073 | 2025.06.20 07:58 | sell | 2539 | 0.01 | 94.303 | 0.000 | 0.000 | ||
| 5074 | 2025.06.20 08:30 | close | 2539 | 0.01 | 94.253 | 0.000 | 0.000 | 0.32 | 1237.53 |
| 5075 | 2025.06.20 08:30 | close | 2535 | 0.01 | 94.253 | 0.000 | 0.000 | -1.00 | 1236.53 |
| 5076 | 2025.06.20 08:30 | sell | 2540 | 0.01 | 94.097 | 0.000 | 0.000 | ||
| 5077 | 2025.06.20 08:54 | sell | 2541 | 0.01 | 94.303 | 0.000 | 0.000 | ||
| 5078 | 2025.06.20 09:10 | sell | 2542 | 0.01 | 94.353 | 0.000 | 0.000 | ||
| 5079 | 2025.06.20 09:57 | sell | 2543 | 0.01 | 94.406 | 0.000 | 0.000 | ||
| 5080 | 2025.06.20 11:45 | sell | 2544 | 0.01 | 94.460 | 0.000 | 0.000 | ||
| 5081 | 2025.06.20 11:46 | sell | 2545 | 0.01 | 94.512 | 0.000 | 0.000 | ||
| 5082 | 2025.06.20 14:26 | close | 2545 | 0.01 | 94.311 | 0.000 | 0.000 | 1.28 | 1237.81 |
| 5083 | 2025.06.20 14:26 | close | 2540 | 0.01 | 94.311 | 0.000 | 0.000 | -1.37 | 1236.44 |
| 5084 | 2025.06.20 14:26 | close | 2544 | 0.01 | 94.310 | 0.000 | 0.000 | 0.96 | 1237.40 |
| 5085 | 2025.06.20 14:26 | close | 2536 | 0.01 | 94.310 | 0.000 | 0.000 | -1.04 | 1236.36 |
| 5086 | 2025.06.20 14:33 | close | 2543 | 0.01 | 94.306 | 0.000 | 0.000 | 0.63 | 1236.99 |
| 5087 | 2025.06.20 14:33 | close | 2537 | 0.01 | 94.306 | 0.000 | 0.000 | -0.68 | 1236.31 |
| 5088 | 2025.06.20 14:41 | close | 2542 | 0.01 | 94.227 | 0.000 | 0.000 | 0.81 | 1237.12 |
| 5089 | 2025.06.20 14:41 | close | 2541 | 0.01 | 94.227 | 0.000 | 0.000 | 0.49 | 1237.61 |
| 5090 | 2025.06.20 14:41 | close | 2538 | 0.01 | 94.227 | 0.000 | 0.000 | 0.17 | 1237.78 |
| 5091 | 2025.06.20 14:41 | sell | 2546 | 0.02 | 94.197 | 0.000 | 0.000 | ||
| 5092 | 2025.06.20 14:43 | sell | 2547 | 0.01 | 94.247 | 0.000 | 0.000 | ||
| 5093 | 2025.06.20 14:49 | sell | 2548 | 0.01 | 94.297 | 0.000 | 0.000 | ||
| 5094 | 2025.06.20 14:57 | sell | 2549 | 0.01 | 94.353 | 0.000 | 0.000 | ||
| 5095 | 2025.06.20 15:04 | close | 2549 | 0.01 | 94.303 | 0.000 | 0.000 | 0.32 | 1238.10 |
| 5096 | 2025.06.20 15:04 | close | 2546 | 0.01 | 94.303 | 0.000 | 0.000 | -0.68 | 1237.42 |
| 5097 | 2025.06.20 15:04 | sell | 2550 | 0.01 | 94.197 | 0.000 | 0.000 | ||
| 5098 | 2025.06.20 15:53 | close | 2550 | 0.01 | 94.203 | 0.000 | 0.000 | -0.04 | 1237.38 |
| 5099 | 2025.06.20 15:53 | close | 2548 | 0.01 | 94.203 | 0.000 | 0.000 | 0.60 | 1237.98 |
| 5100 | 2025.06.20 15:53 | close | 2547 | 0.01 | 94.203 | 0.000 | 0.000 | 0.28 | 1238.26 |
| 5101 | 2025.06.20 15:53 | sell | 2551 | 0.02 | 94.173 | 0.000 | 0.000 | ||
| 5102 | 2025.06.20 16:07 | sell | 2552 | 0.01 | 94.223 | 0.000 | 0.000 | ||
| 5103 | 2025.06.20 17:28 | close | 2552 | 0.01 | 94.164 | 0.000 | 0.000 | 0.38 | 1238.64 |
| 5104 | 2025.06.20 17:28 | close | 2551 | 0.02 | 94.164 | 0.000 | 0.000 | 0.11 | 1238.75 |
| 5105 | 2025.06.20 17:28 | sell | 2553 | 0.02 | 94.134 | 0.000 | 0.000 | ||
| 5106 | 2025.06.20 17:57 | sell | 2554 | 0.01 | 94.185 | 0.000 | 0.000 | ||
| 5107 | 2025.06.20 18:32 | sell | 2555 | 0.01 | 94.236 | 0.000 | 0.000 | ||
| 5108 | 2025.06.20 19:55 | sell | 2556 | 0.01 | 94.287 | 0.000 | 0.000 | ||
| 5109 | 2025.06.20 20:34 | close | 2556 | 0.01 | 94.237 | 0.000 | 0.000 | 0.32 | 1239.07 |
| 5110 | 2025.06.20 20:34 | close | 2553 | 0.01 | 94.237 | 0.000 | 0.000 | -0.65 | 1238.42 |
| 5111 | 2025.06.20 20:34 | sell | 2557 | 0.01 | 94.134 | 0.000 | 0.000 | ||
| 5112 | 2025.06.22 21:15 | sell | 2558 | 0.01 | 94.290 | 0.000 | 0.000 | ||
| 5113 | 2025.06.22 21:34 | close | 2558 | 0.01 | 94.215 | 0.000 | 0.000 | 0.48 | 1238.90 |
| 5114 | 2025.06.22 21:34 | close | 2557 | 0.01 | 94.215 | 0.000 | 0.000 | -0.51 | 1238.39 |
| 5115 | 2025.06.22 21:57 | close | 2555 | 0.01 | 94.136 | 0.000 | 0.000 | 0.64 | 1239.03 |
| 5116 | 2025.06.22 21:57 | close | 2554 | 0.01 | 94.136 | 0.000 | 0.000 | 0.31 | 1239.34 |
| 5117 | 2025.06.22 21:57 | buy | 2559 | 0.02 | 94.136 | 0.000 | 0.000 | ||
| 5118 | 2025.06.22 21:58 | buy | 2560 | 0.01 | 94.103 | 0.000 | 0.000 | ||
| 5119 | 2025.06.22 22:00 | buy | 2561 | 0.01 | 94.077 | 0.000 | 0.000 | ||
| 5120 | 2025.06.22 22:00 | buy | 2562 | 0.01 | 94.050 | 0.000 | 0.000 | ||
| 5121 | 2025.06.22 22:00 | buy | 2563 | 0.01 | 94.029 | 0.000 | 0.000 | ||
| 5122 | 2025.06.22 22:00 | buy | 2564 | 0.01 | 94.001 | 0.000 | 0.000 | ||
| 5123 | 2025.06.22 22:00 | buy | 2565 | 0.01 | 93.953 | 0.000 | 0.000 | ||
| 5124 | 2025.06.22 22:00 | buy | 2566 | 0.01 | 93.933 | 0.000 | 0.000 | ||
| 5125 | 2025.06.22 22:00 | buy | 2567 | 0.01 | 93.913 | 0.000 | 0.000 | ||
| 5126 | 2025.06.22 22:01 | close | 2567 | 0.01 | 93.971 | 0.000 | 0.000 | 0.37 | 1239.71 |
| 5127 | 2025.06.22 22:01 | close | 2559 | 0.01 | 93.971 | 0.000 | 0.000 | -1.06 | 1238.65 |
| 5128 | 2025.06.22 22:01 | buy | 2568 | 0.01 | 94.136 | 0.000 | 0.000 | ||
| 5129 | 2025.06.22 22:01 | close | 2566 | 0.01 | 94.030 | 0.000 | 0.000 | 0.62 | 1239.27 |
| 5130 | 2025.06.22 22:01 | close | 2568 | 0.01 | 94.030 | 0.000 | 0.000 | -0.68 | 1238.59 |
| 5131 | 2025.06.22 22:01 | close | 2565 | 0.01 | 94.030 | 0.000 | 0.000 | 0.49 | 1239.08 |
| 5132 | 2025.06.22 22:01 | close | 2560 | 0.01 | 94.030 | 0.000 | 0.000 | -0.47 | 1238.61 |
| 5133 | 2025.06.22 22:01 | close | 2564 | 0.01 | 94.082 | 0.000 | 0.000 | 0.51 | 1239.12 |
| 5134 | 2025.06.22 22:01 | close | 2561 | 0.01 | 94.082 | 0.000 | 0.000 | 0.03 | 1239.15 |
| 5135 | 2025.06.22 22:02 | close | 2563 | 0.01 | 94.098 | 0.000 | 0.000 | 0.45 | 1239.60 |
| 5136 | 2025.06.22 22:02 | close | 2562 | 0.01 | 94.098 | 0.000 | 0.000 | 0.31 | 1239.91 |
| 5137 | 2025.06.22 22:02 | buy | 2569 | 0.02 | 94.128 | 0.000 | 0.000 | ||
| 5138 | 2025.06.22 22:02 | buy | 2570 | 0.01 | 94.108 | 0.000 | 0.000 | ||
| 5139 | 2025.06.22 22:02 | close | 2570 | 0.01 | 94.148 | 0.000 | 0.000 | 0.25 | 1240.16 |
| 5140 | 2025.06.22 22:02 | close | 2569 | 0.02 | 94.148 | 0.000 | 0.000 | 0.26 | 1240.42 |
| 5141 | 2025.06.22 22:02 | buy | 2571 | 0.02 | 94.178 | 0.000 | 0.000 | ||
| 5142 | 2025.06.22 22:02 | buy | 2572 | 0.01 | 94.155 | 0.000 | 0.000 | ||
| 5143 | 2025.06.22 22:03 | close | 2572 | 0.01 | 94.197 | 0.000 | 0.000 | 0.27 | 1240.69 |
| 5144 | 2025.06.22 22:03 | close | 2571 | 0.02 | 94.197 | 0.000 | 0.000 | 0.24 | 1240.93 |
| 5145 | 2025.06.22 22:03 | buy | 2573 | 0.02 | 94.227 | 0.000 | 0.000 | ||
| 5146 | 2025.06.22 22:03 | close | 2573 | 0.02 | 94.248 | 0.000 | 0.000 | 0.27 | 1241.20 |
| 5147 | 2025.06.22 22:03 | buy | 2574 | 0.02 | 94.278 | 0.000 | 0.000 | ||
| 5148 | 2025.06.22 22:03 | buy | 2575 | 0.01 | 94.249 | 0.000 | 0.000 | ||
| 5149 | 2025.06.22 22:03 | buy | 2576 | 0.01 | 94.229 | 0.000 | 0.000 | ||
| 5150 | 2025.06.22 22:04 | buy | 2577 | 0.01 | 94.204 | 0.000 | 0.000 | ||
| 5151 | 2025.06.22 22:04 | buy | 2578 | 0.01 | 94.182 | 0.000 | 0.000 | ||
| 5152 | 2025.06.22 22:04 | buy | 2579 | 0.01 | 94.160 | 0.000 | 0.000 | ||
| 5153 | 2025.06.22 22:04 | buy | 2580 | 0.01 | 94.139 | 0.000 | 0.000 | ||
| 5154 | 2025.06.22 22:06 | close | 2580 | 0.01 | 94.189 | 0.000 | 0.000 | 0.32 | 1241.52 |
| 5155 | 2025.06.22 22:06 | close | 2574 | 0.01 | 94.189 | 0.000 | 0.000 | -0.56 | 1240.96 |
| 5156 | 2025.06.22 22:06 | buy | 2581 | 0.01 | 94.278 | 0.000 | 0.000 | ||
| 5157 | 2025.06.22 22:06 | close | 2579 | 0.01 | 94.217 | 0.000 | 0.000 | 0.36 | 1241.32 |
| 5158 | 2025.06.22 22:06 | close | 2581 | 0.01 | 94.217 | 0.000 | 0.000 | -0.39 | 1240.93 |
| 5159 | 2025.06.22 22:07 | close | 2578 | 0.01 | 94.249 | 0.000 | 0.000 | 0.43 | 1241.36 |
| 5160 | 2025.06.22 22:07 | close | 2577 | 0.01 | 94.249 | 0.000 | 0.000 | 0.29 | 1241.65 |
| 5161 | 2025.06.22 22:07 | close | 2576 | 0.01 | 94.249 | 0.000 | 0.000 | 0.13 | 1241.78 |
| 5162 | 2025.06.22 22:07 | close | 2575 | 0.01 | 94.249 | 0.000 | 0.000 | 0.00 | 1241.78 |
| 5163 | 2025.06.22 22:07 | buy | 2582 | 0.02 | 94.279 | 0.000 | 0.000 | ||
| 5164 | 2025.06.22 22:08 | close | 2582 | 0.02 | 94.303 | 0.000 | 0.000 | 0.31 | 1242.09 |
| 5165 | 2025.06.22 22:08 | buy | 2583 | 0.02 | 94.333 | 0.000 | 0.000 | ||
| 5166 | 2025.06.22 22:09 | close | 2583 | 0.02 | 94.353 | 0.000 | 0.000 | 0.26 | 1242.35 |
| 5167 | 2025.06.22 22:09 | buy | 2584 | 0.02 | 94.383 | 0.000 | 0.000 | ||
| 5168 | 2025.06.22 22:09 | buy | 2585 | 0.01 | 94.360 | 0.000 | 0.000 | ||
| 5169 | 2025.06.22 22:11 | buy | 2586 | 0.01 | 94.338 | 0.000 | 0.000 | ||
| 5170 | 2025.06.22 22:12 | buy | 2587 | 0.01 | 94.318 | 0.000 | 0.000 | ||
| 5171 | 2025.06.22 22:12 | buy | 2588 | 0.01 | 94.297 | 0.000 | 0.000 | ||
| 5172 | 2025.06.22 22:12 | buy | 2589 | 0.01 | 94.273 | 0.000 | 0.000 | ||
| 5173 | 2025.06.22 22:12 | buy | 2590 | 0.01 | 94.253 | 0.000 | 0.000 | ||
| 5174 | 2025.06.22 22:15 | close | 2590 | 0.01 | 94.304 | 0.000 | 0.000 | 0.33 | 1242.68 |
| 5175 | 2025.06.22 22:15 | close | 2584 | 0.01 | 94.304 | 0.000 | 0.000 | -0.50 | 1242.18 |
| 5176 | 2025.06.22 22:15 | buy | 2591 | 0.01 | 94.383 | 0.000 | 0.000 | ||
| 5177 | 2025.06.22 22:22 | buy | 2592 | 0.01 | 94.251 | 0.000 | 0.000 | ||
| 5178 | 2025.06.22 22:29 | buy | 2593 | 0.01 | 94.231 | 0.000 | 0.000 | ||
| 5179 | 2025.06.22 22:33 | buy | 2594 | 0.01 | 94.208 | 0.000 | 0.000 | ||
| 5180 | 2025.06.22 22:43 | close | 2594 | 0.01 | 94.292 | 0.000 | 0.000 | 0.53 | 1242.71 |
| 5181 | 2025.06.22 22:43 | close | 2591 | 0.01 | 94.292 | 0.000 | 0.000 | -0.58 | 1242.13 |
| 5182 | 2025.06.22 22:43 | close | 2593 | 0.01 | 94.293 | 0.000 | 0.000 | 0.40 | 1242.53 |
| 5183 | 2025.06.22 22:43 | close | 2585 | 0.01 | 94.293 | 0.000 | 0.000 | -0.43 | 1242.10 |
| 5184 | 2025.06.22 23:20 | close | 2592 | 0.01 | 94.319 | 0.000 | 0.000 | 0.44 | 1242.54 |
| 5185 | 2025.06.22 23:20 | close | 2589 | 0.01 | 94.319 | 0.000 | 0.000 | 0.30 | 1242.84 |
| 5186 | 2025.06.22 23:20 | close | 2588 | 0.01 | 94.319 | 0.000 | 0.000 | 0.14 | 1242.98 |
| 5187 | 2025.06.22 23:20 | close | 2587 | 0.01 | 94.319 | 0.000 | 0.000 | 0.01 | 1242.99 |
| 5188 | 2025.06.22 23:20 | close | 2586 | 0.01 | 94.319 | 0.000 | 0.000 | -0.12 | 1242.87 |
| 5189 | 2025.06.22 23:20 | buy | 2595 | 0.02 | 94.349 | 0.000 | 0.000 | ||
| 5190 | 2025.06.22 23:21 | buy | 2596 | 0.01 | 94.328 | 0.000 | 0.000 | ||
| 5191 | 2025.06.22 23:28 | buy | 2597 | 0.01 | 94.308 | 0.000 | 0.000 | ||
| 5192 | 2025.06.22 23:43 | buy | 2598 | 0.01 | 94.287 | 0.000 | 0.000 | ||
| 5193 | 2025.06.22 23:44 | buy | 2599 | 0.01 | 94.267 | 0.000 | 0.000 | ||
| 5194 | 2025.06.23 00:00 | buy | 2600 | 0.01 | 94.244 | 0.000 | 0.000 | ||
| 5195 | 2025.06.23 00:01 | buy | 2601 | 0.01 | 94.224 | 0.000 | 0.000 | ||
| 5196 | 2025.06.23 00:01 | buy | 2602 | 0.01 | 94.203 | 0.000 | 0.000 | ||
| 5197 | 2025.06.23 00:05 | buy | 2603 | 0.01 | 94.178 | 0.000 | 0.000 | ||
| 5198 | 2025.06.23 00:06 | buy | 2604 | 0.01 | 94.158 | 0.000 | 0.000 | ||
| 5199 | 2025.06.23 00:06 | buy | 2605 | 0.01 | 94.134 | 0.000 | 0.000 | ||
| 5200 | 2025.06.23 00:08 | close | 2605 | 0.01 | 94.186 | 0.000 | 0.000 | 0.34 | 1243.21 |
| 5201 | 2025.06.23 00:08 | close | 2595 | 0.01 | 94.186 | 0.000 | 0.000 | -1.04 | 1242.18 |
| 5202 | 2025.06.23 00:08 | buy | 2606 | 0.01 | 94.349 | 0.000 | 0.000 | ||
| 5203 | 2025.06.23 00:18 | close | 2604 | 0.01 | 94.251 | 0.000 | 0.000 | 0.59 | 1242.77 |
| 5204 | 2025.06.23 00:18 | close | 2606 | 0.01 | 94.251 | 0.000 | 0.000 | -0.63 | 1242.14 |
| 5205 | 2025.06.23 00:18 | close | 2603 | 0.01 | 94.253 | 0.000 | 0.000 | 0.47 | 1242.61 |
| 5206 | 2025.06.23 00:18 | close | 2596 | 0.01 | 94.253 | 0.000 | 0.000 | -0.48 | 1242.13 |
| 5207 | 2025.06.23 00:18 | close | 2602 | 0.01 | 94.255 | 0.000 | 0.000 | 0.33 | 1242.46 |
| 5208 | 2025.06.23 00:18 | close | 2597 | 0.01 | 94.255 | 0.000 | 0.000 | -0.34 | 1242.13 |
| 5209 | 2025.06.23 00:31 | buy | 2607 | 0.01 | 94.204 | 0.000 | 0.000 | ||
| 5210 | 2025.06.23 00:41 | buy | 2608 | 0.01 | 94.180 | 0.000 | 0.000 | ||
| 5211 | 2025.06.23 00:55 | close | 2608 | 0.01 | 94.232 | 0.000 | 0.000 | 0.33 | 1242.46 |
| 5212 | 2025.06.23 00:55 | close | 2598 | 0.01 | 94.232 | 0.000 | 0.000 | -0.35 | 1242.11 |
| 5213 | 2025.06.23 00:57 | close | 2607 | 0.01 | 94.268 | 0.000 | 0.000 | 0.41 | 1242.52 |
| 5214 | 2025.06.23 00:57 | close | 2599 | 0.01 | 94.268 | 0.000 | 0.000 | 0.01 | 1242.54 |
| 5215 | 2025.06.23 01:00 | close | 2601 | 0.01 | 94.299 | 0.000 | 0.000 | 0.48 | 1243.02 |
| 5216 | 2025.06.23 01:00 | close | 2600 | 0.01 | 94.299 | 0.000 | 0.000 | 0.35 | 1243.37 |
| 5217 | 2025.06.23 01:00 | buy | 2609 | 0.02 | 94.329 | 0.000 | 0.000 | ||
| 5218 | 2025.06.23 01:01 | buy | 2610 | 0.01 | 94.309 | 0.000 | 0.000 | ||
| 5219 | 2025.06.23 01:16 | buy | 2611 | 0.01 | 94.289 | 0.000 | 0.000 | ||
| 5220 | 2025.06.23 01:17 | buy | 2612 | 0.01 | 94.269 | 0.000 | 0.000 | ||
| 5221 | 2025.06.23 01:19 | buy | 2613 | 0.01 | 94.249 | 0.000 | 0.000 | ||
| 5222 | 2025.06.23 01:19 | buy | 2614 | 0.01 | 94.228 | 0.000 | 0.000 | ||
| 5223 | 2025.06.23 01:24 | buy | 2615 | 0.01 | 94.208 | 0.000 | 0.000 | ||
| 5224 | 2025.06.23 01:35 | close | 2615 | 0.01 | 94.258 | 0.000 | 0.000 | 0.32 | 1243.69 |
| 5225 | 2025.06.23 01:35 | close | 2609 | 0.01 | 94.258 | 0.000 | 0.000 | -0.45 | 1243.24 |
| 5226 | 2025.06.23 01:35 | buy | 2616 | 0.01 | 94.329 | 0.000 | 0.000 | ||
| 5227 | 2025.06.23 01:38 | close | 2614 | 0.01 | 94.278 | 0.000 | 0.000 | 0.32 | 1243.56 |
| 5228 | 2025.06.23 01:38 | close | 2616 | 0.01 | 94.278 | 0.000 | 0.000 | -0.33 | 1243.23 |
| 5229 | 2025.06.23 01:40 | close | 2613 | 0.01 | 94.307 | 0.000 | 0.000 | 0.37 | 1243.60 |
| 5230 | 2025.06.23 01:40 | close | 2612 | 0.01 | 94.307 | 0.000 | 0.000 | 0.24 | 1243.84 |
| 5231 | 2025.06.23 01:40 | close | 2611 | 0.01 | 94.307 | 0.000 | 0.000 | 0.12 | 1243.96 |
| 5232 | 2025.06.23 01:40 | close | 2610 | 0.01 | 94.307 | 0.000 | 0.000 | -0.01 | 1243.95 |
| 5233 | 2025.06.23 01:40 | buy | 2617 | 0.02 | 94.337 | 0.000 | 0.000 | ||
| 5234 | 2025.06.23 01:51 | buy | 2618 | 0.01 | 94.317 | 0.000 | 0.000 | ||
| 5235 | 2025.06.23 01:51 | buy | 2619 | 0.01 | 94.297 | 0.000 | 0.000 | ||
| 5236 | 2025.06.23 01:54 | buy | 2620 | 0.01 | 94.274 | 0.000 | 0.000 | ||
| 5237 | 2025.06.23 01:54 | buy | 2621 | 0.01 | 94.252 | 0.000 | 0.000 | ||
| 5238 | 2025.06.23 01:56 | buy | 2622 | 0.01 | 94.228 | 0.000 | 0.000 | ||
| 5239 | 2025.06.23 01:56 | buy | 2623 | 0.01 | 94.205 | 0.000 | 0.000 | ||
| 5240 | 2025.06.23 01:59 | close | 2623 | 0.01 | 94.257 | 0.000 | 0.000 | 0.33 | 1244.28 |
| 5241 | 2025.06.23 01:59 | close | 2617 | 0.01 | 94.257 | 0.000 | 0.000 | -0.51 | 1243.77 |
| 5242 | 2025.06.23 01:59 | buy | 2624 | 0.01 | 94.337 | 0.000 | 0.000 | ||
| 5243 | 2025.06.23 02:08 | buy | 2625 | 0.01 | 94.208 | 0.000 | 0.000 | ||
| 5244 | 2025.06.23 02:08 | buy | 2626 | 0.01 | 94.188 | 0.000 | 0.000 | ||
| 5245 | 2025.06.23 02:10 | buy | 2627 | 0.01 | 94.167 | 0.000 | 0.000 | ||
| 5246 | 2025.06.23 02:17 | buy | 2628 | 0.01 | 94.147 | 0.000 | 0.000 | ||
| 5247 | 2025.06.23 02:17 | buy | 2629 | 0.01 | 94.127 | 0.000 | 0.000 | ||
| 5248 | 2025.06.23 02:19 | buy | 2630 | 0.01 | 94.105 | 0.000 | 0.000 | ||
| 5249 | 2025.06.23 02:22 | buy | 2631 | 0.01 | 94.085 | 0.000 | 0.000 | ||
| 5250 | 2025.06.23 02:24 | buy | 2632 | 0.01 | 94.062 | 0.000 | 0.000 | ||
| 5251 | 2025.06.23 02:45 | buy | 2633 | 0.01 | 94.037 | 0.000 | 0.000 | ||
| 5252 | 2025.06.23 02:57 | buy | 2634 | 0.01 | 94.013 | 0.000 | 0.000 | ||
| 5253 | 2025.06.23 02:57 | buy | 2635 | 0.01 | 93.992 | 0.000 | 0.000 | ||
| 5254 | 2025.06.23 03:08 | buy | 2636 | 0.01 | 93.970 | 0.000 | 0.000 | ||
| 5255 | 2025.06.23 03:10 | buy | 2637 | 0.01 | 93.950 | 0.000 | 0.000 | ||
| 5256 | 2025.06.23 03:12 | buy | 2638 | 0.01 | 93.926 | 0.000 | 0.000 | ||
| 5257 | 2025.06.23 03:29 | buy | 2639 | 0.01 | 93.905 | 0.000 | 0.000 | ||
| 5258 | 2025.06.23 03:47 | buy | 2640 | 0.01 | 93.884 | 0.000 | 0.000 | ||
| 5259 | 2025.06.23 04:08 | close | 2640 | 0.01 | 94.100 | 0.000 | 0.000 | 1.38 | 1245.15 |
| 5260 | 2025.06.23 04:08 | close | 2624 | 0.01 | 94.100 | 0.000 | 0.000 | -1.51 | 1243.64 |
| 5261 | 2025.06.23 04:08 | close | 2639 | 0.01 | 94.110 | 0.000 | 0.000 | 1.31 | 1244.95 |
| 5262 | 2025.06.23 04:08 | close | 2618 | 0.01 | 94.110 | 0.000 | 0.000 | -1.32 | 1243.63 |
| 5263 | 2025.06.23 04:08 | close | 2638 | 0.01 | 94.108 | 0.000 | 0.000 | 1.16 | 1244.79 |
| 5264 | 2025.06.23 04:08 | close | 2619 | 0.01 | 94.108 | 0.000 | 0.000 | -1.21 | 1243.58 |
| 5265 | 2025.06.23 04:08 | close | 2637 | 0.01 | 94.108 | 0.000 | 0.000 | 1.01 | 1244.59 |
| 5266 | 2025.06.23 04:08 | close | 2620 | 0.01 | 94.108 | 0.000 | 0.000 | -1.06 | 1243.53 |
| 5267 | 2025.06.23 04:08 | close | 2636 | 0.01 | 94.108 | 0.000 | 0.000 | 0.88 | 1244.41 |
| 5268 | 2025.06.23 04:08 | close | 2621 | 0.01 | 94.108 | 0.000 | 0.000 | -0.92 | 1243.49 |
| 5269 | 2025.06.23 04:08 | close | 2635 | 0.01 | 94.108 | 0.000 | 0.000 | 0.74 | 1244.23 |
| 5270 | 2025.06.23 04:08 | close | 2622 | 0.01 | 94.108 | 0.000 | 0.000 | -0.76 | 1243.47 |
| 5271 | 2025.06.23 04:08 | close | 2634 | 0.01 | 94.106 | 0.000 | 0.000 | 0.60 | 1244.07 |
| 5272 | 2025.06.23 04:08 | close | 2625 | 0.01 | 94.106 | 0.000 | 0.000 | -0.65 | 1243.42 |
| 5273 | 2025.06.23 04:08 | close | 2633 | 0.01 | 94.111 | 0.000 | 0.000 | 0.47 | 1243.89 |
| 5274 | 2025.06.23 04:08 | close | 2626 | 0.01 | 94.111 | 0.000 | 0.000 | -0.49 | 1243.40 |
| 5275 | 2025.06.23 04:08 | close | 2632 | 0.01 | 94.113 | 0.000 | 0.000 | 0.32 | 1243.72 |
| 5276 | 2025.06.23 04:08 | close | 2627 | 0.01 | 94.113 | 0.000 | 0.000 | -0.35 | 1243.37 |
| 5277 | 2025.06.23 04:20 | close | 2631 | 0.01 | 94.147 | 0.000 | 0.000 | 0.40 | 1243.77 |
| 5278 | 2025.06.23 04:20 | close | 2628 | 0.01 | 94.147 | 0.000 | 0.000 | 0.00 | 1243.77 |
| 5279 | 2025.06.23 05:01 | close | 2630 | 0.01 | 94.167 | 0.000 | 0.000 | 0.40 | 1244.17 |
| 5280 | 2025.06.23 05:01 | close | 2629 | 0.01 | 94.167 | 0.000 | 0.000 | 0.26 | 1244.43 |
| 5281 | 2025.06.23 05:01 | buy | 2641 | 0.02 | 94.197 | 0.000 | 0.000 | ||
| 5282 | 2025.06.23 05:05 | close | 2641 | 0.02 | 94.218 | 0.000 | 0.000 | 0.27 | 1244.70 |
| 5283 | 2025.06.23 05:05 | buy | 2642 | 0.02 | 94.248 | 0.000 | 0.000 | ||
| 5284 | 2025.06.23 05:07 | buy | 2643 | 0.01 | 94.228 | 0.000 | 0.000 | ||
| 5285 | 2025.06.23 05:17 | close | 2643 | 0.01 | 94.267 | 0.000 | 0.000 | 0.25 | 1244.95 |
| 5286 | 2025.06.23 05:17 | close | 2642 | 0.02 | 94.267 | 0.000 | 0.000 | 0.24 | 1245.19 |
| 5287 | 2025.06.23 05:17 | buy | 2644 | 0.02 | 94.297 | 0.000 | 0.000 | ||
| 5288 | 2025.06.23 05:19 | buy | 2645 | 0.01 | 94.277 | 0.000 | 0.000 | ||
| 5289 | 2025.06.23 05:22 | buy | 2646 | 0.01 | 94.256 | 0.000 | 0.000 | ||
| 5290 | 2025.06.23 05:24 | buy | 2647 | 0.01 | 94.236 | 0.000 | 0.000 | ||
| 5291 | 2025.06.23 05:30 | buy | 2648 | 0.01 | 94.215 | 0.000 | 0.000 | ||
| 5292 | 2025.06.23 05:35 | close | 2648 | 0.01 | 94.268 | 0.000 | 0.000 | 0.34 | 1245.53 |
| 5293 | 2025.06.23 05:35 | close | 2644 | 0.02 | 94.268 | 0.000 | 0.000 | -0.37 | 1245.16 |
| 5294 | 2025.06.23 05:37 | close | 2647 | 0.01 | 94.283 | 0.000 | 0.000 | 0.30 | 1245.46 |
| 5295 | 2025.06.23 05:37 | close | 2646 | 0.01 | 94.283 | 0.000 | 0.000 | 0.18 | 1245.64 |
| 5296 | 2025.06.23 05:37 | close | 2645 | 0.01 | 94.283 | 0.000 | 0.000 | 0.04 | 1245.68 |
| 5297 | 2025.06.23 05:37 | buy | 2649 | 0.02 | 94.313 | 0.000 | 0.000 | ||
| 5298 | 2025.06.23 05:37 | close | 2649 | 0.02 | 94.333 | 0.000 | 0.000 | 0.26 | 1245.94 |
| 5299 | 2025.06.23 05:37 | buy | 2650 | 0.02 | 94.363 | 0.000 | 0.000 | ||
| 5300 | 2025.06.23 05:38 | buy | 2651 | 0.01 | 94.342 | 0.000 | 0.000 | ||
| 5301 | 2025.06.23 05:38 | buy | 2652 | 0.01 | 94.320 | 0.000 | 0.000 | ||
| 5302 | 2025.06.23 05:38 | buy | 2653 | 0.01 | 94.300 | 0.000 | 0.000 | ||
| 5303 | 2025.06.23 05:39 | buy | 2654 | 0.01 | 94.279 | 0.000 | 0.000 | ||
| 5304 | 2025.06.23 05:43 | close | 2654 | 0.01 | 94.329 | 0.000 | 0.000 | 0.32 | 1246.26 |
| 5305 | 2025.06.23 05:43 | close | 2650 | 0.01 | 94.329 | 0.000 | 0.000 | -0.22 | 1246.04 |
| 5306 | 2025.06.23 05:43 | buy | 2655 | 0.01 | 94.363 | 0.000 | 0.000 | ||
| 5307 | 2025.06.23 05:46 | close | 2655 | 0.01 | 94.347 | 0.000 | 0.000 | -0.11 | 1245.93 |
| 5308 | 2025.06.23 05:46 | close | 2653 | 0.01 | 94.347 | 0.000 | 0.000 | 0.30 | 1246.23 |
| 5309 | 2025.06.23 05:46 | close | 2652 | 0.01 | 94.347 | 0.000 | 0.000 | 0.17 | 1246.40 |
| 5310 | 2025.06.23 05:46 | close | 2651 | 0.01 | 94.347 | 0.000 | 0.000 | 0.03 | 1246.43 |
| 5311 | 2025.06.23 05:46 | buy | 2656 | 0.02 | 94.377 | 0.000 | 0.000 | ||
| 5312 | 2025.06.23 05:47 | buy | 2657 | 0.01 | 94.354 | 0.000 | 0.000 | ||
| 5313 | 2025.06.23 05:50 | buy | 2658 | 0.01 | 94.329 | 0.000 | 0.000 | ||
| 5314 | 2025.06.23 06:01 | close | 2658 | 0.01 | 94.379 | 0.000 | 0.000 | 0.32 | 1246.75 |
| 5315 | 2025.06.23 06:01 | close | 2657 | 0.01 | 94.379 | 0.000 | 0.000 | 0.16 | 1246.91 |
| 5316 | 2025.06.23 06:01 | close | 2656 | 0.02 | 94.379 | 0.000 | 0.000 | 0.03 | 1246.94 |
| 5317 | 2025.06.23 06:01 | buy | 2659 | 0.02 | 94.409 | 0.000 | 0.000 | ||
| 5318 | 2025.06.23 06:04 | buy | 2660 | 0.01 | 94.389 | 0.000 | 0.000 | ||
| 5319 | 2025.06.23 06:06 | buy | 2661 | 0.01 | 94.368 | 0.000 | 0.000 | ||
| 5320 | 2025.06.23 06:07 | buy | 2662 | 0.01 | 94.347 | 0.000 | 0.000 | ||
| 5321 | 2025.06.23 06:14 | close | 2662 | 0.01 | 94.399 | 0.000 | 0.000 | 0.34 | 1247.28 |
| 5322 | 2025.06.23 06:14 | close | 2661 | 0.01 | 94.399 | 0.000 | 0.000 | 0.20 | 1247.48 |
| 5323 | 2025.06.23 06:14 | close | 2660 | 0.01 | 94.399 | 0.000 | 0.000 | 0.07 | 1247.55 |
| 5324 | 2025.06.23 06:14 | close | 2659 | 0.02 | 94.399 | 0.000 | 0.000 | -0.13 | 1247.42 |
| 5325 | 2025.06.23 06:14 | buy | 2663 | 0.02 | 94.429 | 0.000 | 0.000 | ||
| 5326 | 2025.06.23 06:15 | close | 2663 | 0.02 | 94.449 | 0.000 | 0.000 | 0.25 | 1247.67 |
| 5327 | 2025.06.23 06:15 | sell | 2664 | 0.02 | 94.449 | 0.000 | 0.000 | ||
| 5328 | 2025.06.23 06:27 | sell | 2665 | 0.01 | 94.500 | 0.000 | 0.000 | ||
| 5329 | 2025.06.23 07:30 | sell | 2666 | 0.01 | 94.550 | 0.000 | 0.000 | ||
| 5330 | 2025.06.23 07:44 | sell | 2667 | 0.01 | 94.603 | 0.000 | 0.000 | ||
| 5331 | 2025.06.23 08:09 | sell | 2668 | 0.01 | 94.656 | 0.000 | 0.000 | ||
| 5332 | 2025.06.23 08:40 | close | 2668 | 0.01 | 94.605 | 0.000 | 0.000 | 0.33 | 1248.00 |
| 5333 | 2025.06.23 08:40 | close | 2664 | 0.01 | 94.605 | 0.000 | 0.000 | -0.99 | 1247.01 |
| 5334 | 2025.06.23 08:40 | sell | 2669 | 0.01 | 94.449 | 0.000 | 0.000 | ||
| 5335 | 2025.06.23 08:57 | close | 2667 | 0.01 | 94.530 | 0.000 | 0.000 | 0.47 | 1247.48 |
| 5336 | 2025.06.23 08:57 | close | 2669 | 0.01 | 94.530 | 0.000 | 0.000 | -0.51 | 1246.97 |
| 5337 | 2025.06.23 09:29 | close | 2666 | 0.01 | 94.432 | 0.000 | 0.000 | 0.75 | 1247.72 |
| 5338 | 2025.06.23 09:29 | close | 2665 | 0.01 | 94.432 | 0.000 | 0.000 | 0.43 | 1248.15 |
| 5339 | 2025.06.23 09:29 | sell | 2670 | 0.02 | 94.402 | 0.000 | 0.000 | ||
| 5340 | 2025.06.23 09:32 | close | 2670 | 0.02 | 94.382 | 0.000 | 0.000 | 0.26 | 1248.41 |
| 5341 | 2025.06.23 09:32 | sell | 2671 | 0.02 | 94.352 | 0.000 | 0.000 | ||
| 5342 | 2025.06.23 09:43 | close | 2671 | 0.02 | 94.332 | 0.000 | 0.000 | 0.26 | 1248.67 |
| 5343 | 2025.06.23 09:43 | sell | 2672 | 0.02 | 94.302 | 0.000 | 0.000 | ||
| 5344 | 2025.06.23 09:49 | sell | 2673 | 0.01 | 94.353 | 0.000 | 0.000 | ||
| 5345 | 2025.06.23 10:34 | sell | 2674 | 0.01 | 94.403 | 0.000 | 0.000 | ||
| 5346 | 2025.06.23 11:31 | close | 2674 | 0.01 | 94.317 | 0.000 | 0.000 | 0.54 | 1249.21 |
| 5347 | 2025.06.23 11:31 | close | 2673 | 0.01 | 94.317 | 0.000 | 0.000 | 0.23 | 1249.44 |
| 5348 | 2025.06.23 11:31 | close | 2672 | 0.02 | 94.317 | 0.000 | 0.000 | -0.19 | 1249.25 |
| 5349 | 2025.06.23 11:31 | buy | 2675 | 0.02 | 94.317 | 0.000 | 0.000 | ||
| 5350 | 2025.06.23 11:32 | buy | 2676 | 0.01 | 94.297 | 0.000 | 0.000 | ||
| 5351 | 2025.06.23 11:33 | buy | 2677 | 0.01 | 94.277 | 0.000 | 0.000 | ||
| 5352 | 2025.06.23 11:39 | buy | 2678 | 0.01 | 94.257 | 0.000 | 0.000 | ||
| 5353 | 2025.06.23 11:40 | buy | 2679 | 0.01 | 94.235 | 0.000 | 0.000 | ||
| 5354 | 2025.06.23 11:40 | buy | 2680 | 0.01 | 94.215 | 0.000 | 0.000 | ||
| 5355 | 2025.06.23 11:45 | buy | 2681 | 0.01 | 94.195 | 0.000 | 0.000 | ||
| 5356 | 2025.06.23 11:51 | buy | 2682 | 0.01 | 94.171 | 0.000 | 0.000 | ||
| 5357 | 2025.06.23 11:58 | close | 2682 | 0.01 | 94.222 | 0.000 | 0.000 | 0.33 | 1249.58 |
| 5358 | 2025.06.23 11:58 | close | 2675 | 0.01 | 94.222 | 0.000 | 0.000 | -0.60 | 1248.98 |
| 5359 | 2025.06.23 11:58 | buy | 2683 | 0.01 | 94.317 | 0.000 | 0.000 | ||
| 5360 | 2025.06.23 11:59 | close | 2681 | 0.01 | 94.256 | 0.000 | 0.000 | 0.39 | 1249.37 |
| 5361 | 2025.06.23 11:59 | close | 2683 | 0.01 | 94.256 | 0.000 | 0.000 | -0.39 | 1248.98 |
| 5362 | 2025.06.23 12:00 | close | 2680 | 0.01 | 94.281 | 0.000 | 0.000 | 0.42 | 1249.40 |
| 5363 | 2025.06.23 12:00 | close | 2679 | 0.01 | 94.281 | 0.000 | 0.000 | 0.29 | 1249.69 |
| 5364 | 2025.06.23 12:00 | close | 2678 | 0.01 | 94.281 | 0.000 | 0.000 | 0.15 | 1249.84 |
| 5365 | 2025.06.23 12:00 | close | 2677 | 0.01 | 94.281 | 0.000 | 0.000 | 0.02 | 1249.86 |
| 5366 | 2025.06.23 12:00 | close | 2676 | 0.01 | 94.281 | 0.000 | 0.000 | -0.11 | 1249.75 |
| 5367 | 2025.06.23 12:00 | buy | 2684 | 0.02 | 94.311 | 0.000 | 0.000 | ||
| 5368 | 2025.06.23 12:00 | buy | 2685 | 0.01 | 94.290 | 0.000 | 0.000 | ||
| 5369 | 2025.06.23 12:04 | buy | 2686 | 0.01 | 94.270 | 0.000 | 0.000 | ||
| 5370 | 2025.06.23 12:13 | buy | 2687 | 0.01 | 94.250 | 0.000 | 0.000 | ||
| 5371 | 2025.06.23 12:18 | buy | 2688 | 0.01 | 94.229 | 0.000 | 0.000 | ||
| 5372 | 2025.06.23 12:20 | buy | 2689 | 0.01 | 94.207 | 0.000 | 0.000 | ||
| 5373 | 2025.06.23 12:30 | buy | 2690 | 0.01 | 94.186 | 0.000 | 0.000 | ||
| 5374 | 2025.06.23 12:30 | buy | 2691 | 0.01 | 94.166 | 0.000 | 0.000 | ||
| 5375 | 2025.06.23 12:41 | buy | 2692 | 0.01 | 94.144 | 0.000 | 0.000 | ||
| 5376 | 2025.06.23 12:58 | close | 2692 | 0.01 | 94.194 | 0.000 | 0.000 | 0.32 | 1250.07 |
| 5377 | 2025.06.23 12:58 | close | 2684 | 0.01 | 94.194 | 0.000 | 0.000 | -0.74 | 1249.33 |
| 5378 | 2025.06.23 12:58 | buy | 2693 | 0.01 | 94.311 | 0.000 | 0.000 | ||
| 5379 | 2025.06.23 13:39 | close | 2691 | 0.01 | 94.237 | 0.000 | 0.000 | 0.45 | 1249.78 |
| 5380 | 2025.06.23 13:39 | close | 2693 | 0.01 | 94.237 | 0.000 | 0.000 | -0.47 | 1249.31 |
| 5381 | 2025.06.23 13:39 | close | 2690 | 0.01 | 94.237 | 0.000 | 0.000 | 0.32 | 1249.63 |
| 5382 | 2025.06.23 13:39 | close | 2685 | 0.01 | 94.237 | 0.000 | 0.000 | -0.34 | 1249.29 |
| 5383 | 2025.06.23 13:46 | close | 2689 | 0.01 | 94.271 | 0.000 | 0.000 | 0.41 | 1249.70 |
| 5384 | 2025.06.23 13:46 | close | 2686 | 0.01 | 94.271 | 0.000 | 0.000 | 0.01 | 1249.71 |
| 5385 | 2025.06.23 13:46 | close | 2688 | 0.01 | 94.282 | 0.000 | 0.000 | 0.34 | 1250.05 |
| 5386 | 2025.06.23 13:46 | close | 2687 | 0.01 | 94.282 | 0.000 | 0.000 | 0.20 | 1250.25 |
| 5387 | 2025.06.23 13:46 | buy | 2694 | 0.02 | 94.312 | 0.000 | 0.000 | ||
| 5388 | 2025.06.23 13:47 | buy | 2695 | 0.01 | 94.292 | 0.000 | 0.000 | ||
| 5389 | 2025.06.23 13:47 | buy | 2696 | 0.01 | 94.272 | 0.000 | 0.000 | ||
| 5390 | 2025.06.23 13:49 | buy | 2697 | 0.01 | 94.252 | 0.000 | 0.000 | ||
| 5391 | 2025.06.23 13:58 | close | 2697 | 0.01 | 94.305 | 0.000 | 0.000 | 0.34 | 1250.59 |
| 5392 | 2025.06.23 13:58 | close | 2696 | 0.01 | 94.305 | 0.000 | 0.000 | 0.21 | 1250.80 |
| 5393 | 2025.06.23 13:58 | close | 2695 | 0.01 | 94.305 | 0.000 | 0.000 | 0.09 | 1250.89 |
| 5394 | 2025.06.23 13:58 | close | 2694 | 0.02 | 94.305 | 0.000 | 0.000 | -0.09 | 1250.80 |
| 5395 | 2025.06.23 13:58 | buy | 2698 | 0.02 | 94.335 | 0.000 | 0.000 | ||
| 5396 | 2025.06.23 14:00 | buy | 2699 | 0.01 | 94.311 | 0.000 | 0.000 | ||
| 5397 | 2025.06.23 14:02 | close | 2699 | 0.01 | 94.353 | 0.000 | 0.000 | 0.27 | 1251.07 |
| 5398 | 2025.06.23 14:02 | close | 2698 | 0.02 | 94.353 | 0.000 | 0.000 | 0.23 | 1251.30 |
| 5399 | 2025.06.23 14:02 | buy | 2700 | 0.02 | 94.383 | 0.000 | 0.000 | ||
| 5400 | 2025.06.23 14:02 | buy | 2701 | 0.01 | 94.361 | 0.000 | 0.000 | ||
| 5401 | 2025.06.23 14:05 | buy | 2702 | 0.01 | 94.341 | 0.000 | 0.000 | ||
| 5402 | 2025.06.23 14:19 | buy | 2703 | 0.01 | 94.319 | 0.000 | 0.000 | ||
| 5403 | 2025.06.23 14:23 | buy | 2704 | 0.01 | 94.299 | 0.000 | 0.000 | ||
| 5404 | 2025.06.23 14:31 | close | 2704 | 0.01 | 94.354 | 0.000 | 0.000 | 0.35 | 1251.65 |
| 5405 | 2025.06.23 14:31 | close | 2700 | 0.02 | 94.354 | 0.000 | 0.000 | -0.37 | 1251.28 |
| 5406 | 2025.06.23 14:34 | buy | 2705 | 0.01 | 94.299 | 0.000 | 0.000 | ||
| 5407 | 2025.06.23 14:35 | buy | 2706 | 0.01 | 94.278 | 0.000 | 0.000 | ||
| 5408 | 2025.06.23 15:11 | buy | 2707 | 0.01 | 94.258 | 0.000 | 0.000 | ||
| 5409 | 2025.06.23 15:12 | buy | 2708 | 0.01 | 94.238 | 0.000 | 0.000 | ||
| 5410 | 2025.06.23 15:34 | buy | 2709 | 0.01 | 94.218 | 0.000 | 0.000 | ||
| 5411 | 2025.06.23 15:41 | buy | 2710 | 0.01 | 94.198 | 0.000 | 0.000 | ||
| 5412 | 2025.06.23 15:42 | buy | 2711 | 0.01 | 94.177 | 0.000 | 0.000 | ||
| 5413 | 2025.06.23 15:47 | buy | 2712 | 0.01 | 94.156 | 0.000 | 0.000 | ||
| 5414 | 2025.06.23 15:53 | buy | 2713 | 0.01 | 94.135 | 0.000 | 0.000 | ||
| 5415 | 2025.06.23 15:55 | buy | 2714 | 0.01 | 94.115 | 0.000 | 0.000 | ||
| 5416 | 2025.06.23 15:57 | buy | 2715 | 0.01 | 94.095 | 0.000 | 0.000 | ||
| 5417 | 2025.06.23 15:59 | buy | 2716 | 0.01 | 94.074 | 0.000 | 0.000 | ||
| 5418 | 2025.06.23 16:00 | buy | 2717 | 0.01 | 94.054 | 0.000 | 0.000 | ||
| 5419 | 2025.06.23 16:25 | buy | 2718 | 0.01 | 94.033 | 0.000 | 0.000 | ||
| 5420 | 2025.06.23 16:30 | buy | 2719 | 0.01 | 94.012 | 0.000 | 0.000 | ||
| 5421 | 2025.06.23 16:30 | buy | 2720 | 0.01 | 93.990 | 0.000 | 0.000 | ||
| 5422 | 2025.06.23 16:31 | buy | 2721 | 0.01 | 93.969 | 0.000 | 0.000 | ||
| 5423 | 2025.06.23 16:31 | buy | 2722 | 0.01 | 93.949 | 0.000 | 0.000 | ||
| 5424 | 2025.06.23 16:37 | buy | 2723 | 0.01 | 93.928 | 0.000 | 0.000 | ||
| 5425 | 2025.06.23 16:37 | buy | 2724 | 0.01 | 93.908 | 0.000 | 0.000 | ||
| 5426 | 2025.06.23 17:07 | close | 2724 | 0.01 | 94.125 | 0.000 | 0.000 | 1.39 | 1252.67 |
| 5427 | 2025.06.23 17:07 | close | 2701 | 0.01 | 94.125 | 0.000 | 0.000 | -1.50 | 1251.17 |
| 5428 | 2025.06.23 17:07 | close | 2723 | 0.01 | 94.127 | 0.000 | 0.000 | 1.27 | 1252.44 |
| 5429 | 2025.06.23 17:07 | close | 2702 | 0.01 | 94.127 | 0.000 | 0.000 | -1.37 | 1251.07 |
| 5430 | 2025.06.23 17:07 | close | 2722 | 0.01 | 94.125 | 0.000 | 0.000 | 1.13 | 1252.20 |
| 5431 | 2025.06.23 17:07 | close | 2703 | 0.01 | 94.125 | 0.000 | 0.000 | -1.24 | 1250.96 |
| 5432 | 2025.06.23 17:07 | close | 2721 | 0.01 | 94.130 | 0.000 | 0.000 | 1.03 | 1251.99 |
| 5433 | 2025.06.23 17:07 | close | 2705 | 0.01 | 94.130 | 0.000 | 0.000 | -1.08 | 1250.91 |
| 5434 | 2025.06.23 17:07 | close | 2720 | 0.01 | 94.128 | 0.000 | 0.000 | 0.88 | 1251.79 |
| 5435 | 2025.06.23 17:07 | close | 2706 | 0.01 | 94.128 | 0.000 | 0.000 | -0.95 | 1250.84 |
| 5436 | 2025.06.23 17:07 | close | 2719 | 0.01 | 94.130 | 0.000 | 0.000 | 0.75 | 1251.59 |
| 5437 | 2025.06.23 17:07 | close | 2707 | 0.01 | 94.130 | 0.000 | 0.000 | -0.82 | 1250.77 |
| 5438 | 2025.06.23 17:07 | close | 2718 | 0.01 | 94.131 | 0.000 | 0.000 | 0.63 | 1251.40 |
| 5439 | 2025.06.23 17:07 | close | 2708 | 0.01 | 94.131 | 0.000 | 0.000 | -0.68 | 1250.72 |
| 5440 | 2025.06.23 17:07 | close | 2717 | 0.01 | 94.132 | 0.000 | 0.000 | 0.50 | 1251.22 |
| 5441 | 2025.06.23 17:07 | close | 2709 | 0.01 | 94.132 | 0.000 | 0.000 | -0.55 | 1250.67 |
| 5442 | 2025.06.23 17:08 | close | 2716 | 0.01 | 94.136 | 0.000 | 0.000 | 0.40 | 1251.07 |
| 5443 | 2025.06.23 17:08 | close | 2710 | 0.01 | 94.136 | 0.000 | 0.000 | -0.39 | 1250.68 |
| 5444 | 2025.06.23 17:10 | close | 2715 | 0.01 | 94.171 | 0.000 | 0.000 | 0.48 | 1251.16 |
| 5445 | 2025.06.23 17:10 | close | 2714 | 0.01 | 94.171 | 0.000 | 0.000 | 0.36 | 1251.52 |
| 5446 | 2025.06.23 17:10 | close | 2713 | 0.01 | 94.171 | 0.000 | 0.000 | 0.23 | 1251.75 |
| 5447 | 2025.06.23 17:10 | close | 2712 | 0.01 | 94.171 | 0.000 | 0.000 | 0.09 | 1251.84 |
| 5448 | 2025.06.23 17:10 | close | 2711 | 0.01 | 94.171 | 0.000 | 0.000 | -0.04 | 1251.80 |
| 5449 | 2025.06.23 17:10 | buy | 2725 | 0.02 | 94.201 | 0.000 | 0.000 | ||
| 5450 | 2025.06.23 17:14 | close | 2725 | 0.02 | 94.221 | 0.000 | 0.000 | 0.25 | 1252.05 |
| 5451 | 2025.06.23 17:14 | buy | 2726 | 0.02 | 94.251 | 0.000 | 0.000 | ||
| 5452 | 2025.06.23 17:16 | close | 2726 | 0.02 | 94.272 | 0.000 | 0.000 | 0.27 | 1252.32 |
| 5453 | 2025.06.23 17:16 | buy | 2727 | 0.02 | 94.302 | 0.000 | 0.000 | ||
| 5454 | 2025.06.23 17:22 | close | 2727 | 0.02 | 94.323 | 0.000 | 0.000 | 0.27 | 1252.59 |
| 5455 | 2025.06.23 17:22 | buy | 2728 | 0.02 | 94.353 | 0.000 | 0.000 | ||
| 5456 | 2025.06.23 17:25 | close | 2728 | 0.02 | 94.374 | 0.000 | 0.000 | 0.26 | 1252.85 |
| 5457 | 2025.06.23 17:25 | buy | 2729 | 0.02 | 94.404 | 0.000 | 0.000 | ||
| 5458 | 2025.06.23 17:25 | buy | 2730 | 0.01 | 94.384 | 0.000 | 0.000 | ||
| 5459 | 2025.06.23 17:26 | buy | 2731 | 0.01 | 94.364 | 0.000 | 0.000 | ||
| 5460 | 2025.06.23 17:33 | buy | 2732 | 0.01 | 94.344 | 0.000 | 0.000 | ||
| 5461 | 2025.06.23 17:36 | buy | 2733 | 0.01 | 94.323 | 0.000 | 0.000 | ||
| 5462 | 2025.06.23 17:37 | buy | 2734 | 0.01 | 94.303 | 0.000 | 0.000 | ||
| 5463 | 2025.06.23 17:39 | close | 2734 | 0.01 | 94.356 | 0.000 | 0.000 | 0.34 | 1253.19 |
| 5464 | 2025.06.23 17:39 | close | 2729 | 0.01 | 94.356 | 0.000 | 0.000 | -0.31 | 1252.88 |
| 5465 | 2025.06.23 17:39 | buy | 2735 | 0.01 | 94.404 | 0.000 | 0.000 | ||
| 5466 | 2025.06.23 17:42 | buy | 2736 | 0.01 | 94.302 | 0.000 | 0.000 | ||
| 5467 | 2025.06.23 17:42 | buy | 2737 | 0.01 | 94.281 | 0.000 | 0.000 | ||
| 5468 | 2025.06.23 18:00 | close | 2737 | 0.01 | 94.341 | 0.000 | 0.000 | 0.39 | 1253.27 |
| 5469 | 2025.06.23 18:00 | close | 2735 | 0.01 | 94.341 | 0.000 | 0.000 | -0.40 | 1252.87 |
| 5470 | 2025.06.23 18:15 | buy | 2738 | 0.01 | 94.282 | 0.000 | 0.000 | ||
| 5471 | 2025.06.23 18:41 | close | 2738 | 0.01 | 94.333 | 0.000 | 0.000 | 0.33 | 1253.20 |
| 5472 | 2025.06.23 18:41 | close | 2730 | 0.01 | 94.333 | 0.000 | 0.000 | -0.32 | 1252.88 |
| 5473 | 2025.06.23 18:59 | close | 2736 | 0.01 | 94.351 | 0.000 | 0.000 | 0.31 | 1253.19 |
| 5474 | 2025.06.23 18:59 | close | 2733 | 0.01 | 94.351 | 0.000 | 0.000 | 0.18 | 1253.37 |
| 5475 | 2025.06.23 18:59 | close | 2732 | 0.01 | 94.351 | 0.000 | 0.000 | 0.04 | 1253.41 |
| 5476 | 2025.06.23 18:59 | close | 2731 | 0.01 | 94.351 | 0.000 | 0.000 | -0.08 | 1253.33 |
| 5477 | 2025.06.23 18:59 | buy | 2739 | 0.02 | 94.381 | 0.000 | 0.000 | ||
| 5478 | 2025.06.23 19:03 | buy | 2740 | 0.01 | 94.361 | 0.000 | 0.000 | ||
| 5479 | 2025.06.23 19:06 | buy | 2741 | 0.01 | 94.341 | 0.000 | 0.000 | ||
| 5480 | 2025.06.23 19:43 | buy | 2742 | 0.01 | 94.319 | 0.000 | 0.000 | ||
| 5481 | 2025.06.23 20:10 | close | 2742 | 0.01 | 94.372 | 0.000 | 0.000 | 0.33 | 1253.66 |
| 5482 | 2025.06.23 20:10 | close | 2741 | 0.01 | 94.372 | 0.000 | 0.000 | 0.19 | 1253.85 |
| 5483 | 2025.06.23 20:10 | close | 2740 | 0.01 | 94.372 | 0.000 | 0.000 | 0.07 | 1253.92 |
| 5484 | 2025.06.23 20:10 | close | 2739 | 0.02 | 94.372 | 0.000 | 0.000 | -0.11 | 1253.81 |
| 5485 | 2025.06.23 20:10 | buy | 2743 | 0.02 | 94.402 | 0.000 | 0.000 | ||
| 5486 | 2025.06.23 20:42 | close | 2743 | 0.02 | 94.422 | 0.000 | 0.000 | 0.26 | 1254.07 |
| 5487 | 2025.06.23 20:42 | sell | 2744 | 0.02 | 94.422 | 0.000 | 0.000 | ||
| 5488 | 2025.06.23 20:51 | close | 2744 | 0.02 | 94.402 | 0.000 | 0.000 | 0.25 | 1254.32 |
| 5489 | 2025.06.23 20:51 | sell | 2745 | 0.02 | 94.372 | 0.000 | 0.000 | ||
| 5490 | 2025.06.23 21:04 | close | 2745 | 0.02 | 94.273 | 0.000 | 0.000 | 1.26 | 1255.58 |
| 5491 | 2025.06.23 21:04 | buy | 2746 | 0.02 | 94.273 | 0.000 | 0.000 | ||
| 5492 | 2025.06.23 21:07 | close | 2746 | 0.02 | 94.293 | 0.000 | 0.000 | 0.26 | 1255.84 |
| 5493 | 2025.06.23 21:07 | buy | 2747 | 0.02 | 94.323 | 0.000 | 0.000 | ||
| 5494 | 2025.06.23 21:08 | buy | 2748 | 0.01 | 94.276 | 0.000 | 0.000 | ||
| 5495 | 2025.06.23 21:20 | close | 2748 | 0.01 | 94.337 | 0.000 | 0.000 | 0.39 | 1256.23 |
| 5496 | 2025.06.23 21:20 | close | 2747 | 0.02 | 94.337 | 0.000 | 0.000 | 0.18 | 1256.41 |
| 5497 | 2025.06.23 21:20 | buy | 2749 | 0.02 | 94.367 | 0.000 | 0.000 | ||
| 5498 | 2025.06.23 21:33 | buy | 2750 | 0.01 | 94.340 | 0.000 | 0.000 | ||
| 5499 | 2025.06.23 22:00 | close | 2750 | 0.01 | 94.385 | 0.000 | 0.000 | 0.29 | 1256.70 |
| 5500 | 2025.06.23 22:00 | close | 2749 | 0.02 | 94.385 | 0.000 | 0.000 | 0.23 | 1256.93 |
| 5501 | 2025.06.23 22:00 | sell | 2751 | 0.02 | 94.385 | 0.000 | 0.000 | ||
| 5502 | 2025.06.23 22:03 | sell | 2752 | 0.01 | 94.438 | 0.000 | 0.000 | ||
| 5503 | 2025.06.23 22:06 | close | 2752 | 0.01 | 94.378 | 0.000 | 0.000 | 0.39 | 1257.32 |
| 5504 | 2025.06.23 22:06 | close | 2751 | 0.02 | 94.378 | 0.000 | 0.000 | 0.09 | 1257.41 |
| 5505 | 2025.06.23 22:06 | sell | 2753 | 0.02 | 94.348 | 0.000 | 0.000 | ||
| 5506 | 2025.06.23 22:06 | sell | 2754 | 0.01 | 94.399 | 0.000 | 0.000 | ||
| 5507 | 2025.06.23 22:06 | close | 2754 | 0.01 | 94.340 | 0.000 | 0.000 | 0.38 | 1257.79 |
| 5508 | 2025.06.23 22:06 | close | 2753 | 0.02 | 94.340 | 0.000 | 0.000 | 0.11 | 1257.90 |
| 5509 | 2025.06.23 22:06 | sell | 2755 | 0.02 | 94.310 | 0.000 | 0.000 | ||
| 5510 | 2025.06.23 22:07 | sell | 2756 | 0.01 | 94.365 | 0.000 | 0.000 | ||
| 5511 | 2025.06.23 22:16 | sell | 2757 | 0.01 | 94.415 | 0.000 | 0.000 | ||
| 5512 | 2025.06.23 22:40 | sell | 2758 | 0.01 | 94.465 | 0.000 | 0.000 | ||
| 5513 | 2025.06.23 23:14 | sell | 2759 | 0.01 | 94.515 | 0.000 | 0.000 | ||
| 5514 | 2025.06.24 00:13 | close | 2759 | 0.01 | 94.465 | 0.000 | 0.000 | 0.22 | 1258.12 |
| 5515 | 2025.06.24 00:13 | close | 2755 | 0.01 | 94.465 | 0.000 | 0.000 | -1.09 | 1257.03 |
| 5516 | 2025.06.24 00:13 | sell | 2760 | 0.01 | 94.310 | 0.000 | 0.000 | ||
| 5517 | 2025.06.24 00:35 | close | 2758 | 0.01 | 94.374 | 0.000 | 0.000 | 0.48 | 1257.51 |
| 5518 | 2025.06.24 00:35 | close | 2760 | 0.01 | 94.374 | 0.000 | 0.000 | -0.51 | 1257.01 |
| 5519 | 2025.06.24 02:57 | sell | 2761 | 0.01 | 94.465 | 0.000 | 0.000 | ||
| 5520 | 2025.06.24 06:35 | sell | 2762 | 0.01 | 94.515 | 0.000 | 0.000 | ||
| 5521 | 2025.06.24 07:13 | close | 2762 | 0.01 | 94.436 | 0.000 | 0.000 | 0.51 | 1257.52 |
| 5522 | 2025.06.24 07:13 | close | 2756 | 0.01 | 94.436 | 0.000 | 0.000 | -0.55 | 1256.97 |
| 5523 | 2025.06.24 07:53 | close | 2761 | 0.01 | 94.318 | 0.000 | 0.000 | 0.94 | 1257.91 |
| 5524 | 2025.06.24 07:53 | close | 2757 | 0.01 | 94.318 | 0.000 | 0.000 | 0.52 | 1258.43 |
| 5525 | 2025.06.24 07:53 | sell | 2763 | 0.02 | 94.288 | 0.000 | 0.000 | ||
| 5526 | 2025.06.24 07:54 | sell | 2764 | 0.01 | 94.340 | 0.000 | 0.000 | ||
| 5527 | 2025.06.24 07:57 | sell | 2765 | 0.01 | 94.393 | 0.000 | 0.000 | ||
| 5528 | 2025.06.24 08:14 | close | 2765 | 0.01 | 94.308 | 0.000 | 0.000 | 0.54 | 1258.97 |
| 5529 | 2025.06.24 08:14 | close | 2764 | 0.01 | 94.308 | 0.000 | 0.000 | 0.20 | 1259.17 |
| 5530 | 2025.06.24 08:14 | close | 2763 | 0.02 | 94.308 | 0.000 | 0.000 | -0.26 | 1258.91 |
| 5531 | 2025.06.24 08:14 | sell | 2766 | 0.02 | 94.278 | 0.000 | 0.000 | ||
| 5532 | 2025.06.24 08:19 | close | 2766 | 0.02 | 94.256 | 0.000 | 0.000 | 0.28 | 1259.19 |
| 5533 | 2025.06.24 08:19 | sell | 2767 | 0.02 | 94.226 | 0.000 | 0.000 | ||
| 5534 | 2025.06.24 08:22 | sell | 2768 | 0.01 | 94.280 | 0.000 | 0.000 | ||
| 5535 | 2025.06.24 08:48 | sell | 2769 | 0.01 | 94.330 | 0.000 | 0.000 | ||
| 5536 | 2025.06.24 09:00 | sell | 2770 | 0.01 | 94.380 | 0.000 | 0.000 | ||
| 5537 | 2025.06.24 09:10 | sell | 2771 | 0.01 | 94.431 | 0.000 | 0.000 | ||
| 5538 | 2025.06.24 09:13 | sell | 2772 | 0.01 | 94.481 | 0.000 | 0.000 | ||
| 5539 | 2025.06.24 09:44 | close | 2772 | 0.01 | 94.431 | 0.000 | 0.000 | 0.32 | 1259.51 |
| 5540 | 2025.06.24 09:44 | close | 2767 | 0.01 | 94.431 | 0.000 | 0.000 | -1.31 | 1258.20 |
| 5541 | 2025.06.24 09:44 | sell | 2773 | 0.01 | 94.226 | 0.000 | 0.000 | ||
| 5542 | 2025.06.24 12:35 | close | 2771 | 0.01 | 94.331 | 0.000 | 0.000 | 0.64 | 1258.84 |
| 5543 | 2025.06.24 12:35 | close | 2773 | 0.01 | 94.331 | 0.000 | 0.000 | -0.67 | 1258.17 |
| 5544 | 2025.06.24 13:22 | close | 2770 | 0.01 | 94.252 | 0.000 | 0.000 | 0.82 | 1258.99 |
| 5545 | 2025.06.24 13:22 | close | 2769 | 0.01 | 94.252 | 0.000 | 0.000 | 0.50 | 1259.49 |
| 5546 | 2025.06.24 13:22 | close | 2768 | 0.01 | 94.252 | 0.000 | 0.000 | 0.18 | 1259.67 |
| 5547 | 2025.06.24 13:22 | buy | 2774 | 0.02 | 94.252 | 0.000 | 0.000 | ||
| 5548 | 2025.06.24 13:33 | buy | 2775 | 0.01 | 94.232 | 0.000 | 0.000 | ||
| 5549 | 2025.06.24 13:34 | buy | 2776 | 0.01 | 94.211 | 0.000 | 0.000 | ||
| 5550 | 2025.06.24 13:44 | buy | 2777 | 0.01 | 94.189 | 0.000 | 0.000 | ||
| 5551 | 2025.06.24 13:55 | buy | 2778 | 0.01 | 94.169 | 0.000 | 0.000 | ||
| 5552 | 2025.06.24 13:56 | buy | 2779 | 0.01 | 94.149 | 0.000 | 0.000 | ||
| 5553 | 2025.06.24 14:00 | buy | 2780 | 0.01 | 94.124 | 0.000 | 0.000 | ||
| 5554 | 2025.06.24 14:15 | close | 2780 | 0.01 | 94.174 | 0.000 | 0.000 | 0.32 | 1259.99 |
| 5555 | 2025.06.24 14:15 | close | 2774 | 0.01 | 94.174 | 0.000 | 0.000 | -0.50 | 1259.49 |
| 5556 | 2025.06.24 14:15 | buy | 2781 | 0.01 | 94.252 | 0.000 | 0.000 | ||
| 5557 | 2025.06.24 14:17 | close | 2779 | 0.01 | 94.200 | 0.000 | 0.000 | 0.33 | 1259.82 |
| 5558 | 2025.06.24 14:17 | close | 2781 | 0.01 | 94.200 | 0.000 | 0.000 | -0.33 | 1259.49 |
| 5559 | 2025.06.24 14:30 | close | 2778 | 0.01 | 94.227 | 0.000 | 0.000 | 0.37 | 1259.86 |
| 5560 | 2025.06.24 14:30 | close | 2777 | 0.01 | 94.227 | 0.000 | 0.000 | 0.24 | 1260.10 |
| 5561 | 2025.06.24 14:30 | close | 2776 | 0.01 | 94.227 | 0.000 | 0.000 | 0.10 | 1260.20 |
| 5562 | 2025.06.24 14:30 | close | 2775 | 0.01 | 94.227 | 0.000 | 0.000 | -0.03 | 1260.17 |
| 5563 | 2025.06.24 14:30 | buy | 2782 | 0.02 | 94.257 | 0.000 | 0.000 | ||
| 5564 | 2025.06.24 14:30 | buy | 2783 | 0.01 | 94.236 | 0.000 | 0.000 | ||
| 5565 | 2025.06.24 14:33 | buy | 2784 | 0.01 | 94.216 | 0.000 | 0.000 | ||
| 5566 | 2025.06.24 14:45 | buy | 2785 | 0.01 | 94.194 | 0.000 | 0.000 | ||
| 5567 | 2025.06.24 14:49 | buy | 2786 | 0.01 | 94.174 | 0.000 | 0.000 | ||
| 5568 | 2025.06.24 14:51 | buy | 2787 | 0.01 | 94.151 | 0.000 | 0.000 | ||
| 5569 | 2025.06.24 15:02 | close | 2787 | 0.01 | 94.203 | 0.000 | 0.000 | 0.34 | 1260.51 |
| 5570 | 2025.06.24 15:02 | close | 2782 | 0.01 | 94.203 | 0.000 | 0.000 | -0.34 | 1260.17 |
| 5571 | 2025.06.24 15:02 | buy | 2788 | 0.01 | 94.257 | 0.000 | 0.000 | ||
| 5572 | 2025.06.24 15:12 | close | 2788 | 0.01 | 94.233 | 0.000 | 0.000 | -0.15 | 1260.02 |
| 5573 | 2025.06.24 15:12 | close | 2786 | 0.01 | 94.233 | 0.000 | 0.000 | 0.38 | 1260.40 |
| 5574 | 2025.06.24 15:12 | close | 2785 | 0.01 | 94.233 | 0.000 | 0.000 | 0.25 | 1260.65 |
| 5575 | 2025.06.24 15:12 | close | 2784 | 0.01 | 94.233 | 0.000 | 0.000 | 0.11 | 1260.76 |
| 5576 | 2025.06.24 15:12 | close | 2783 | 0.01 | 94.233 | 0.000 | 0.000 | -0.02 | 1260.74 |
| 5577 | 2025.06.24 15:12 | buy | 2789 | 0.02 | 94.263 | 0.000 | 0.000 | ||
| 5578 | 2025.06.24 15:13 | buy | 2790 | 0.01 | 94.243 | 0.000 | 0.000 | ||
| 5579 | 2025.06.24 15:25 | close | 2790 | 0.01 | 94.285 | 0.000 | 0.000 | 0.27 | 1261.01 |
| 5580 | 2025.06.24 15:25 | close | 2789 | 0.02 | 94.285 | 0.000 | 0.000 | 0.28 | 1261.29 |
| 5581 | 2025.06.24 15:25 | sell | 2791 | 0.02 | 94.285 | 0.000 | 0.000 | ||
| 5582 | 2025.06.24 15:26 | close | 2791 | 0.02 | 94.265 | 0.000 | 0.000 | 0.25 | 1261.54 |
| 5583 | 2025.06.24 15:26 | sell | 2792 | 0.02 | 94.235 | 0.000 | 0.000 | ||
| 5584 | 2025.06.24 15:43 | close | 2792 | 0.02 | 94.214 | 0.000 | 0.000 | 0.26 | 1261.80 |
| 5585 | 2025.06.24 15:43 | sell | 2793 | 0.02 | 94.184 | 0.000 | 0.000 | ||
| 5586 | 2025.06.24 15:48 | close | 2793 | 0.02 | 94.164 | 0.000 | 0.000 | 0.25 | 1262.05 |
| 5587 | 2025.06.24 15:48 | sell | 2794 | 0.02 | 94.134 | 0.000 | 0.000 | ||
| 5588 | 2025.06.24 16:27 | sell | 2795 | 0.01 | 94.184 | 0.000 | 0.000 | ||
| 5589 | 2025.06.24 17:09 | close | 2795 | 0.01 | 94.125 | 0.000 | 0.000 | 0.38 | 1262.43 |
| 5590 | 2025.06.24 17:09 | close | 2794 | 0.02 | 94.125 | 0.000 | 0.000 | 0.11 | 1262.54 |
| 5591 | 2025.06.24 17:09 | buy | 2796 | 0.02 | 94.125 | 0.000 | 0.000 | ||
| 5592 | 2025.06.24 17:38 | close | 2796 | 0.02 | 94.145 | 0.000 | 0.000 | 0.26 | 1262.80 |
| 5593 | 2025.06.24 17:38 | buy | 2797 | 0.02 | 94.175 | 0.000 | 0.000 | ||
| 5594 | 2025.06.24 17:55 | close | 2797 | 0.02 | 94.195 | 0.000 | 0.000 | 0.26 | 1263.06 |
| 5595 | 2025.06.24 17:55 | sell | 2798 | 0.02 | 94.195 | 0.000 | 0.000 | ||
| 5596 | 2025.06.24 18:07 | close | 2798 | 0.02 | 94.174 | 0.000 | 0.000 | 0.26 | 1263.32 |
| 5597 | 2025.06.24 18:07 | sell | 2799 | 0.02 | 94.144 | 0.000 | 0.000 | ||
| 5598 | 2025.06.24 18:52 | close | 2799 | 0.02 | 94.124 | 0.000 | 0.000 | 0.25 | 1263.57 |
| 5599 | 2025.06.24 18:52 | sell | 2800 | 0.02 | 94.094 | 0.000 | 0.000 | ||
| 5600 | 2025.06.24 20:17 | close | 2800 | 0.02 | 94.074 | 0.000 | 0.000 | 0.25 | 1263.82 |
| 5601 | 2025.06.24 20:17 | buy | 2801 | 0.02 | 94.074 | 0.000 | 0.000 | ||
| 5602 | 2025.06.24 20:18 | buy | 2802 | 0.01 | 94.053 | 0.000 | 0.000 | ||
| 5603 | 2025.06.24 20:25 | buy | 2803 | 0.01 | 94.031 | 0.000 | 0.000 | ||
| 5604 | 2025.06.24 20:27 | buy | 2804 | 0.01 | 94.008 | 0.000 | 0.000 | ||
| 5605 | 2025.06.24 21:05 | buy | 2805 | 0.01 | 93.977 | 0.000 | 0.000 | ||
| 5606 | 2025.06.24 21:50 | buy | 2806 | 0.01 | 93.922 | 0.000 | 0.000 | ||
| 5607 | 2025.06.24 22:00 | close | 2806 | 0.01 | 93.992 | 0.000 | 0.000 | 0.45 | 1264.27 |
| 5608 | 2025.06.24 22:00 | close | 2801 | 0.01 | 93.992 | 0.000 | 0.000 | -0.52 | 1263.75 |
| 5609 | 2025.06.24 22:00 | buy | 2807 | 0.01 | 94.074 | 0.000 | 0.000 | ||
| 5610 | 2025.06.24 22:04 | close | 2805 | 0.01 | 94.027 | 0.000 | 0.000 | 0.32 | 1264.07 |
| 5611 | 2025.06.24 22:04 | close | 2807 | 0.01 | 94.027 | 0.000 | 0.000 | -0.30 | 1263.77 |
| 5612 | 2025.06.24 22:49 | close | 2804 | 0.01 | 94.060 | 0.000 | 0.000 | 0.33 | 1264.10 |
| 5613 | 2025.06.24 22:49 | close | 2803 | 0.01 | 94.060 | 0.000 | 0.000 | 0.18 | 1264.28 |
| 5614 | 2025.06.24 22:49 | close | 2802 | 0.01 | 94.060 | 0.000 | 0.000 | 0.04 | 1264.32 |
| 5615 | 2025.06.24 22:49 | buy | 2808 | 0.02 | 94.090 | 0.000 | 0.000 | ||
| 5616 | 2025.06.24 22:59 | buy | 2809 | 0.01 | 94.069 | 0.000 | 0.000 | ||
| 5617 | 2025.06.24 23:17 | buy | 2810 | 0.01 | 94.048 | 0.000 | 0.000 | ||
| 5618 | 2025.06.24 23:18 | buy | 2811 | 0.01 | 94.026 | 0.000 | 0.000 | ||
| 5619 | 2025.06.24 23:26 | buy | 2812 | 0.01 | 94.006 | 0.000 | 0.000 | ||
| 5620 | 2025.06.24 23:50 | close | 2812 | 0.01 | 94.061 | 0.000 | 0.000 | 0.35 | 1264.67 |
| 5621 | 2025.06.24 23:50 | close | 2808 | 0.02 | 94.061 | 0.000 | 0.000 | -0.37 | 1264.30 |
| 5622 | 2025.06.24 23:51 | close | 2811 | 0.01 | 94.075 | 0.000 | 0.000 | 0.31 | 1264.61 |
| 5623 | 2025.06.24 23:51 | close | 2810 | 0.01 | 94.075 | 0.000 | 0.000 | 0.17 | 1264.78 |
| 5624 | 2025.06.24 23:51 | close | 2809 | 0.01 | 94.075 | 0.000 | 0.000 | 0.04 | 1264.82 |
| 5625 | 2025.06.24 23:51 | buy | 2813 | 0.02 | 94.105 | 0.000 | 0.000 | ||
| 5626 | 2025.06.24 23:57 | close | 2813 | 0.02 | 94.125 | 0.000 | 0.000 | 0.25 | 1265.07 |
| 5627 | 2025.06.24 23:57 | buy | 2814 | 0.02 | 94.155 | 0.000 | 0.000 | ||
| 5628 | 2025.06.25 00:01 | buy | 2815 | 0.01 | 94.134 | 0.000 | 0.000 | ||
| 5629 | 2025.06.25 00:05 | buy | 2816 | 0.01 | 94.110 | 0.000 | 0.000 | ||
| 5630 | 2025.06.25 00:10 | buy | 2817 | 0.01 | 94.089 | 0.000 | 0.000 | ||
| 5631 | 2025.06.25 00:18 | close | 2817 | 0.01 | 94.150 | 0.000 | 0.000 | 0.39 | 1265.46 |
| 5632 | 2025.06.25 00:18 | close | 2816 | 0.01 | 94.150 | 0.000 | 0.000 | 0.26 | 1265.72 |
| 5633 | 2025.06.25 00:18 | close | 2815 | 0.01 | 94.150 | 0.000 | 0.000 | 0.11 | 1265.83 |
| 5634 | 2025.06.25 00:18 | close | 2814 | 0.02 | 94.150 | 0.000 | 0.000 | -0.06 | 1265.77 |
| 5635 | 2025.06.25 00:18 | buy | 2818 | 0.02 | 94.180 | 0.000 | 0.000 | ||
| 5636 | 2025.06.25 00:18 | buy | 2819 | 0.01 | 94.158 | 0.000 | 0.000 | ||
| 5637 | 2025.06.25 00:22 | buy | 2820 | 0.01 | 94.138 | 0.000 | 0.000 | ||
| 5638 | 2025.06.25 00:26 | buy | 2821 | 0.01 | 94.118 | 0.000 | 0.000 | ||
| 5639 | 2025.06.25 00:44 | close | 2821 | 0.01 | 94.174 | 0.000 | 0.000 | 0.36 | 1266.13 |
| 5640 | 2025.06.25 00:44 | close | 2820 | 0.01 | 94.174 | 0.000 | 0.000 | 0.23 | 1266.36 |
| 5641 | 2025.06.25 00:44 | close | 2819 | 0.01 | 94.174 | 0.000 | 0.000 | 0.10 | 1266.46 |
| 5642 | 2025.06.25 00:44 | close | 2818 | 0.02 | 94.174 | 0.000 | 0.000 | -0.08 | 1266.38 |
| 5643 | 2025.06.25 00:44 | buy | 2822 | 0.02 | 94.204 | 0.000 | 0.000 | ||
| 5644 | 2025.06.25 00:50 | buy | 2823 | 0.01 | 94.184 | 0.000 | 0.000 | ||
| 5645 | 2025.06.25 00:55 | close | 2823 | 0.01 | 94.224 | 0.000 | 0.000 | 0.26 | 1266.64 |
| 5646 | 2025.06.25 00:55 | close | 2822 | 0.02 | 94.224 | 0.000 | 0.000 | 0.26 | 1266.90 |
| 5647 | 2025.06.25 00:55 | buy | 2824 | 0.02 | 94.254 | 0.000 | 0.000 | ||
| 5648 | 2025.06.25 00:56 | buy | 2825 | 0.01 | 94.234 | 0.000 | 0.000 | ||
| 5649 | 2025.06.25 00:58 | buy | 2826 | 0.01 | 94.213 | 0.000 | 0.000 | ||
| 5650 | 2025.06.25 00:58 | buy | 2827 | 0.01 | 94.191 | 0.000 | 0.000 | ||
| 5651 | 2025.06.25 01:00 | buy | 2828 | 0.01 | 94.170 | 0.000 | 0.000 | ||
| 5652 | 2025.06.25 01:00 | buy | 2829 | 0.01 | 94.147 | 0.000 | 0.000 | ||
| 5653 | 2025.06.25 01:03 | buy | 2830 | 0.01 | 94.127 | 0.000 | 0.000 | ||
| 5654 | 2025.06.25 01:11 | buy | 2831 | 0.01 | 94.106 | 0.000 | 0.000 | ||
| 5655 | 2025.06.25 01:22 | close | 2831 | 0.01 | 94.156 | 0.000 | 0.000 | 0.32 | 1267.22 |
| 5656 | 2025.06.25 01:22 | close | 2824 | 0.01 | 94.156 | 0.000 | 0.000 | -0.62 | 1266.60 |
| 5657 | 2025.06.25 01:22 | buy | 2832 | 0.01 | 94.254 | 0.000 | 0.000 | ||
| 5658 | 2025.06.25 01:30 | buy | 2833 | 0.01 | 94.105 | 0.000 | 0.000 | ||
| 5659 | 2025.06.25 01:30 | buy | 2834 | 0.01 | 94.084 | 0.000 | 0.000 | ||
| 5660 | 2025.06.25 01:30 | buy | 2835 | 0.01 | 94.060 | 0.000 | 0.000 | ||
| 5661 | 2025.06.25 01:30 | buy | 2836 | 0.01 | 94.040 | 0.000 | 0.000 | ||
| 5662 | 2025.06.25 01:30 | close | 2836 | 0.01 | 94.142 | 0.000 | 0.000 | 0.66 | 1267.26 |
| 5663 | 2025.06.25 01:30 | close | 2832 | 0.01 | 94.142 | 0.000 | 0.000 | -0.71 | 1266.55 |
| 5664 | 2025.06.25 01:30 | close | 2835 | 0.01 | 94.145 | 0.000 | 0.000 | 0.55 | 1267.10 |
| 5665 | 2025.06.25 01:30 | close | 2825 | 0.01 | 94.145 | 0.000 | 0.000 | -0.56 | 1266.54 |
| 5666 | 2025.06.25 01:30 | close | 2834 | 0.01 | 94.148 | 0.000 | 0.000 | 0.40 | 1266.94 |
| 5667 | 2025.06.25 01:30 | close | 2826 | 0.01 | 94.148 | 0.000 | 0.000 | -0.42 | 1266.52 |
| 5668 | 2025.06.25 01:44 | close | 2833 | 0.01 | 94.175 | 0.000 | 0.000 | 0.45 | 1266.97 |
| 5669 | 2025.06.25 01:44 | close | 2830 | 0.01 | 94.175 | 0.000 | 0.000 | 0.31 | 1267.28 |
| 5670 | 2025.06.25 01:44 | close | 2829 | 0.01 | 94.175 | 0.000 | 0.000 | 0.18 | 1267.46 |
| 5671 | 2025.06.25 01:44 | close | 2828 | 0.01 | 94.175 | 0.000 | 0.000 | 0.04 | 1267.50 |
| 5672 | 2025.06.25 01:44 | close | 2827 | 0.01 | 94.175 | 0.000 | 0.000 | -0.10 | 1267.40 |
| 5673 | 2025.06.25 01:44 | buy | 2837 | 0.02 | 94.205 | 0.000 | 0.000 | ||
| 5674 | 2025.06.25 01:45 | buy | 2838 | 0.01 | 94.185 | 0.000 | 0.000 | ||
| 5675 | 2025.06.25 01:47 | buy | 2839 | 0.01 | 94.163 | 0.000 | 0.000 | ||
| 5676 | 2025.06.25 01:48 | buy | 2840 | 0.01 | 94.140 | 0.000 | 0.000 | ||
| 5677 | 2025.06.25 01:48 | buy | 2841 | 0.01 | 94.120 | 0.000 | 0.000 | ||
| 5678 | 2025.06.25 01:48 | buy | 2842 | 0.01 | 94.100 | 0.000 | 0.000 | ||
| 5679 | 2025.06.25 02:00 | buy | 2843 | 0.01 | 94.080 | 0.000 | 0.000 | ||
| 5680 | 2025.06.25 02:01 | buy | 2844 | 0.01 | 94.060 | 0.000 | 0.000 | ||
| 5681 | 2025.06.25 02:27 | close | 2844 | 0.01 | 94.111 | 0.000 | 0.000 | 0.33 | 1267.73 |
| 5682 | 2025.06.25 02:27 | close | 2837 | 0.01 | 94.111 | 0.000 | 0.000 | -0.60 | 1267.13 |
| 5683 | 2025.06.25 02:27 | buy | 2845 | 0.01 | 94.205 | 0.000 | 0.000 | ||
| 5684 | 2025.06.25 02:36 | close | 2843 | 0.01 | 94.141 | 0.000 | 0.000 | 0.39 | 1267.52 |
| 5685 | 2025.06.25 02:36 | close | 2845 | 0.01 | 94.141 | 0.000 | 0.000 | -0.41 | 1267.11 |
| 5686 | 2025.06.25 02:57 | close | 2842 | 0.01 | 94.168 | 0.000 | 0.000 | 0.43 | 1267.54 |
| 5687 | 2025.06.25 02:57 | close | 2841 | 0.01 | 94.168 | 0.000 | 0.000 | 0.30 | 1267.84 |
| 5688 | 2025.06.25 02:57 | close | 2840 | 0.01 | 94.168 | 0.000 | 0.000 | 0.18 | 1268.02 |
| 5689 | 2025.06.25 02:57 | close | 2839 | 0.01 | 94.168 | 0.000 | 0.000 | 0.03 | 1268.05 |
| 5690 | 2025.06.25 02:57 | close | 2838 | 0.01 | 94.168 | 0.000 | 0.000 | -0.11 | 1267.94 |
| 5691 | 2025.06.25 02:57 | buy | 2846 | 0.02 | 94.198 | 0.000 | 0.000 | ||
| 5692 | 2025.06.25 03:11 | close | 2846 | 0.02 | 94.218 | 0.000 | 0.000 | 0.25 | 1268.19 |
| 5693 | 2025.06.25 03:11 | buy | 2847 | 0.02 | 94.248 | 0.000 | 0.000 | ||
| 5694 | 2025.06.25 03:16 | buy | 2848 | 0.01 | 94.228 | 0.000 | 0.000 | ||
| 5695 | 2025.06.25 03:18 | buy | 2849 | 0.01 | 94.207 | 0.000 | 0.000 | ||
| 5696 | 2025.06.25 03:19 | buy | 2850 | 0.01 | 94.187 | 0.000 | 0.000 | ||
| 5697 | 2025.06.25 03:43 | close | 2850 | 0.01 | 94.242 | 0.000 | 0.000 | 0.35 | 1268.54 |
| 5698 | 2025.06.25 03:43 | close | 2849 | 0.01 | 94.242 | 0.000 | 0.000 | 0.22 | 1268.76 |
| 5699 | 2025.06.25 03:43 | close | 2848 | 0.01 | 94.242 | 0.000 | 0.000 | 0.09 | 1268.85 |
| 5700 | 2025.06.25 03:43 | close | 2847 | 0.02 | 94.242 | 0.000 | 0.000 | -0.08 | 1268.77 |
| 5701 | 2025.06.25 03:43 | buy | 2851 | 0.02 | 94.272 | 0.000 | 0.000 | ||
| 5702 | 2025.06.25 03:51 | buy | 2852 | 0.01 | 94.252 | 0.000 | 0.000 | ||
| 5703 | 2025.06.25 03:59 | buy | 2853 | 0.01 | 94.232 | 0.000 | 0.000 | ||
| 5704 | 2025.06.25 04:04 | buy | 2854 | 0.01 | 94.209 | 0.000 | 0.000 | ||
| 5705 | 2025.06.25 04:30 | buy | 2855 | 0.01 | 94.188 | 0.000 | 0.000 | ||
| 5706 | 2025.06.25 04:35 | buy | 2856 | 0.01 | 94.163 | 0.000 | 0.000 | ||
| 5707 | 2025.06.25 04:44 | buy | 2857 | 0.01 | 94.142 | 0.000 | 0.000 | ||
| 5708 | 2025.06.25 04:47 | close | 2857 | 0.01 | 94.192 | 0.000 | 0.000 | 0.32 | 1269.09 |
| 5709 | 2025.06.25 04:47 | close | 2851 | 0.01 | 94.192 | 0.000 | 0.000 | -0.51 | 1268.58 |
| 5710 | 2025.06.25 04:47 | buy | 2858 | 0.01 | 94.272 | 0.000 | 0.000 | ||
| 5711 | 2025.06.25 05:00 | close | 2856 | 0.01 | 94.218 | 0.000 | 0.000 | 0.35 | 1268.93 |
| 5712 | 2025.06.25 05:00 | close | 2858 | 0.01 | 94.218 | 0.000 | 0.000 | -0.35 | 1268.58 |
| 5713 | 2025.06.25 05:20 | close | 2855 | 0.01 | 94.247 | 0.000 | 0.000 | 0.38 | 1268.96 |
| 5714 | 2025.06.25 05:20 | close | 2854 | 0.01 | 94.247 | 0.000 | 0.000 | 0.25 | 1269.21 |
| 5715 | 2025.06.25 05:20 | close | 2853 | 0.01 | 94.247 | 0.000 | 0.000 | 0.10 | 1269.31 |
| 5716 | 2025.06.25 05:20 | close | 2852 | 0.01 | 94.247 | 0.000 | 0.000 | -0.03 | 1269.28 |
| 5717 | 2025.06.25 05:20 | buy | 2859 | 0.02 | 94.277 | 0.000 | 0.000 | ||
| 5718 | 2025.06.25 05:22 | buy | 2860 | 0.01 | 94.257 | 0.000 | 0.000 | ||
| 5719 | 2025.06.25 05:38 | buy | 2861 | 0.01 | 94.236 | 0.000 | 0.000 | ||
| 5720 | 2025.06.25 05:46 | close | 2861 | 0.01 | 94.288 | 0.000 | 0.000 | 0.33 | 1269.61 |
| 5721 | 2025.06.25 05:46 | close | 2860 | 0.01 | 94.288 | 0.000 | 0.000 | 0.20 | 1269.81 |
| 5722 | 2025.06.25 05:46 | close | 2859 | 0.02 | 94.288 | 0.000 | 0.000 | 0.14 | 1269.95 |
| 5723 | 2025.06.25 05:46 | sell | 2862 | 0.02 | 94.288 | 0.000 | 0.000 | ||
| 5724 | 2025.06.25 06:00 | close | 2862 | 0.02 | 94.267 | 0.000 | 0.000 | 0.27 | 1270.22 |
| 5725 | 2025.06.25 06:00 | sell | 2863 | 0.02 | 94.237 | 0.000 | 0.000 | ||
| 5726 | 2025.06.25 06:09 | sell | 2864 | 0.01 | 94.290 | 0.000 | 0.000 | ||
| 5727 | 2025.06.25 06:30 | sell | 2865 | 0.01 | 94.340 | 0.000 | 0.000 | ||
| 5728 | 2025.06.25 06:45 | sell | 2866 | 0.01 | 94.390 | 0.000 | 0.000 | ||
| 5729 | 2025.06.25 07:14 | sell | 2867 | 0.01 | 94.440 | 0.000 | 0.000 | ||
| 5730 | 2025.06.25 07:27 | sell | 2868 | 0.01 | 94.490 | 0.000 | 0.000 | ||
| 5731 | 2025.06.25 07:53 | close | 2868 | 0.01 | 94.440 | 0.000 | 0.000 | 0.32 | 1270.54 |
| 5732 | 2025.06.25 07:53 | close | 2863 | 0.01 | 94.440 | 0.000 | 0.000 | -1.30 | 1269.24 |
| 5733 | 2025.06.25 07:53 | sell | 2869 | 0.01 | 94.237 | 0.000 | 0.000 | ||
| 5734 | 2025.06.25 08:32 | sell | 2870 | 0.01 | 94.491 | 0.000 | 0.000 | ||
| 5735 | 2025.06.25 08:56 | sell | 2871 | 0.01 | 94.541 | 0.000 | 0.000 | ||
| 5736 | 2025.06.25 09:43 | sell | 2872 | 0.01 | 94.593 | 0.000 | 0.000 | ||
| 5737 | 2025.06.25 10:47 | sell | 2873 | 0.01 | 94.645 | 0.000 | 0.000 | ||
| 5738 | 2025.06.25 11:21 | sell | 2874 | 0.01 | 94.695 | 0.000 | 0.000 | ||
| 5739 | 2025.06.25 13:05 | sell | 2875 | 0.01 | 94.746 | 0.000 | 0.000 | ||
| 5740 | 2025.06.25 15:34 | close | 2875 | 0.01 | 94.503 | 0.000 | 0.000 | 1.55 | 1270.79 |
| 5741 | 2025.06.25 15:34 | close | 2869 | 0.01 | 94.503 | 0.000 | 0.000 | -1.70 | 1269.09 |
| 5742 | 2025.06.25 15:40 | close | 2874 | 0.01 | 94.500 | 0.000 | 0.000 | 1.25 | 1270.34 |
| 5743 | 2025.06.25 15:40 | close | 2864 | 0.01 | 94.500 | 0.000 | 0.000 | -1.34 | 1269.00 |
| 5744 | 2025.06.25 15:40 | close | 2873 | 0.01 | 94.498 | 0.000 | 0.000 | 0.94 | 1269.94 |
| 5745 | 2025.06.25 15:40 | close | 2865 | 0.01 | 94.498 | 0.000 | 0.000 | -1.01 | 1268.93 |
| 5746 | 2025.06.25 15:41 | close | 2872 | 0.01 | 94.497 | 0.000 | 0.000 | 0.62 | 1269.55 |
| 5747 | 2025.06.25 15:41 | close | 2866 | 0.01 | 94.497 | 0.000 | 0.000 | -0.68 | 1268.87 |
| 5748 | 2025.06.25 16:58 | sell | 2876 | 0.01 | 94.591 | 0.000 | 0.000 | ||
| 5749 | 2025.06.25 18:49 | close | 2876 | 0.01 | 94.518 | 0.000 | 0.000 | 0.46 | 1269.33 |
| 5750 | 2025.06.25 18:49 | close | 2867 | 0.01 | 94.518 | 0.000 | 0.000 | -0.50 | 1268.83 |
| 5751 | 2025.06.25 20:39 | sell | 2877 | 0.01 | 94.593 | 0.000 | 0.000 | ||
| 5752 | 2025.06.25 21:04 | close | 2877 | 0.01 | 94.357 | 0.000 | 0.000 | 1.51 | 1270.34 |
| 5753 | 2025.06.25 21:04 | close | 2871 | 0.01 | 94.357 | 0.000 | 0.000 | 1.17 | 1271.51 |
| 5754 | 2025.06.25 21:04 | close | 2870 | 0.01 | 94.357 | 0.000 | 0.000 | 0.86 | 1272.37 |
| 5755 | 2025.06.25 21:04 | sell | 2878 | 0.02 | 94.327 | 0.000 | 0.000 | ||
| 5756 | 2025.06.25 21:05 | sell | 2879 | 0.01 | 94.384 | 0.000 | 0.000 | ||
| 5757 | 2025.06.25 21:05 | sell | 2880 | 0.01 | 94.485 | 0.000 | 0.000 | ||
| 5758 | 2025.06.25 22:00 | sell | 2881 | 0.01 | 94.540 | 0.000 | 0.000 | ||
| 5759 | 2025.06.26 00:06 | close | 2881 | 0.01 | 94.490 | 0.000 | 0.000 | 0.03 | 1272.39 |
| 5760 | 2025.06.26 00:06 | close | 2878 | 0.01 | 94.490 | 0.000 | 0.000 | -1.33 | 1271.06 |
| 5761 | 2025.06.26 00:06 | sell | 2882 | 0.01 | 94.327 | 0.000 | 0.000 | ||
| 5762 | 2025.06.26 00:18 | sell | 2883 | 0.01 | 94.536 | 0.000 | 0.000 | ||
| 5763 | 2025.06.26 00:50 | close | 2883 | 0.01 | 94.414 | 0.000 | 0.000 | 0.78 | 1271.84 |
| 5764 | 2025.06.26 00:50 | close | 2882 | 0.01 | 94.414 | 0.000 | 0.000 | -0.84 | 1271.00 |
| 5765 | 2025.06.26 03:03 | sell | 2884 | 0.01 | 94.535 | 0.000 | 0.000 | ||
| 5766 | 2025.06.26 03:57 | sell | 2885 | 0.01 | 94.585 | 0.000 | 0.000 | ||
| 5767 | 2025.06.26 04:44 | close | 2885 | 0.01 | 94.464 | 0.000 | 0.000 | 0.78 | 1271.78 |
| 5768 | 2025.06.26 04:44 | close | 2879 | 0.01 | 94.464 | 0.000 | 0.000 | -0.80 | 1270.97 |
| 5769 | 2025.06.26 06:10 | close | 2884 | 0.01 | 94.338 | 0.000 | 0.000 | 1.26 | 1272.23 |
| 5770 | 2025.06.26 06:10 | close | 2880 | 0.01 | 94.338 | 0.000 | 0.000 | 0.65 | 1272.88 |
| 5771 | 2025.06.26 06:10 | sell | 2886 | 0.02 | 94.308 | 0.000 | 0.000 | ||
| 5772 | 2025.06.26 06:13 | close | 2886 | 0.02 | 94.284 | 0.000 | 0.000 | 0.31 | 1273.19 |
| 5773 | 2025.06.26 06:13 | sell | 2887 | 0.02 | 94.254 | 0.000 | 0.000 | ||
| 5774 | 2025.06.26 06:17 | sell | 2888 | 0.01 | 94.305 | 0.000 | 0.000 | ||
| 5775 | 2025.06.26 06:22 | sell | 2889 | 0.01 | 94.359 | 0.000 | 0.000 | ||
| 5776 | 2025.06.26 06:40 | close | 2889 | 0.01 | 94.273 | 0.000 | 0.000 | 0.55 | 1273.74 |
| 5777 | 2025.06.26 06:40 | close | 2888 | 0.01 | 94.273 | 0.000 | 0.000 | 0.21 | 1273.95 |
| 5778 | 2025.06.26 06:40 | close | 2887 | 0.02 | 94.273 | 0.000 | 0.000 | -0.24 | 1273.71 |
| 5779 | 2025.06.26 06:40 | sell | 2890 | 0.02 | 94.243 | 0.000 | 0.000 | ||
| 5780 | 2025.06.26 07:07 | close | 2890 | 0.02 | 94.223 | 0.000 | 0.000 | 0.26 | 1273.97 |
| 5781 | 2025.06.26 07:07 | sell | 2891 | 0.02 | 94.193 | 0.000 | 0.000 | ||
| 5782 | 2025.06.26 07:30 | close | 2891 | 0.02 | 94.173 | 0.000 | 0.000 | 0.26 | 1274.23 |
| 5783 | 2025.06.26 07:30 | sell | 2892 | 0.02 | 94.143 | 0.000 | 0.000 | ||
| 5784 | 2025.06.26 07:45 | close | 2892 | 0.02 | 94.123 | 0.000 | 0.000 | 0.26 | 1274.49 |
| 5785 | 2025.06.26 07:45 | buy | 2893 | 0.02 | 94.123 | 0.000 | 0.000 | ||
| 5786 | 2025.06.26 07:52 | buy | 2894 | 0.01 | 94.103 | 0.000 | 0.000 | ||
| 5787 | 2025.06.26 08:09 | close | 2894 | 0.01 | 94.142 | 0.000 | 0.000 | 0.25 | 1274.74 |
| 5788 | 2025.06.26 08:09 | close | 2893 | 0.02 | 94.142 | 0.000 | 0.000 | 0.24 | 1274.98 |
| 5789 | 2025.06.26 08:09 | buy | 2895 | 0.02 | 94.172 | 0.000 | 0.000 | ||
| 5790 | 2025.06.26 08:11 | buy | 2896 | 0.01 | 94.152 | 0.000 | 0.000 | ||
| 5791 | 2025.06.26 08:14 | buy | 2897 | 0.01 | 94.132 | 0.000 | 0.000 | ||
| 5792 | 2025.06.26 08:16 | buy | 2898 | 0.01 | 94.112 | 0.000 | 0.000 | ||
| 5793 | 2025.06.26 08:29 | close | 2898 | 0.01 | 94.164 | 0.000 | 0.000 | 0.34 | 1275.32 |
| 5794 | 2025.06.26 08:29 | close | 2897 | 0.01 | 94.164 | 0.000 | 0.000 | 0.21 | 1275.53 |
| 5795 | 2025.06.26 08:29 | close | 2896 | 0.01 | 94.164 | 0.000 | 0.000 | 0.08 | 1275.61 |
| 5796 | 2025.06.26 08:29 | close | 2895 | 0.02 | 94.164 | 0.000 | 0.000 | -0.10 | 1275.51 |
| 5797 | 2025.06.26 08:29 | buy | 2899 | 0.02 | 94.194 | 0.000 | 0.000 | ||
| 5798 | 2025.06.26 08:30 | buy | 2900 | 0.01 | 94.174 | 0.000 | 0.000 | ||
| 5799 | 2025.06.26 08:30 | buy | 2901 | 0.01 | 94.154 | 0.000 | 0.000 | ||
| 5800 | 2025.06.26 08:37 | close | 2901 | 0.01 | 94.199 | 0.000 | 0.000 | 0.29 | 1275.80 |
| 5801 | 2025.06.26 08:37 | close | 2900 | 0.01 | 94.199 | 0.000 | 0.000 | 0.16 | 1275.96 |
| 5802 | 2025.06.26 08:37 | close | 2899 | 0.02 | 94.199 | 0.000 | 0.000 | 0.06 | 1276.02 |
| 5803 | 2025.06.26 08:37 | buy | 2902 | 0.02 | 94.229 | 0.000 | 0.000 | ||
| 5804 | 2025.06.26 08:41 | close | 2902 | 0.02 | 94.250 | 0.000 | 0.000 | 0.27 | 1276.29 |
| 5805 | 2025.06.26 08:41 | buy | 2903 | 0.02 | 94.280 | 0.000 | 0.000 | ||
| 5806 | 2025.06.26 08:42 | buy | 2904 | 0.01 | 94.260 | 0.000 | 0.000 | ||
| 5807 | 2025.06.26 08:43 | buy | 2905 | 0.01 | 94.238 | 0.000 | 0.000 | ||
| 5808 | 2025.06.26 08:53 | buy | 2906 | 0.01 | 94.217 | 0.000 | 0.000 | ||
| 5809 | 2025.06.26 09:05 | buy | 2907 | 0.01 | 94.197 | 0.000 | 0.000 | ||
| 5810 | 2025.06.26 09:12 | buy | 2908 | 0.01 | 94.177 | 0.000 | 0.000 | ||
| 5811 | 2025.06.26 09:19 | buy | 2909 | 0.01 | 94.156 | 0.000 | 0.000 | ||
| 5812 | 2025.06.26 09:20 | buy | 2910 | 0.01 | 94.135 | 0.000 | 0.000 | ||
| 5813 | 2025.06.26 09:24 | buy | 2911 | 0.01 | 94.115 | 0.000 | 0.000 | ||
| 5814 | 2025.06.26 09:33 | buy | 2912 | 0.01 | 94.095 | 0.000 | 0.000 | ||
| 5815 | 2025.06.26 09:45 | close | 2912 | 0.01 | 94.147 | 0.000 | 0.000 | 0.33 | 1276.62 |
| 5816 | 2025.06.26 09:45 | close | 2903 | 0.01 | 94.147 | 0.000 | 0.000 | -0.85 | 1275.77 |
| 5817 | 2025.06.26 09:45 | buy | 2913 | 0.01 | 94.280 | 0.000 | 0.000 | ||
| 5818 | 2025.06.26 09:55 | close | 2911 | 0.01 | 94.194 | 0.000 | 0.000 | 0.51 | 1276.28 |
| 5819 | 2025.06.26 09:55 | close | 2913 | 0.01 | 94.194 | 0.000 | 0.000 | -0.55 | 1275.73 |
| 5820 | 2025.06.26 09:55 | close | 2910 | 0.01 | 94.198 | 0.000 | 0.000 | 0.40 | 1276.13 |
| 5821 | 2025.06.26 09:55 | close | 2904 | 0.01 | 94.198 | 0.000 | 0.000 | -0.40 | 1275.73 |
| 5822 | 2025.06.26 09:57 | close | 2909 | 0.01 | 94.230 | 0.000 | 0.000 | 0.47 | 1276.20 |
| 5823 | 2025.06.26 09:57 | close | 2908 | 0.01 | 94.230 | 0.000 | 0.000 | 0.34 | 1276.54 |
| 5824 | 2025.06.26 09:57 | close | 2907 | 0.01 | 94.230 | 0.000 | 0.000 | 0.21 | 1276.75 |
| 5825 | 2025.06.26 09:57 | close | 2906 | 0.01 | 94.230 | 0.000 | 0.000 | 0.09 | 1276.84 |
| 5826 | 2025.06.26 09:57 | close | 2905 | 0.01 | 94.230 | 0.000 | 0.000 | -0.05 | 1276.79 |
| 5827 | 2025.06.26 09:57 | buy | 2914 | 0.02 | 94.260 | 0.000 | 0.000 | ||
| 5828 | 2025.06.26 09:59 | buy | 2915 | 0.01 | 94.238 | 0.000 | 0.000 | ||
| 5829 | 2025.06.26 10:00 | buy | 2916 | 0.01 | 94.218 | 0.000 | 0.000 | ||
| 5830 | 2025.06.26 10:36 | close | 2916 | 0.01 | 94.265 | 0.000 | 0.000 | 0.30 | 1277.09 |
| 5831 | 2025.06.26 10:36 | close | 2915 | 0.01 | 94.265 | 0.000 | 0.000 | 0.17 | 1277.26 |
| 5832 | 2025.06.26 10:36 | close | 2914 | 0.02 | 94.265 | 0.000 | 0.000 | 0.06 | 1277.32 |
| 5833 | 2025.06.26 10:36 | buy | 2917 | 0.02 | 94.295 | 0.000 | 0.000 | ||
| 5834 | 2025.06.26 10:36 | buy | 2918 | 0.01 | 94.274 | 0.000 | 0.000 | ||
| 5835 | 2025.06.26 11:24 | close | 2918 | 0.01 | 94.314 | 0.000 | 0.000 | 0.25 | 1277.57 |
| 5836 | 2025.06.26 11:24 | close | 2917 | 0.02 | 94.314 | 0.000 | 0.000 | 0.25 | 1277.82 |
| 5837 | 2025.06.26 11:24 | buy | 2919 | 0.02 | 94.344 | 0.000 | 0.000 | ||
| 5838 | 2025.06.26 11:30 | buy | 2920 | 0.01 | 94.324 | 0.000 | 0.000 | ||
| 5839 | 2025.06.26 12:06 | close | 2920 | 0.01 | 94.363 | 0.000 | 0.000 | 0.25 | 1278.07 |
| 5840 | 2025.06.26 12:06 | close | 2919 | 0.02 | 94.363 | 0.000 | 0.000 | 0.24 | 1278.31 |
| 5841 | 2025.06.26 12:06 | sell | 2921 | 0.02 | 94.363 | 0.000 | 0.000 | ||
| 5842 | 2025.06.26 12:14 | close | 2921 | 0.02 | 94.342 | 0.000 | 0.000 | 0.27 | 1278.58 |
| 5843 | 2025.06.26 12:14 | sell | 2922 | 0.02 | 94.312 | 0.000 | 0.000 | ||
| 5844 | 2025.06.26 12:30 | close | 2922 | 0.02 | 94.276 | 0.000 | 0.000 | 0.46 | 1279.04 |
| 5845 | 2025.06.26 12:30 | sell | 2923 | 0.02 | 94.246 | 0.000 | 0.000 | ||
| 5846 | 2025.06.26 12:30 | sell | 2924 | 0.01 | 94.296 | 0.000 | 0.000 | ||
| 5847 | 2025.06.26 12:30 | sell | 2925 | 0.01 | 94.347 | 0.000 | 0.000 | ||
| 5848 | 2025.06.26 12:36 | sell | 2926 | 0.01 | 94.398 | 0.000 | 0.000 | ||
| 5849 | 2025.06.26 12:39 | close | 2926 | 0.01 | 94.348 | 0.000 | 0.000 | 0.32 | 1279.36 |
| 5850 | 2025.06.26 12:39 | close | 2923 | 0.01 | 94.348 | 0.000 | 0.000 | -0.65 | 1278.71 |
| 5851 | 2025.06.26 12:39 | sell | 2927 | 0.01 | 94.246 | 0.000 | 0.000 | ||
| 5852 | 2025.06.26 12:46 | sell | 2928 | 0.01 | 94.398 | 0.000 | 0.000 | ||
| 5853 | 2025.06.26 13:13 | sell | 2929 | 0.01 | 94.450 | 0.000 | 0.000 | ||
| 5854 | 2025.06.26 14:00 | sell | 2930 | 0.01 | 94.502 | 0.000 | 0.000 | ||
| 5855 | 2025.06.26 14:16 | sell | 2931 | 0.01 | 94.552 | 0.000 | 0.000 | ||
| 5856 | 2025.06.26 14:17 | sell | 2932 | 0.01 | 94.602 | 0.000 | 0.000 | ||
| 5857 | 2025.06.26 21:14 | close | 2932 | 0.01 | 94.418 | 0.000 | 0.000 | 1.17 | 1279.88 |
| 5858 | 2025.06.26 21:14 | close | 2927 | 0.01 | 94.418 | 0.000 | 0.000 | -1.10 | 1278.78 |
| 5859 | 2025.06.26 21:14 | close | 2931 | 0.01 | 94.419 | 0.000 | 0.000 | 0.85 | 1279.63 |
| 5860 | 2025.06.26 21:14 | close | 2924 | 0.01 | 94.419 | 0.000 | 0.000 | -0.79 | 1278.84 |
| 5861 | 2025.06.26 21:14 | close | 2930 | 0.01 | 94.421 | 0.000 | 0.000 | 0.52 | 1279.36 |
| 5862 | 2025.06.26 21:14 | close | 2925 | 0.01 | 94.421 | 0.000 | 0.000 | -0.47 | 1278.89 |
| 5863 | 2025.06.26 21:58 | sell | 2933 | 0.01 | 94.500 | 0.000 | 0.000 | ||
| 5864 | 2025.06.26 22:02 | sell | 2934 | 0.01 | 94.551 | 0.000 | 0.000 | ||
| 5865 | 2025.06.26 22:19 | sell | 2935 | 0.01 | 94.604 | 0.000 | 0.000 | ||
| 5866 | 2025.06.26 22:37 | sell | 2936 | 0.01 | 94.654 | 0.000 | 0.000 | ||
| 5867 | 2025.06.26 23:31 | sell | 2937 | 0.01 | 94.705 | 0.000 | 0.000 | ||
| 5868 | 2025.06.27 00:03 | sell | 2938 | 0.01 | 94.755 | 0.000 | 0.000 | ||
| 5869 | 2025.06.27 00:05 | sell | 2939 | 0.01 | 94.809 | 0.000 | 0.000 | ||
| 5870 | 2025.06.27 02:04 | close | 2939 | 0.01 | 94.606 | 0.000 | 0.000 | 1.30 | 1280.19 |
| 5871 | 2025.06.27 02:04 | close | 2928 | 0.01 | 94.606 | 0.000 | 0.000 | -1.43 | 1278.76 |
| 5872 | 2025.06.27 02:04 | close | 2938 | 0.01 | 94.602 | 0.000 | 0.000 | 0.98 | 1279.74 |
| 5873 | 2025.06.27 02:04 | close | 2929 | 0.01 | 94.602 | 0.000 | 0.000 | -1.07 | 1278.67 |
| 5874 | 2025.06.27 02:05 | close | 2937 | 0.01 | 94.591 | 0.000 | 0.000 | 0.63 | 1279.31 |
| 5875 | 2025.06.27 02:05 | close | 2933 | 0.01 | 94.591 | 0.000 | 0.000 | -0.68 | 1278.63 |
| 5876 | 2025.06.27 05:35 | close | 2936 | 0.01 | 94.541 | 0.000 | 0.000 | 0.63 | 1279.26 |
| 5877 | 2025.06.27 05:35 | close | 2935 | 0.01 | 94.541 | 0.000 | 0.000 | 0.31 | 1279.57 |
| 5878 | 2025.06.27 05:35 | close | 2934 | 0.01 | 94.541 | 0.000 | 0.000 | -0.03 | 1279.54 |
| 5879 | 2025.06.27 05:35 | sell | 2940 | 0.02 | 94.511 | 0.000 | 0.000 | ||
| 5880 | 2025.06.27 06:12 | sell | 2941 | 0.01 | 94.562 | 0.000 | 0.000 | ||
| 5881 | 2025.06.27 06:25 | close | 2941 | 0.01 | 94.502 | 0.000 | 0.000 | 0.38 | 1279.92 |
| 5882 | 2025.06.27 06:25 | close | 2940 | 0.02 | 94.502 | 0.000 | 0.000 | 0.12 | 1280.04 |
| 5883 | 2025.06.27 06:25 | sell | 2942 | 0.02 | 94.472 | 0.000 | 0.000 | ||
| 5884 | 2025.06.27 06:37 | sell | 2943 | 0.01 | 94.523 | 0.000 | 0.000 | ||
| 5885 | 2025.06.27 07:06 | sell | 2944 | 0.01 | 94.573 | 0.000 | 0.000 | ||
| 5886 | 2025.06.27 07:09 | sell | 2945 | 0.01 | 94.623 | 0.000 | 0.000 | ||
| 5887 | 2025.06.27 07:13 | sell | 2946 | 0.01 | 94.677 | 0.000 | 0.000 | ||
| 5888 | 2025.06.27 07:22 | sell | 2947 | 0.01 | 94.727 | 0.000 | 0.000 | ||
| 5889 | 2025.06.27 07:38 | close | 2947 | 0.01 | 94.676 | 0.000 | 0.000 | 0.32 | 1280.36 |
| 5890 | 2025.06.27 07:38 | close | 2942 | 0.01 | 94.676 | 0.000 | 0.000 | -1.31 | 1279.05 |
| 5891 | 2025.06.27 07:38 | sell | 2948 | 0.01 | 94.472 | 0.000 | 0.000 | ||
| 5892 | 2025.06.27 09:06 | close | 2946 | 0.01 | 94.578 | 0.000 | 0.000 | 0.63 | 1279.68 |
| 5893 | 2025.06.27 09:06 | close | 2948 | 0.01 | 94.578 | 0.000 | 0.000 | -0.68 | 1279.00 |
| 5894 | 2025.06.27 09:39 | close | 2945 | 0.01 | 94.494 | 0.000 | 0.000 | 0.83 | 1279.83 |
| 5895 | 2025.06.27 09:39 | close | 2944 | 0.01 | 94.494 | 0.000 | 0.000 | 0.51 | 1280.34 |
| 5896 | 2025.06.27 09:39 | close | 2943 | 0.01 | 94.494 | 0.000 | 0.000 | 0.19 | 1280.53 |
| 5897 | 2025.06.27 09:39 | sell | 2949 | 0.02 | 94.464 | 0.000 | 0.000 | ||
| 5898 | 2025.06.27 09:43 | sell | 2950 | 0.01 | 94.514 | 0.000 | 0.000 | ||
| 5899 | 2025.06.27 10:38 | close | 2950 | 0.01 | 94.452 | 0.000 | 0.000 | 0.39 | 1280.92 |
| 5900 | 2025.06.27 10:38 | close | 2949 | 0.02 | 94.452 | 0.000 | 0.000 | 0.16 | 1281.08 |
| 5901 | 2025.06.27 10:38 | sell | 2951 | 0.02 | 94.422 | 0.000 | 0.000 | ||
| 5902 | 2025.06.27 10:43 | sell | 2952 | 0.01 | 94.472 | 0.000 | 0.000 | ||
| 5903 | 2025.06.27 11:45 | sell | 2953 | 0.01 | 94.522 | 0.000 | 0.000 | ||
| 5904 | 2025.06.27 12:30 | close | 2953 | 0.01 | 94.436 | 0.000 | 0.000 | 0.55 | 1281.63 |
| 5905 | 2025.06.27 12:30 | close | 2952 | 0.01 | 94.436 | 0.000 | 0.000 | 0.23 | 1281.86 |
| 5906 | 2025.06.27 12:30 | close | 2951 | 0.02 | 94.436 | 0.000 | 0.000 | -0.18 | 1281.68 |
| 5907 | 2025.06.27 12:30 | buy | 2954 | 0.02 | 94.436 | 0.000 | 0.000 | ||
| 5908 | 2025.06.27 12:30 | close | 2954 | 0.02 | 94.457 | 0.000 | 0.000 | 0.27 | 1281.95 |
| 5909 | 2025.06.27 12:30 | buy | 2955 | 0.02 | 94.487 | 0.000 | 0.000 | ||
| 5910 | 2025.06.27 12:30 | buy | 2956 | 0.01 | 94.466 | 0.000 | 0.000 | ||
| 5911 | 2025.06.27 12:32 | buy | 2957 | 0.01 | 94.446 | 0.000 | 0.000 | ||
| 5912 | 2025.06.27 12:37 | close | 2957 | 0.01 | 94.492 | 0.000 | 0.000 | 0.29 | 1282.24 |
| 5913 | 2025.06.27 12:37 | close | 2956 | 0.01 | 94.492 | 0.000 | 0.000 | 0.17 | 1282.41 |
| 5914 | 2025.06.27 12:37 | close | 2955 | 0.02 | 94.492 | 0.000 | 0.000 | 0.06 | 1282.47 |
| 5915 | 2025.06.27 12:37 | buy | 2958 | 0.02 | 94.522 | 0.000 | 0.000 | ||
| 5916 | 2025.06.27 12:44 | close | 2958 | 0.02 | 94.542 | 0.000 | 0.000 | 0.26 | 1282.73 |
| 5917 | 2025.06.27 12:44 | buy | 2959 | 0.02 | 94.572 | 0.000 | 0.000 | ||
| 5918 | 2025.06.27 12:46 | buy | 2960 | 0.01 | 94.552 | 0.000 | 0.000 | ||
| 5919 | 2025.06.27 13:05 | close | 2960 | 0.01 | 94.590 | 0.000 | 0.000 | 0.25 | 1282.98 |
| 5920 | 2025.06.27 13:05 | close | 2959 | 0.02 | 94.590 | 0.000 | 0.000 | 0.23 | 1283.21 |
| 5921 | 2025.06.27 13:05 | buy | 2961 | 0.02 | 94.620 | 0.000 | 0.000 | ||
| 5922 | 2025.06.27 13:05 | buy | 2962 | 0.01 | 94.600 | 0.000 | 0.000 | ||
| 5923 | 2025.06.27 13:06 | buy | 2963 | 0.01 | 94.579 | 0.000 | 0.000 | ||
| 5924 | 2025.06.27 13:32 | buy | 2964 | 0.01 | 94.559 | 0.000 | 0.000 | ||
| 5925 | 2025.06.27 13:34 | buy | 2965 | 0.01 | 94.537 | 0.000 | 0.000 | ||
| 5926 | 2025.06.27 13:37 | buy | 2966 | 0.01 | 94.516 | 0.000 | 0.000 | ||
| 5927 | 2025.06.27 13:46 | buy | 2967 | 0.01 | 94.496 | 0.000 | 0.000 | ||
| 5928 | 2025.06.27 14:12 | buy | 2968 | 0.01 | 94.474 | 0.000 | 0.000 | ||
| 5929 | 2025.06.27 14:18 | buy | 2969 | 0.01 | 94.453 | 0.000 | 0.000 | ||
| 5930 | 2025.06.27 14:23 | buy | 2970 | 0.01 | 94.432 | 0.000 | 0.000 | ||
| 5931 | 2025.06.27 14:37 | close | 2970 | 0.01 | 94.485 | 0.000 | 0.000 | 0.34 | 1283.55 |
| 5932 | 2025.06.27 14:37 | close | 2961 | 0.01 | 94.485 | 0.000 | 0.000 | -0.86 | 1282.69 |
| 5933 | 2025.06.27 14:37 | buy | 2971 | 0.01 | 94.620 | 0.000 | 0.000 | ||
| 5934 | 2025.06.27 14:38 | close | 2969 | 0.01 | 94.533 | 0.000 | 0.000 | 0.51 | 1283.20 |
| 5935 | 2025.06.27 14:38 | close | 2971 | 0.01 | 94.533 | 0.000 | 0.000 | -0.56 | 1282.64 |
| 5936 | 2025.06.27 14:38 | close | 2968 | 0.01 | 94.536 | 0.000 | 0.000 | 0.39 | 1283.03 |
| 5937 | 2025.06.27 14:38 | close | 2962 | 0.01 | 94.536 | 0.000 | 0.000 | -0.41 | 1282.62 |
| 5938 | 2025.06.27 14:53 | close | 2967 | 0.01 | 94.574 | 0.000 | 0.000 | 0.49 | 1283.11 |
| 5939 | 2025.06.27 14:53 | close | 2966 | 0.01 | 94.574 | 0.000 | 0.000 | 0.37 | 1283.48 |
| 5940 | 2025.06.27 14:53 | close | 2965 | 0.01 | 94.574 | 0.000 | 0.000 | 0.23 | 1283.71 |
| 5941 | 2025.06.27 14:53 | close | 2964 | 0.01 | 94.574 | 0.000 | 0.000 | 0.09 | 1283.80 |
| 5942 | 2025.06.27 14:53 | close | 2963 | 0.01 | 94.574 | 0.000 | 0.000 | -0.04 | 1283.76 |
| 5943 | 2025.06.27 14:53 | sell | 2972 | 0.02 | 94.574 | 0.000 | 0.000 | ||
| 5944 | 2025.06.27 15:04 | close | 2972 | 0.02 | 94.554 | 0.000 | 0.000 | 0.25 | 1284.01 |
| 5945 | 2025.06.27 15:04 | sell | 2973 | 0.02 | 94.524 | 0.000 | 0.000 | ||
| 5946 | 2025.06.27 15:12 | sell | 2974 | 0.01 | 94.575 | 0.000 | 0.000 | ||
| 5947 | 2025.06.27 16:36 | close | 2974 | 0.01 | 94.515 | 0.000 | 0.000 | 0.38 | 1284.39 |
| 5948 | 2025.06.27 16:36 | close | 2973 | 0.02 | 94.515 | 0.000 | 0.000 | 0.11 | 1284.50 |
| 5949 | 2025.06.27 16:36 | sell | 2975 | 0.02 | 94.485 | 0.000 | 0.000 | ||
| 5950 | 2025.06.27 17:25 | sell | 2976 | 0.01 | 94.535 | 0.000 | 0.000 | ||
| 5951 | 2025.06.27 17:46 | close | 2976 | 0.01 | 94.476 | 0.000 | 0.000 | 0.38 | 1284.88 |
| 5952 | 2025.06.27 17:46 | close | 2975 | 0.02 | 94.476 | 0.000 | 0.000 | 0.11 | 1284.99 |
| 5953 | 2025.06.27 17:46 | sell | 2977 | 0.02 | 94.446 | 0.000 | 0.000 | ||
| 5954 | 2025.06.27 17:48 | close | 2977 | 0.02 | 94.426 | 0.000 | 0.000 | 0.26 | 1285.25 |
| 5955 | 2025.06.27 17:48 | sell | 2978 | 0.02 | 94.396 | 0.000 | 0.000 | ||
| 5956 | 2025.06.27 17:50 | close | 2978 | 0.02 | 94.375 | 0.000 | 0.000 | 0.27 | 1285.52 |
| 5957 | 2025.06.27 17:50 | sell | 2979 | 0.02 | 94.345 | 0.000 | 0.000 | ||
| 5958 | 2025.06.27 17:55 | close | 2979 | 0.02 | 94.325 | 0.000 | 0.000 | 0.26 | 1285.78 |
| 5959 | 2025.06.27 17:55 | sell | 2980 | 0.02 | 94.295 | 0.000 | 0.000 | ||
| 5960 | 2025.06.27 17:59 | sell | 2981 | 0.01 | 94.345 | 0.000 | 0.000 | ||
| 5961 | 2025.06.27 18:19 | close | 2981 | 0.01 | 94.286 | 0.000 | 0.000 | 0.37 | 1286.15 |
| 5962 | 2025.06.27 18:19 | close | 2980 | 0.02 | 94.286 | 0.000 | 0.000 | 0.12 | 1286.27 |
| 5963 | 2025.06.27 18:19 | sell | 2982 | 0.02 | 94.256 | 0.000 | 0.000 | ||
| 5964 | 2025.06.27 18:21 | sell | 2983 | 0.01 | 94.306 | 0.000 | 0.000 | ||
| 5965 | 2025.06.27 19:05 | sell | 2984 | 0.01 | 94.356 | 0.000 | 0.000 | ||
| 5966 | 2025.06.27 19:40 | sell | 2985 | 0.01 | 94.410 | 0.000 | 0.000 | ||
| 5967 | 2025.06.27 19:56 | sell | 2986 | 0.01 | 94.460 | 0.000 | 0.000 | ||
| 5968 | 2025.06.29 21:03 | close | 2986 | 0.01 | 94.372 | 0.000 | 0.000 | 0.56 | 1286.83 |
| 5969 | 2025.06.29 21:03 | close | 2982 | 0.01 | 94.372 | 0.000 | 0.000 | -0.74 | 1286.09 |
| 5970 | 2025.06.29 21:03 | sell | 2987 | 0.01 | 94.256 | 0.000 | 0.000 | ||
| 5971 | 2025.06.29 21:03 | close | 2985 | 0.01 | 94.335 | 0.000 | 0.000 | 0.48 | 1286.57 |
| 5972 | 2025.06.29 21:03 | close | 2987 | 0.01 | 94.335 | 0.000 | 0.000 | -0.50 | 1286.07 |
| 5973 | 2025.06.29 21:18 | sell | 2988 | 0.01 | 94.406 | 0.000 | 0.000 | ||
| 5974 | 2025.06.29 22:00 | sell | 2989 | 0.01 | 94.460 | 0.000 | 0.000 | ||
| 5975 | 2025.06.29 22:19 | sell | 2990 | 0.01 | 94.510 | 0.000 | 0.000 | ||
| 5976 | 2025.06.29 23:00 | close | 2990 | 0.01 | 94.412 | 0.000 | 0.000 | 0.63 | 1286.70 |
| 5977 | 2025.06.29 23:00 | close | 2983 | 0.01 | 94.412 | 0.000 | 0.000 | -0.67 | 1286.03 |
| 5978 | 2025.06.30 00:14 | sell | 2991 | 0.01 | 94.511 | 0.000 | 0.000 | ||
| 5979 | 2025.06.30 01:24 | close | 2991 | 0.01 | 94.428 | 0.000 | 0.000 | 0.53 | 1286.56 |
| 5980 | 2025.06.30 01:24 | close | 2984 | 0.01 | 94.428 | 0.000 | 0.000 | -0.56 | 1286.01 |
| 5981 | 2025.06.30 01:47 | close | 2989 | 0.01 | 94.359 | 0.000 | 0.000 | 0.55 | 1286.56 |
| 5982 | 2025.06.30 01:47 | close | 2988 | 0.01 | 94.359 | 0.000 | 0.000 | 0.20 | 1286.76 |
| 5983 | 2025.06.30 01:47 | buy | 2992 | 0.02 | 94.359 | 0.000 | 0.000 | ||
| 5984 | 2025.06.30 01:52 | buy | 2993 | 0.01 | 94.337 | 0.000 | 0.000 | ||
| 5985 | 2025.06.30 01:53 | buy | 2994 | 0.01 | 94.316 | 0.000 | 0.000 | ||
| 5986 | 2025.06.30 02:00 | buy | 2995 | 0.01 | 94.295 | 0.000 | 0.000 | ||
| 5987 | 2025.06.30 02:00 | buy | 2996 | 0.01 | 94.274 | 0.000 | 0.000 | ||
| 5988 | 2025.06.30 02:04 | buy | 2997 | 0.01 | 94.253 | 0.000 | 0.000 | ||
| 5989 | 2025.06.30 02:05 | buy | 2998 | 0.01 | 94.233 | 0.000 | 0.000 | ||
| 5990 | 2025.06.30 02:24 | buy | 2999 | 0.01 | 94.213 | 0.000 | 0.000 | ||
| 5991 | 2025.06.30 02:38 | buy | 3000 | 0.01 | 94.193 | 0.000 | 0.000 | ||
| 5992 | 2025.06.30 02:49 | close | 3000 | 0.01 | 94.243 | 0.000 | 0.000 | 0.32 | 1287.08 |
| 5993 | 2025.06.30 02:49 | close | 2992 | 0.01 | 94.243 | 0.000 | 0.000 | -0.74 | 1286.34 |
| 5994 | 2025.06.30 02:49 | buy | 3001 | 0.01 | 94.359 | 0.000 | 0.000 | ||
| 5995 | 2025.06.30 04:35 | buy | 3002 | 0.01 | 94.193 | 0.000 | 0.000 | ||
| 5996 | 2025.06.30 05:01 | buy | 3003 | 0.01 | 94.173 | 0.000 | 0.000 | ||
| 5997 | 2025.06.30 05:42 | close | 3003 | 0.01 | 94.261 | 0.000 | 0.000 | 0.57 | 1286.91 |
| 5998 | 2025.06.30 05:42 | close | 3001 | 0.01 | 94.261 | 0.000 | 0.000 | -0.62 | 1286.29 |
| 5999 | 2025.06.30 05:56 | close | 3002 | 0.01 | 94.261 | 0.000 | 0.000 | 0.44 | 1286.73 |
| 6000 | 2025.06.30 05:56 | close | 2993 | 0.01 | 94.261 | 0.000 | 0.000 | -0.48 | 1286.25 |
| 6001 | 2025.06.30 05:56 | close | 2999 | 0.01 | 94.264 | 0.000 | 0.000 | 0.32 | 1286.57 |
| 6002 | 2025.06.30 05:56 | close | 2994 | 0.01 | 94.264 | 0.000 | 0.000 | -0.34 | 1286.23 |
| 6003 | 2025.06.30 06:41 | buy | 3004 | 0.01 | 94.213 | 0.000 | 0.000 | ||
| 6004 | 2025.06.30 06:42 | buy | 3005 | 0.01 | 94.192 | 0.000 | 0.000 | ||
| 6005 | 2025.06.30 07:00 | buy | 3006 | 0.01 | 94.172 | 0.000 | 0.000 | ||
| 6006 | 2025.06.30 07:05 | buy | 3007 | 0.01 | 94.152 | 0.000 | 0.000 | ||
| 6007 | 2025.06.30 07:06 | buy | 3008 | 0.01 | 94.132 | 0.000 | 0.000 | ||
| 6008 | 2025.06.30 07:10 | buy | 3009 | 0.01 | 94.112 | 0.000 | 0.000 | ||
| 6009 | 2025.06.30 07:11 | buy | 3010 | 0.01 | 94.090 | 0.000 | 0.000 | ||
| 6010 | 2025.06.30 07:13 | buy | 3011 | 0.01 | 94.070 | 0.000 | 0.000 | ||
| 6011 | 2025.06.30 07:17 | buy | 3012 | 0.01 | 94.050 | 0.000 | 0.000 | ||
| 6012 | 2025.06.30 07:18 | buy | 3013 | 0.01 | 94.030 | 0.000 | 0.000 | ||
| 6013 | 2025.06.30 07:46 | close | 3013 | 0.01 | 94.156 | 0.000 | 0.000 | 0.81 | 1287.04 |
| 6014 | 2025.06.30 07:46 | close | 2995 | 0.01 | 94.156 | 0.000 | 0.000 | -0.88 | 1286.16 |
| 6015 | 2025.06.30 07:46 | close | 3012 | 0.01 | 94.159 | 0.000 | 0.000 | 0.69 | 1286.85 |
| 6016 | 2025.06.30 07:46 | close | 2996 | 0.01 | 94.159 | 0.000 | 0.000 | -0.74 | 1286.11 |
| 6017 | 2025.06.30 07:46 | close | 3011 | 0.01 | 94.158 | 0.000 | 0.000 | 0.56 | 1286.67 |
| 6018 | 2025.06.30 07:46 | close | 2997 | 0.01 | 94.158 | 0.000 | 0.000 | -0.60 | 1286.07 |
| 6019 | 2025.06.30 07:46 | close | 3010 | 0.01 | 94.158 | 0.000 | 0.000 | 0.44 | 1286.51 |
| 6020 | 2025.06.30 07:46 | close | 2998 | 0.01 | 94.158 | 0.000 | 0.000 | -0.48 | 1286.03 |
| 6021 | 2025.06.30 07:47 | close | 3009 | 0.01 | 94.162 | 0.000 | 0.000 | 0.32 | 1286.35 |
| 6022 | 2025.06.30 07:47 | close | 3004 | 0.01 | 94.162 | 0.000 | 0.000 | -0.33 | 1286.02 |
| 6023 | 2025.06.30 08:10 | close | 3008 | 0.01 | 94.192 | 0.000 | 0.000 | 0.39 | 1286.41 |
| 6024 | 2025.06.30 08:10 | close | 3005 | 0.01 | 94.192 | 0.000 | 0.000 | 0.00 | 1286.41 |
| 6025 | 2025.06.30 08:24 | close | 3007 | 0.01 | 94.227 | 0.000 | 0.000 | 0.48 | 1286.89 |
| 6026 | 2025.06.30 08:24 | close | 3006 | 0.01 | 94.227 | 0.000 | 0.000 | 0.35 | 1287.24 |
| 6027 | 2025.06.30 08:24 | buy | 3014 | 0.02 | 94.257 | 0.000 | 0.000 | ||
| 6028 | 2025.06.30 08:27 | buy | 3015 | 0.01 | 94.236 | 0.000 | 0.000 | ||
| 6029 | 2025.06.30 08:27 | buy | 3016 | 0.01 | 94.216 | 0.000 | 0.000 | ||
| 6030 | 2025.06.30 09:07 | close | 3016 | 0.01 | 94.261 | 0.000 | 0.000 | 0.29 | 1287.53 |
| 6031 | 2025.06.30 09:07 | close | 3015 | 0.01 | 94.261 | 0.000 | 0.000 | 0.16 | 1287.69 |
| 6032 | 2025.06.30 09:07 | close | 3014 | 0.02 | 94.261 | 0.000 | 0.000 | 0.05 | 1287.74 |
| 6033 | 2025.06.30 09:07 | buy | 3017 | 0.02 | 94.291 | 0.000 | 0.000 | ||
| 6034 | 2025.06.30 09:11 | buy | 3018 | 0.01 | 94.269 | 0.000 | 0.000 | ||
| 6035 | 2025.06.30 09:20 | buy | 3019 | 0.01 | 94.248 | 0.000 | 0.000 | ||
| 6036 | 2025.06.30 09:23 | buy | 3020 | 0.01 | 94.226 | 0.000 | 0.000 | ||
| 6037 | 2025.06.30 09:37 | buy | 3021 | 0.01 | 94.206 | 0.000 | 0.000 | ||
| 6038 | 2025.06.30 09:41 | buy | 3022 | 0.01 | 94.186 | 0.000 | 0.000 | ||
| 6039 | 2025.06.30 09:43 | buy | 3023 | 0.01 | 94.166 | 0.000 | 0.000 | ||
| 6040 | 2025.06.30 10:00 | buy | 3024 | 0.01 | 94.144 | 0.000 | 0.000 | ||
| 6041 | 2025.06.30 10:04 | buy | 3025 | 0.01 | 94.123 | 0.000 | 0.000 | ||
| 6042 | 2025.06.30 10:55 | close | 3025 | 0.01 | 94.173 | 0.000 | 0.000 | 0.32 | 1288.06 |
| 6043 | 2025.06.30 10:55 | close | 3017 | 0.01 | 94.173 | 0.000 | 0.000 | -0.76 | 1287.30 |
| 6044 | 2025.06.30 10:55 | buy | 3026 | 0.01 | 94.291 | 0.000 | 0.000 | ||
| 6045 | 2025.06.30 11:16 | close | 3024 | 0.01 | 94.214 | 0.000 | 0.000 | 0.45 | 1287.75 |
| 6046 | 2025.06.30 11:16 | close | 3026 | 0.01 | 94.214 | 0.000 | 0.000 | -0.49 | 1287.26 |
| 6047 | 2025.06.30 11:16 | close | 3023 | 0.01 | 94.216 | 0.000 | 0.000 | 0.32 | 1287.58 |
| 6048 | 2025.06.30 11:16 | close | 3018 | 0.01 | 94.216 | 0.000 | 0.000 | -0.34 | 1287.24 |
| 6049 | 2025.06.30 11:23 | close | 3022 | 0.01 | 94.247 | 0.000 | 0.000 | 0.39 | 1287.63 |
| 6050 | 2025.06.30 11:23 | close | 3019 | 0.01 | 94.247 | 0.000 | 0.000 | 0.00 | 1287.63 |
| 6051 | 2025.06.30 11:27 | close | 3021 | 0.01 | 94.261 | 0.000 | 0.000 | 0.36 | 1287.99 |
| 6052 | 2025.06.30 11:27 | close | 3020 | 0.01 | 94.261 | 0.000 | 0.000 | 0.23 | 1288.22 |
| 6053 | 2025.06.30 11:27 | buy | 3027 | 0.02 | 94.291 | 0.000 | 0.000 | ||
| 6054 | 2025.06.30 12:04 | buy | 3028 | 0.01 | 94.271 | 0.000 | 0.000 | ||
| 6055 | 2025.06.30 12:31 | close | 3028 | 0.01 | 94.310 | 0.000 | 0.000 | 0.25 | 1288.47 |
| 6056 | 2025.06.30 12:31 | close | 3027 | 0.02 | 94.310 | 0.000 | 0.000 | 0.25 | 1288.72 |
| 6057 | 2025.06.30 12:31 | buy | 3029 | 0.02 | 94.340 | 0.000 | 0.000 | ||
| 6058 | 2025.06.30 12:43 | close | 3029 | 0.02 | 94.360 | 0.000 | 0.000 | 0.25 | 1288.97 |
| 6059 | 2025.06.30 12:43 | buy | 3030 | 0.02 | 94.390 | 0.000 | 0.000 | ||
| 6060 | 2025.06.30 12:46 | buy | 3031 | 0.01 | 94.370 | 0.000 | 0.000 | ||
| 6061 | 2025.06.30 12:49 | buy | 3032 | 0.01 | 94.350 | 0.000 | 0.000 | ||
| 6062 | 2025.06.30 13:24 | close | 3032 | 0.01 | 94.394 | 0.000 | 0.000 | 0.28 | 1289.25 |
| 6063 | 2025.06.30 13:24 | close | 3031 | 0.01 | 94.394 | 0.000 | 0.000 | 0.15 | 1289.40 |
| 6064 | 2025.06.30 13:24 | close | 3030 | 0.02 | 94.394 | 0.000 | 0.000 | 0.05 | 1289.45 |
| 6065 | 2025.06.30 13:24 | sell | 3033 | 0.02 | 94.394 | 0.000 | 0.000 | ||
| 6066 | 2025.06.30 13:41 | sell | 3034 | 0.01 | 94.445 | 0.000 | 0.000 | ||
| 6067 | 2025.06.30 13:53 | close | 3034 | 0.01 | 94.383 | 0.000 | 0.000 | 0.39 | 1289.84 |
| 6068 | 2025.06.30 13:53 | close | 3033 | 0.02 | 94.383 | 0.000 | 0.000 | 0.14 | 1289.98 |
| 6069 | 2025.06.30 13:53 | sell | 3035 | 0.02 | 94.353 | 0.000 | 0.000 | ||
| 6070 | 2025.06.30 13:55 | sell | 3036 | 0.01 | 94.405 | 0.000 | 0.000 | ||
| 6071 | 2025.06.30 13:57 | sell | 3037 | 0.01 | 94.456 | 0.000 | 0.000 | ||
| 6072 | 2025.06.30 14:20 | sell | 3038 | 0.01 | 94.510 | 0.000 | 0.000 | ||
| 6073 | 2025.06.30 14:44 | sell | 3039 | 0.01 | 94.561 | 0.000 | 0.000 | ||
| 6074 | 2025.06.30 14:48 | sell | 3040 | 0.01 | 94.611 | 0.000 | 0.000 | ||
| 6075 | 2025.06.30 14:57 | sell | 3041 | 0.01 | 94.661 | 0.000 | 0.000 | ||
| 6076 | 2025.06.30 15:03 | close | 3041 | 0.01 | 94.611 | 0.000 | 0.000 | 0.32 | 1290.30 |
| 6077 | 2025.06.30 15:03 | close | 3035 | 0.01 | 94.611 | 0.000 | 0.000 | -1.64 | 1288.66 |
| 6078 | 2025.06.30 15:03 | sell | 3042 | 0.01 | 94.353 | 0.000 | 0.000 | ||
| 6079 | 2025.06.30 15:36 | sell | 3043 | 0.01 | 94.661 | 0.000 | 0.000 | ||
| 6080 | 2025.06.30 15:46 | sell | 3044 | 0.01 | 94.712 | 0.000 | 0.000 | ||
| 6081 | 2025.06.30 16:08 | sell | 3045 | 0.01 | 94.763 | 0.000 | 0.000 | ||
| 6082 | 2025.06.30 17:03 | sell | 3046 | 0.01 | 94.815 | 0.000 | 0.000 | ||
| 6083 | 2025.06.30 18:55 | sell | 3047 | 0.01 | 94.866 | 0.000 | 0.000 | ||
| 6084 | 2025.06.30 21:05 | close | 3047 | 0.01 | 94.570 | 0.000 | 0.000 | 1.89 | 1290.55 |
| 6085 | 2025.06.30 21:05 | close | 3046 | 0.01 | 94.570 | 0.000 | 0.000 | 1.56 | 1292.11 |
| 6086 | 2025.06.30 21:05 | close | 3045 | 0.01 | 94.570 | 0.000 | 0.000 | 1.23 | 1293.34 |
| 6087 | 2025.06.30 21:05 | close | 3044 | 0.01 | 94.570 | 0.000 | 0.000 | 0.91 | 1294.25 |
| 6088 | 2025.06.30 21:05 | close | 3043 | 0.01 | 94.570 | 0.000 | 0.000 | 0.58 | 1294.83 |
| 6089 | 2025.06.30 21:05 | close | 3042 | 0.01 | 94.570 | 0.000 | 0.000 | -1.38 | 1293.45 |
| 6090 | 2025.06.30 21:05 | close | 3040 | 0.01 | 94.570 | 0.000 | 0.000 | 0.26 | 1293.71 |
| 6091 | 2025.06.30 21:05 | close | 3039 | 0.01 | 94.570 | 0.000 | 0.000 | -0.06 | 1293.65 |
| 6092 | 2025.06.30 21:05 | close | 3038 | 0.01 | 94.570 | 0.000 | 0.000 | -0.38 | 1293.27 |
| 6093 | 2025.06.30 21:05 | close | 3037 | 0.01 | 94.570 | 0.000 | 0.000 | -0.73 | 1292.54 |
| 6094 | 2025.06.30 21:05 | close | 3036 | 0.01 | 94.570 | 0.000 | 0.000 | -1.05 | 1291.49 |
| 6095 | 2025.06.30 21:05 | sell | 3048 | 0.02 | 94.540 | 0.000 | 0.000 | ||
| 6096 | 2025.06.30 21:05 | sell | 3049 | 0.01 | 94.646 | 0.000 | 0.000 | ||
| 6097 | 2025.06.30 21:16 | sell | 3050 | 0.01 | 94.698 | 0.000 | 0.000 | ||
| 6098 | 2025.06.30 21:43 | sell | 3051 | 0.01 | 94.748 | 0.000 | 0.000 | ||
| 6099 | 2025.06.30 23:19 | close | 3051 | 0.01 | 94.698 | 0.000 | 0.000 | 0.32 | 1291.81 |
| 6100 | 2025.06.30 23:19 | close | 3048 | 0.01 | 94.698 | 0.000 | 0.000 | -1.01 | 1290.80 |
| 6101 | 2025.06.30 23:19 | sell | 3052 | 0.01 | 94.540 | 0.000 | 0.000 | ||
| 6102 | 2025.07.01 00:00 | close | 3052 | 0.01 | 94.547 | 0.000 | 0.000 | -0.14 | 1290.66 |
| 6103 | 2025.07.01 00:00 | close | 3050 | 0.01 | 94.547 | 0.000 | 0.000 | 0.87 | 1291.53 |
| 6104 | 2025.07.01 00:00 | close | 3049 | 0.01 | 94.547 | 0.000 | 0.000 | 0.54 | 1292.08 |
| 6105 | 2025.07.01 00:00 | sell | 3053 | 0.02 | 94.517 | 0.000 | 0.000 | ||
| 6106 | 2025.07.01 00:02 | close | 3053 | 0.02 | 94.495 | 0.000 | 0.000 | 0.28 | 1292.36 |
| 6107 | 2025.07.01 00:02 | sell | 3054 | 0.02 | 94.465 | 0.000 | 0.000 | ||
| 6108 | 2025.07.01 00:15 | sell | 3055 | 0.01 | 94.515 | 0.000 | 0.000 | ||
| 6109 | 2025.07.01 00:54 | close | 3055 | 0.01 | 94.454 | 0.000 | 0.000 | 0.39 | 1292.75 |
| 6110 | 2025.07.01 00:54 | close | 3054 | 0.02 | 94.454 | 0.000 | 0.000 | 0.14 | 1292.89 |
| 6111 | 2025.07.01 00:54 | sell | 3056 | 0.02 | 94.424 | 0.000 | 0.000 | ||
| 6112 | 2025.07.01 01:02 | close | 3056 | 0.02 | 94.404 | 0.000 | 0.000 | 0.26 | 1293.15 |
| 6113 | 2025.07.01 01:02 | sell | 3057 | 0.02 | 94.374 | 0.000 | 0.000 | ||
| 6114 | 2025.07.01 01:11 | close | 3057 | 0.02 | 94.354 | 0.000 | 0.000 | 0.26 | 1293.41 |
| 6115 | 2025.07.01 01:11 | sell | 3058 | 0.02 | 94.324 | 0.000 | 0.000 | ||
| 6116 | 2025.07.01 01:22 | close | 3058 | 0.02 | 94.297 | 0.000 | 0.000 | 0.34 | 1293.75 |
| 6117 | 2025.07.01 01:22 | sell | 3059 | 0.02 | 94.267 | 0.000 | 0.000 | ||
| 6118 | 2025.07.01 01:23 | sell | 3060 | 0.01 | 94.317 | 0.000 | 0.000 | ||
| 6119 | 2025.07.01 01:28 | sell | 3061 | 0.01 | 94.367 | 0.000 | 0.000 | ||
| 6120 | 2025.07.01 01:44 | close | 3061 | 0.01 | 94.284 | 0.000 | 0.000 | 0.53 | 1294.28 |
| 6121 | 2025.07.01 01:44 | close | 3060 | 0.01 | 94.284 | 0.000 | 0.000 | 0.22 | 1294.50 |
| 6122 | 2025.07.01 01:44 | close | 3059 | 0.02 | 94.284 | 0.000 | 0.000 | -0.22 | 1294.28 |
| 6123 | 2025.07.01 01:44 | sell | 3062 | 0.02 | 94.254 | 0.000 | 0.000 | ||
| 6124 | 2025.07.01 01:48 | sell | 3063 | 0.01 | 94.306 | 0.000 | 0.000 | ||
| 6125 | 2025.07.01 02:48 | sell | 3064 | 0.01 | 94.356 | 0.000 | 0.000 | ||
| 6126 | 2025.07.01 03:03 | sell | 3065 | 0.01 | 94.406 | 0.000 | 0.000 | ||
| 6127 | 2025.07.01 03:39 | sell | 3066 | 0.01 | 94.456 | 0.000 | 0.000 | ||
| 6128 | 2025.07.01 04:00 | sell | 3067 | 0.01 | 94.511 | 0.000 | 0.000 | ||
| 6129 | 2025.07.01 04:19 | sell | 3068 | 0.01 | 94.562 | 0.000 | 0.000 | ||
| 6130 | 2025.07.01 04:41 | close | 3068 | 0.01 | 94.510 | 0.000 | 0.000 | 0.33 | 1294.61 |
| 6131 | 2025.07.01 04:41 | close | 3062 | 0.01 | 94.510 | 0.000 | 0.000 | -1.64 | 1292.97 |
| 6132 | 2025.07.01 04:41 | sell | 3069 | 0.01 | 94.254 | 0.000 | 0.000 | ||
| 6133 | 2025.07.01 07:20 | close | 3067 | 0.01 | 94.387 | 0.000 | 0.000 | 0.79 | 1293.76 |
| 6134 | 2025.07.01 07:20 | close | 3069 | 0.01 | 94.387 | 0.000 | 0.000 | -0.85 | 1292.91 |
| 6135 | 2025.07.01 07:20 | close | 3066 | 0.01 | 94.384 | 0.000 | 0.000 | 0.46 | 1293.37 |
| 6136 | 2025.07.01 07:20 | close | 3063 | 0.01 | 94.384 | 0.000 | 0.000 | -0.50 | 1292.87 |
| 6137 | 2025.07.01 08:01 | close | 3065 | 0.01 | 94.233 | 0.000 | 0.000 | 1.11 | 1293.98 |
| 6138 | 2025.07.01 08:01 | close | 3064 | 0.01 | 94.233 | 0.000 | 0.000 | 0.79 | 1294.77 |
| 6139 | 2025.07.01 08:01 | sell | 3070 | 0.02 | 94.203 | 0.000 | 0.000 | ||
| 6140 | 2025.07.01 08:10 | close | 3070 | 0.02 | 94.183 | 0.000 | 0.000 | 0.25 | 1295.02 |
| 6141 | 2025.07.01 08:10 | sell | 3071 | 0.02 | 94.153 | 0.000 | 0.000 | ||
| 6142 | 2025.07.01 08:21 | sell | 3072 | 0.01 | 94.203 | 0.000 | 0.000 | ||
| 6143 | 2025.07.01 08:47 | sell | 3073 | 0.01 | 94.254 | 0.000 | 0.000 | ||
| 6144 | 2025.07.01 09:13 | close | 3073 | 0.01 | 94.171 | 0.000 | 0.000 | 0.53 | 1295.55 |
| 6145 | 2025.07.01 09:13 | close | 3072 | 0.01 | 94.171 | 0.000 | 0.000 | 0.20 | 1295.75 |
| 6146 | 2025.07.01 09:13 | close | 3071 | 0.02 | 94.171 | 0.000 | 0.000 | -0.23 | 1295.52 |
| 6147 | 2025.07.01 09:13 | sell | 3074 | 0.02 | 94.141 | 0.000 | 0.000 | ||
| 6148 | 2025.07.01 09:23 | sell | 3075 | 0.01 | 94.191 | 0.000 | 0.000 | ||
| 6149 | 2025.07.01 09:39 | close | 3075 | 0.01 | 94.132 | 0.000 | 0.000 | 0.37 | 1295.89 |
| 6150 | 2025.07.01 09:39 | close | 3074 | 0.02 | 94.132 | 0.000 | 0.000 | 0.11 | 1296.00 |
| 6151 | 2025.07.01 09:39 | sell | 3076 | 0.02 | 94.102 | 0.000 | 0.000 | ||
| 6152 | 2025.07.01 10:34 | sell | 3077 | 0.01 | 94.152 | 0.000 | 0.000 | ||
| 6153 | 2025.07.01 11:11 | close | 3077 | 0.01 | 94.093 | 0.000 | 0.000 | 0.38 | 1296.38 |
| 6154 | 2025.07.01 11:11 | close | 3076 | 0.02 | 94.093 | 0.000 | 0.000 | 0.11 | 1296.49 |
| 6155 | 2025.07.01 11:11 | buy | 3078 | 0.02 | 94.093 | 0.000 | 0.000 | ||
| 6156 | 2025.07.01 11:21 | close | 3078 | 0.02 | 94.115 | 0.000 | 0.000 | 0.28 | 1296.77 |
| 6157 | 2025.07.01 11:21 | buy | 3079 | 0.02 | 94.145 | 0.000 | 0.000 | ||
| 6158 | 2025.07.01 11:25 | buy | 3080 | 0.01 | 94.123 | 0.000 | 0.000 | ||
| 6159 | 2025.07.01 11:27 | buy | 3081 | 0.01 | 94.103 | 0.000 | 0.000 | ||
| 6160 | 2025.07.01 11:40 | buy | 3082 | 0.01 | 94.083 | 0.000 | 0.000 | ||
| 6161 | 2025.07.01 11:42 | buy | 3083 | 0.01 | 94.063 | 0.000 | 0.000 | ||
| 6162 | 2025.07.01 11:51 | buy | 3084 | 0.01 | 94.043 | 0.000 | 0.000 | ||
| 6163 | 2025.07.01 11:57 | buy | 3085 | 0.01 | 94.022 | 0.000 | 0.000 | ||
| 6164 | 2025.07.01 12:01 | buy | 3086 | 0.01 | 94.002 | 0.000 | 0.000 | ||
| 6165 | 2025.07.01 12:09 | close | 3086 | 0.01 | 94.053 | 0.000 | 0.000 | 0.32 | 1297.09 |
| 6166 | 2025.07.01 12:09 | close | 3079 | 0.01 | 94.053 | 0.000 | 0.000 | -0.59 | 1296.50 |
| 6167 | 2025.07.01 12:09 | buy | 3087 | 0.01 | 94.145 | 0.000 | 0.000 | ||
| 6168 | 2025.07.01 12:11 | close | 3085 | 0.01 | 94.083 | 0.000 | 0.000 | 0.39 | 1296.89 |
| 6169 | 2025.07.01 12:11 | close | 3087 | 0.01 | 94.083 | 0.000 | 0.000 | -0.40 | 1296.49 |
| 6170 | 2025.07.01 13:05 | close | 3084 | 0.01 | 94.108 | 0.000 | 0.000 | 0.41 | 1296.90 |
| 6171 | 2025.07.01 13:05 | close | 3083 | 0.01 | 94.108 | 0.000 | 0.000 | 0.28 | 1297.18 |
| 6172 | 2025.07.01 13:05 | close | 3082 | 0.01 | 94.108 | 0.000 | 0.000 | 0.16 | 1297.34 |
| 6173 | 2025.07.01 13:05 | close | 3081 | 0.01 | 94.108 | 0.000 | 0.000 | 0.03 | 1297.37 |
| 6174 | 2025.07.01 13:05 | close | 3080 | 0.01 | 94.108 | 0.000 | 0.000 | -0.10 | 1297.27 |
| 6175 | 2025.07.01 13:05 | buy | 3088 | 0.02 | 94.138 | 0.000 | 0.000 | ||
| 6176 | 2025.07.01 13:11 | close | 3088 | 0.02 | 94.158 | 0.000 | 0.000 | 0.25 | 1297.52 |
| 6177 | 2025.07.01 13:11 | buy | 3089 | 0.02 | 94.188 | 0.000 | 0.000 | ||
| 6178 | 2025.07.01 13:12 | buy | 3090 | 0.01 | 94.166 | 0.000 | 0.000 | ||
| 6179 | 2025.07.01 13:15 | buy | 3091 | 0.01 | 94.146 | 0.000 | 0.000 | ||
| 6180 | 2025.07.01 13:15 | buy | 3092 | 0.01 | 94.126 | 0.000 | 0.000 | ||
| 6181 | 2025.07.01 13:35 | buy | 3093 | 0.01 | 94.106 | 0.000 | 0.000 | ||
| 6182 | 2025.07.01 13:43 | buy | 3094 | 0.01 | 94.086 | 0.000 | 0.000 | ||
| 6183 | 2025.07.01 13:44 | buy | 3095 | 0.01 | 94.066 | 0.000 | 0.000 | ||
| 6184 | 2025.07.01 13:49 | buy | 3096 | 0.01 | 94.046 | 0.000 | 0.000 | ||
| 6185 | 2025.07.01 13:49 | buy | 3097 | 0.01 | 94.026 | 0.000 | 0.000 | ||
| 6186 | 2025.07.01 13:51 | close | 3097 | 0.01 | 94.077 | 0.000 | 0.000 | 0.32 | 1297.84 |
| 6187 | 2025.07.01 13:51 | close | 3089 | 0.01 | 94.077 | 0.000 | 0.000 | -0.71 | 1297.13 |
| 6188 | 2025.07.01 13:51 | buy | 3098 | 0.01 | 94.188 | 0.000 | 0.000 | ||
| 6189 | 2025.07.01 13:56 | close | 3096 | 0.01 | 94.114 | 0.000 | 0.000 | 0.43 | 1297.56 |
| 6190 | 2025.07.01 13:56 | close | 3098 | 0.01 | 94.114 | 0.000 | 0.000 | -0.47 | 1297.09 |
| 6191 | 2025.07.01 13:56 | close | 3095 | 0.01 | 94.117 | 0.000 | 0.000 | 0.33 | 1297.42 |
| 6192 | 2025.07.01 13:56 | close | 3090 | 0.01 | 94.117 | 0.000 | 0.000 | -0.31 | 1297.11 |
| 6193 | 2025.07.01 14:00 | close | 3094 | 0.01 | 94.167 | 0.000 | 0.000 | 0.52 | 1297.63 |
| 6194 | 2025.07.01 14:00 | close | 3093 | 0.01 | 94.167 | 0.000 | 0.000 | 0.39 | 1298.02 |
| 6195 | 2025.07.01 14:00 | close | 3092 | 0.01 | 94.167 | 0.000 | 0.000 | 0.26 | 1298.28 |
| 6196 | 2025.07.01 14:00 | close | 3091 | 0.01 | 94.167 | 0.000 | 0.000 | 0.13 | 1298.41 |
| 6197 | 2025.07.01 14:00 | buy | 3099 | 0.02 | 94.197 | 0.000 | 0.000 | ||
| 6198 | 2025.07.01 14:00 | buy | 3100 | 0.01 | 94.163 | 0.000 | 0.000 | ||
| 6199 | 2025.07.01 14:00 | buy | 3101 | 0.01 | 94.143 | 0.000 | 0.000 | ||
| 6200 | 2025.07.01 14:00 | buy | 3102 | 0.01 | 94.118 | 0.000 | 0.000 | ||
| 6201 | 2025.07.01 14:00 | buy | 3103 | 0.01 | 94.097 | 0.000 | 0.000 | ||
| 6202 | 2025.07.01 14:03 | close | 3103 | 0.01 | 94.147 | 0.000 | 0.000 | 0.32 | 1298.73 |
| 6203 | 2025.07.01 14:03 | close | 3099 | 0.01 | 94.147 | 0.000 | 0.000 | -0.32 | 1298.41 |
| 6204 | 2025.07.01 14:03 | buy | 3104 | 0.01 | 94.197 | 0.000 | 0.000 | ||
| 6205 | 2025.07.01 14:06 | close | 3104 | 0.01 | 94.178 | 0.000 | 0.000 | -0.12 | 1298.29 |
| 6206 | 2025.07.01 14:06 | close | 3102 | 0.01 | 94.178 | 0.000 | 0.000 | 0.38 | 1298.67 |
| 6207 | 2025.07.01 14:06 | close | 3101 | 0.01 | 94.178 | 0.000 | 0.000 | 0.22 | 1298.89 |
| 6208 | 2025.07.01 14:06 | close | 3100 | 0.01 | 94.178 | 0.000 | 0.000 | 0.10 | 1298.99 |
| 6209 | 2025.07.01 14:06 | buy | 3105 | 0.02 | 94.208 | 0.000 | 0.000 | ||
| 6210 | 2025.07.01 14:10 | buy | 3106 | 0.01 | 94.186 | 0.000 | 0.000 | ||
| 6211 | 2025.07.01 14:11 | buy | 3107 | 0.01 | 94.166 | 0.000 | 0.000 | ||
| 6212 | 2025.07.01 14:13 | close | 3107 | 0.01 | 94.212 | 0.000 | 0.000 | 0.30 | 1299.29 |
| 6213 | 2025.07.01 14:13 | close | 3106 | 0.01 | 94.212 | 0.000 | 0.000 | 0.17 | 1299.46 |
| 6214 | 2025.07.01 14:13 | close | 3105 | 0.02 | 94.212 | 0.000 | 0.000 | 0.05 | 1299.51 |
| 6215 | 2025.07.01 14:13 | buy | 3108 | 0.02 | 94.242 | 0.000 | 0.000 | ||
| 6216 | 2025.07.01 14:14 | buy | 3109 | 0.01 | 94.218 | 0.000 | 0.000 | ||
| 6217 | 2025.07.01 14:18 | close | 3109 | 0.01 | 94.259 | 0.000 | 0.000 | 0.27 | 1299.78 |
| 6218 | 2025.07.01 14:18 | close | 3108 | 0.02 | 94.259 | 0.000 | 0.000 | 0.21 | 1299.99 |
| 6219 | 2025.07.01 14:18 | buy | 3110 | 0.02 | 94.289 | 0.000 | 0.000 | ||
| 6220 | 2025.07.01 14:18 | buy | 3111 | 0.01 | 94.269 | 0.000 | 0.000 | ||
| 6221 | 2025.07.01 14:19 | buy | 3112 | 0.01 | 94.249 | 0.000 | 0.000 | ||
| 6222 | 2025.07.01 14:25 | close | 3112 | 0.01 | 94.295 | 0.000 | 0.000 | 0.30 | 1300.29 |
| 6223 | 2025.07.01 14:25 | close | 3111 | 0.01 | 94.295 | 0.000 | 0.000 | 0.17 | 1300.46 |
| 6224 | 2025.07.01 14:25 | close | 3110 | 0.02 | 94.295 | 0.000 | 0.000 | 0.07 | 1300.53 |
| 6225 | 2025.07.01 14:25 | buy | 3113 | 0.02 | 94.325 | 0.000 | 0.000 | ||
| 6226 | 2025.07.01 14:26 | buy | 3114 | 0.01 | 94.305 | 0.000 | 0.000 | ||
| 6227 | 2025.07.01 14:27 | buy | 3115 | 0.01 | 94.285 | 0.000 | 0.000 | ||
| 6228 | 2025.07.01 14:32 | close | 3115 | 0.01 | 94.329 | 0.000 | 0.000 | 0.28 | 1300.81 |
| 6229 | 2025.07.01 14:32 | close | 3114 | 0.01 | 94.329 | 0.000 | 0.000 | 0.15 | 1300.96 |
| 6230 | 2025.07.01 14:32 | close | 3113 | 0.02 | 94.329 | 0.000 | 0.000 | 0.05 | 1301.01 |
| 6231 | 2025.07.01 14:32 | buy | 3116 | 0.02 | 94.359 | 0.000 | 0.000 | ||
| 6232 | 2025.07.01 14:33 | buy | 3117 | 0.01 | 94.337 | 0.000 | 0.000 | ||
| 6233 | 2025.07.01 14:33 | buy | 3118 | 0.01 | 94.317 | 0.000 | 0.000 | ||
| 6234 | 2025.07.01 14:34 | buy | 3119 | 0.01 | 94.297 | 0.000 | 0.000 | ||
| 6235 | 2025.07.01 14:34 | buy | 3120 | 0.01 | 94.277 | 0.000 | 0.000 | ||
| 6236 | 2025.07.01 14:39 | buy | 3121 | 0.01 | 94.257 | 0.000 | 0.000 | ||
| 6237 | 2025.07.01 14:41 | buy | 3122 | 0.01 | 94.235 | 0.000 | 0.000 | ||
| 6238 | 2025.07.01 14:42 | buy | 3123 | 0.01 | 94.214 | 0.000 | 0.000 | ||
| 6239 | 2025.07.01 14:46 | buy | 3124 | 0.01 | 94.193 | 0.000 | 0.000 | ||
| 6240 | 2025.07.01 14:49 | close | 3124 | 0.01 | 94.243 | 0.000 | 0.000 | 0.31 | 1301.32 |
| 6241 | 2025.07.01 14:49 | close | 3116 | 0.01 | 94.243 | 0.000 | 0.000 | -0.74 | 1300.58 |
| 6242 | 2025.07.01 14:49 | buy | 3125 | 0.01 | 94.359 | 0.000 | 0.000 | ||
| 6243 | 2025.07.01 14:57 | close | 3123 | 0.01 | 94.284 | 0.000 | 0.000 | 0.45 | 1301.03 |
| 6244 | 2025.07.01 14:57 | close | 3125 | 0.01 | 94.284 | 0.000 | 0.000 | -0.47 | 1300.56 |
| 6245 | 2025.07.01 14:57 | close | 3122 | 0.01 | 94.285 | 0.000 | 0.000 | 0.32 | 1300.88 |
| 6246 | 2025.07.01 14:57 | close | 3117 | 0.01 | 94.285 | 0.000 | 0.000 | -0.33 | 1300.55 |
| 6247 | 2025.07.01 15:01 | close | 3121 | 0.01 | 94.318 | 0.000 | 0.000 | 0.39 | 1300.94 |
| 6248 | 2025.07.01 15:01 | close | 3118 | 0.01 | 94.318 | 0.000 | 0.000 | 0.00 | 1300.94 |
| 6249 | 2025.07.01 15:01 | close | 3120 | 0.01 | 94.331 | 0.000 | 0.000 | 0.35 | 1301.29 |
| 6250 | 2025.07.01 15:01 | close | 3119 | 0.01 | 94.331 | 0.000 | 0.000 | 0.22 | 1301.51 |
| 6251 | 2025.07.01 15:01 | buy | 3126 | 0.02 | 94.361 | 0.000 | 0.000 | ||
| 6252 | 2025.07.01 15:02 | buy | 3127 | 0.01 | 94.340 | 0.000 | 0.000 | ||
| 6253 | 2025.07.01 15:02 | buy | 3128 | 0.01 | 94.320 | 0.000 | 0.000 | ||
| 6254 | 2025.07.01 15:04 | buy | 3129 | 0.01 | 94.299 | 0.000 | 0.000 | ||
| 6255 | 2025.07.01 15:07 | buy | 3130 | 0.01 | 94.279 | 0.000 | 0.000 | ||
| 6256 | 2025.07.01 15:09 | buy | 3131 | 0.01 | 94.258 | 0.000 | 0.000 | ||
| 6257 | 2025.07.01 15:10 | buy | 3132 | 0.01 | 94.238 | 0.000 | 0.000 | ||
| 6258 | 2025.07.01 15:25 | close | 3132 | 0.01 | 94.288 | 0.000 | 0.000 | 0.32 | 1301.83 |
| 6259 | 2025.07.01 15:25 | close | 3126 | 0.01 | 94.288 | 0.000 | 0.000 | -0.47 | 1301.36 |
| 6260 | 2025.07.01 15:25 | buy | 3133 | 0.01 | 94.361 | 0.000 | 0.000 | ||
| 6261 | 2025.07.01 15:35 | close | 3131 | 0.01 | 94.308 | 0.000 | 0.000 | 0.32 | 1301.68 |
| 6262 | 2025.07.01 15:35 | close | 3133 | 0.01 | 94.308 | 0.000 | 0.000 | -0.34 | 1301.34 |
| 6263 | 2025.07.01 15:47 | close | 3130 | 0.01 | 94.335 | 0.000 | 0.000 | 0.36 | 1301.70 |
| 6264 | 2025.07.01 15:47 | close | 3129 | 0.01 | 94.335 | 0.000 | 0.000 | 0.23 | 1301.93 |
| 6265 | 2025.07.01 15:47 | close | 3128 | 0.01 | 94.335 | 0.000 | 0.000 | 0.10 | 1302.03 |
| 6266 | 2025.07.01 15:47 | close | 3127 | 0.01 | 94.335 | 0.000 | 0.000 | -0.03 | 1302.00 |
| 6267 | 2025.07.01 15:47 | buy | 3134 | 0.02 | 94.365 | 0.000 | 0.000 | ||
| 6268 | 2025.07.01 15:47 | buy | 3135 | 0.01 | 94.344 | 0.000 | 0.000 | ||
| 6269 | 2025.07.01 16:03 | close | 3135 | 0.01 | 94.384 | 0.000 | 0.000 | 0.25 | 1302.25 |
| 6270 | 2025.07.01 16:03 | close | 3134 | 0.02 | 94.384 | 0.000 | 0.000 | 0.24 | 1302.49 |
| 6271 | 2025.07.01 16:03 | buy | 3136 | 0.02 | 94.414 | 0.000 | 0.000 | ||
| 6272 | 2025.07.01 16:05 | buy | 3137 | 0.01 | 94.394 | 0.000 | 0.000 | ||
| 6273 | 2025.07.01 16:08 | buy | 3138 | 0.01 | 94.373 | 0.000 | 0.000 | ||
| 6274 | 2025.07.01 16:13 | close | 3138 | 0.01 | 94.418 | 0.000 | 0.000 | 0.29 | 1302.78 |
| 6275 | 2025.07.01 16:13 | close | 3137 | 0.01 | 94.418 | 0.000 | 0.000 | 0.15 | 1302.93 |
| 6276 | 2025.07.01 16:13 | close | 3136 | 0.02 | 94.418 | 0.000 | 0.000 | 0.05 | 1302.98 |
| 6277 | 2025.07.01 16:13 | buy | 3139 | 0.02 | 94.448 | 0.000 | 0.000 | ||
| 6278 | 2025.07.01 16:17 | buy | 3140 | 0.01 | 94.427 | 0.000 | 0.000 | ||
| 6279 | 2025.07.01 16:27 | buy | 3141 | 0.01 | 94.407 | 0.000 | 0.000 | ||
| 6280 | 2025.07.01 16:29 | buy | 3142 | 0.01 | 94.387 | 0.000 | 0.000 | ||
| 6281 | 2025.07.01 17:38 | close | 3142 | 0.01 | 94.439 | 0.000 | 0.000 | 0.33 | 1303.31 |
| 6282 | 2025.07.01 17:38 | close | 3141 | 0.01 | 94.439 | 0.000 | 0.000 | 0.20 | 1303.51 |
| 6283 | 2025.07.01 17:38 | close | 3140 | 0.01 | 94.439 | 0.000 | 0.000 | 0.07 | 1303.58 |
| 6284 | 2025.07.01 17:38 | close | 3139 | 0.02 | 94.439 | 0.000 | 0.000 | -0.11 | 1303.47 |
| 6285 | 2025.07.01 17:38 | buy | 3143 | 0.02 | 94.469 | 0.000 | 0.000 | ||
| 6286 | 2025.07.01 17:41 | buy | 3144 | 0.01 | 94.449 | 0.000 | 0.000 | ||
| 6287 | 2025.07.01 18:42 | close | 3144 | 0.01 | 94.488 | 0.000 | 0.000 | 0.25 | 1303.72 |
| 6288 | 2025.07.01 18:42 | close | 3143 | 0.02 | 94.488 | 0.000 | 0.000 | 0.24 | 1303.96 |
| 6289 | 2025.07.01 18:42 | buy | 3145 | 0.02 | 94.518 | 0.000 | 0.000 | ||
| 6290 | 2025.07.01 19:00 | buy | 3146 | 0.01 | 94.495 | 0.000 | 0.000 | ||
| 6291 | 2025.07.01 19:00 | buy | 3147 | 0.01 | 94.474 | 0.000 | 0.000 | ||
| 6292 | 2025.07.01 19:02 | buy | 3148 | 0.01 | 94.453 | 0.000 | 0.000 | ||
| 6293 | 2025.07.01 19:07 | buy | 3149 | 0.01 | 94.430 | 0.000 | 0.000 | ||
| 6294 | 2025.07.01 19:22 | close | 3149 | 0.01 | 94.481 | 0.000 | 0.000 | 0.32 | 1304.28 |
| 6295 | 2025.07.01 19:22 | close | 3145 | 0.01 | 94.481 | 0.000 | 0.000 | -0.24 | 1304.04 |
| 6296 | 2025.07.01 19:22 | buy | 3150 | 0.01 | 94.518 | 0.000 | 0.000 | ||
| 6297 | 2025.07.01 19:29 | close | 3150 | 0.01 | 94.501 | 0.000 | 0.000 | -0.11 | 1303.93 |
| 6298 | 2025.07.01 19:29 | close | 3148 | 0.01 | 94.501 | 0.000 | 0.000 | 0.31 | 1304.24 |
| 6299 | 2025.07.01 19:29 | close | 3147 | 0.01 | 94.501 | 0.000 | 0.000 | 0.17 | 1304.41 |
| 6300 | 2025.07.01 19:29 | close | 3146 | 0.01 | 94.501 | 0.000 | 0.000 | 0.04 | 1304.45 |
| 6301 | 2025.07.01 19:29 | buy | 3151 | 0.02 | 94.531 | 0.000 | 0.000 | ||
| 6302 | 2025.07.01 19:53 | close | 3151 | 0.02 | 94.551 | 0.000 | 0.000 | 0.26 | 1304.71 |
| 6303 | 2025.07.01 19:53 | buy | 3152 | 0.02 | 94.581 | 0.000 | 0.000 | ||
| 6304 | 2025.07.01 19:55 | buy | 3153 | 0.01 | 94.561 | 0.000 | 0.000 | ||
| 6305 | 2025.07.01 20:01 | buy | 3154 | 0.01 | 94.541 | 0.000 | 0.000 | ||
| 6306 | 2025.07.01 20:02 | buy | 3155 | 0.01 | 94.521 | 0.000 | 0.000 | ||
| 6307 | 2025.07.01 20:11 | buy | 3156 | 0.01 | 94.500 | 0.000 | 0.000 | ||
| 6308 | 2025.07.01 20:32 | buy | 3157 | 0.01 | 94.479 | 0.000 | 0.000 | ||
| 6309 | 2025.07.01 20:34 | buy | 3158 | 0.01 | 94.458 | 0.000 | 0.000 | ||
| 6310 | 2025.07.01 20:37 | buy | 3159 | 0.01 | 94.437 | 0.000 | 0.000 | ||
| 6311 | 2025.07.01 20:43 | buy | 3160 | 0.01 | 94.416 | 0.000 | 0.000 | ||
| 6312 | 2025.07.01 21:05 | buy | 3161 | 0.01 | 94.343 | 0.000 | 0.000 | ||
| 6313 | 2025.07.01 21:05 | buy | 3162 | 0.01 | 94.321 | 0.000 | 0.000 | ||
| 6314 | 2025.07.01 21:05 | buy | 3163 | 0.01 | 94.293 | 0.000 | 0.000 | ||
| 6315 | 2025.07.01 21:08 | buy | 3164 | 0.01 | 94.267 | 0.000 | 0.000 | ||
| 6316 | 2025.07.01 21:26 | close | 3164 | 0.01 | 94.323 | 0.000 | 0.000 | 0.35 | 1305.06 |
| 6317 | 2025.07.01 21:26 | close | 3152 | 0.01 | 94.323 | 0.000 | 0.000 | -1.65 | 1303.41 |
| 6318 | 2025.07.01 21:26 | buy | 3165 | 0.01 | 94.581 | 0.000 | 0.000 | ||
| 6319 | 2025.07.02 00:01 | close | 3163 | 0.01 | 94.434 | 0.000 | 0.000 | 0.90 | 1304.31 |
| 6320 | 2025.07.02 00:01 | close | 3165 | 0.01 | 94.434 | 0.000 | 0.000 | -0.94 | 1303.37 |
| 6321 | 2025.07.02 00:01 | close | 3162 | 0.01 | 94.437 | 0.000 | 0.000 | 0.74 | 1304.12 |
| 6322 | 2025.07.02 00:01 | close | 3153 | 0.01 | 94.437 | 0.000 | 0.000 | -0.79 | 1303.33 |
| 6323 | 2025.07.02 00:01 | close | 3161 | 0.01 | 94.445 | 0.000 | 0.000 | 0.65 | 1303.99 |
| 6324 | 2025.07.02 00:01 | close | 3154 | 0.01 | 94.445 | 0.000 | 0.000 | -0.61 | 1303.38 |
| 6325 | 2025.07.02 00:03 | close | 3160 | 0.01 | 94.470 | 0.000 | 0.000 | 0.34 | 1303.73 |
| 6326 | 2025.07.02 00:03 | close | 3155 | 0.01 | 94.470 | 0.000 | 0.000 | -0.33 | 1303.40 |
| 6327 | 2025.07.02 00:28 | close | 3159 | 0.01 | 94.499 | 0.000 | 0.000 | 0.40 | 1303.80 |
| 6328 | 2025.07.02 00:28 | close | 3156 | 0.01 | 94.499 | 0.000 | 0.000 | 0.00 | 1303.81 |
| 6329 | 2025.07.02 00:58 | buy | 3166 | 0.01 | 94.435 | 0.000 | 0.000 | ||
| 6330 | 2025.07.02 01:31 | buy | 3167 | 0.01 | 94.411 | 0.000 | 0.000 | ||
| 6331 | 2025.07.02 01:38 | buy | 3168 | 0.01 | 94.391 | 0.000 | 0.000 | ||
| 6332 | 2025.07.02 01:47 | buy | 3169 | 0.01 | 94.368 | 0.000 | 0.000 | ||
| 6333 | 2025.07.02 01:56 | buy | 3170 | 0.01 | 94.348 | 0.000 | 0.000 | ||
| 6334 | 2025.07.02 03:49 | close | 3170 | 0.01 | 94.410 | 0.000 | 0.000 | 0.40 | 1304.21 |
| 6335 | 2025.07.02 03:49 | close | 3157 | 0.01 | 94.410 | 0.000 | 0.000 | -0.44 | 1303.77 |
| 6336 | 2025.07.02 04:17 | close | 3169 | 0.01 | 94.457 | 0.000 | 0.000 | 0.57 | 1304.34 |
| 6337 | 2025.07.02 04:17 | close | 3168 | 0.01 | 94.457 | 0.000 | 0.000 | 0.42 | 1304.76 |
| 6338 | 2025.07.02 04:17 | close | 3167 | 0.01 | 94.457 | 0.000 | 0.000 | 0.30 | 1305.06 |
| 6339 | 2025.07.02 04:17 | close | 3166 | 0.01 | 94.457 | 0.000 | 0.000 | 0.14 | 1305.20 |
| 6340 | 2025.07.02 04:17 | close | 3158 | 0.01 | 94.457 | 0.000 | 0.000 | 0.00 | 1305.21 |
| 6341 | 2025.07.02 04:17 | buy | 3171 | 0.02 | 94.487 | 0.000 | 0.000 | ||
| 6342 | 2025.07.02 04:39 | close | 3171 | 0.02 | 94.507 | 0.000 | 0.000 | 0.25 | 1305.46 |
| 6343 | 2025.07.02 04:39 | buy | 3172 | 0.02 | 94.537 | 0.000 | 0.000 | ||
| 6344 | 2025.07.02 04:45 | buy | 3173 | 0.01 | 94.517 | 0.000 | 0.000 | ||
| 6345 | 2025.07.02 04:57 | buy | 3174 | 0.01 | 94.496 | 0.000 | 0.000 | ||
| 6346 | 2025.07.02 05:21 | close | 3174 | 0.01 | 94.541 | 0.000 | 0.000 | 0.28 | 1305.74 |
| 6347 | 2025.07.02 05:21 | close | 3173 | 0.01 | 94.541 | 0.000 | 0.000 | 0.15 | 1305.89 |
| 6348 | 2025.07.02 05:21 | close | 3172 | 0.02 | 94.541 | 0.000 | 0.000 | 0.05 | 1305.94 |
| 6349 | 2025.07.02 05:21 | buy | 3175 | 0.02 | 94.571 | 0.000 | 0.000 | ||
| 6350 | 2025.07.02 05:24 | buy | 3176 | 0.01 | 94.551 | 0.000 | 0.000 | ||
| 6351 | 2025.07.02 05:29 | buy | 3177 | 0.01 | 94.531 | 0.000 | 0.000 | ||
| 6352 | 2025.07.02 05:50 | close | 3177 | 0.01 | 94.576 | 0.000 | 0.000 | 0.29 | 1306.23 |
| 6353 | 2025.07.02 05:50 | close | 3176 | 0.01 | 94.576 | 0.000 | 0.000 | 0.16 | 1306.39 |
| 6354 | 2025.07.02 05:50 | close | 3175 | 0.02 | 94.576 | 0.000 | 0.000 | 0.07 | 1306.46 |
| 6355 | 2025.07.02 05:50 | sell | 3178 | 0.02 | 94.576 | 0.000 | 0.000 | ||
| 6356 | 2025.07.02 06:00 | close | 3178 | 0.02 | 94.551 | 0.000 | 0.000 | 0.32 | 1306.78 |
| 6357 | 2025.07.02 06:00 | sell | 3179 | 0.02 | 94.521 | 0.000 | 0.000 | ||
| 6358 | 2025.07.02 07:05 | close | 3179 | 0.02 | 94.501 | 0.000 | 0.000 | 0.26 | 1307.04 |
| 6359 | 2025.07.02 07:05 | sell | 3180 | 0.02 | 94.471 | 0.000 | 0.000 | ||
| 6360 | 2025.07.02 07:12 | sell | 3181 | 0.01 | 94.522 | 0.000 | 0.000 | ||
| 6361 | 2025.07.02 07:31 | sell | 3182 | 0.01 | 94.573 | 0.000 | 0.000 | ||
| 6362 | 2025.07.02 07:49 | close | 3182 | 0.01 | 94.490 | 0.000 | 0.000 | 0.53 | 1307.57 |
| 6363 | 2025.07.02 07:49 | close | 3181 | 0.01 | 94.490 | 0.000 | 0.000 | 0.20 | 1307.77 |
| 6364 | 2025.07.02 07:49 | close | 3180 | 0.02 | 94.490 | 0.000 | 0.000 | -0.24 | 1307.53 |
| 6365 | 2025.07.02 07:49 | buy | 3183 | 0.02 | 94.490 | 0.000 | 0.000 | ||
| 6366 | 2025.07.02 07:58 | buy | 3184 | 0.01 | 94.470 | 0.000 | 0.000 | ||
| 6367 | 2025.07.02 08:00 | buy | 3185 | 0.01 | 94.450 | 0.000 | 0.000 | ||
| 6368 | 2025.07.02 08:00 | buy | 3186 | 0.01 | 94.430 | 0.000 | 0.000 | ||
| 6369 | 2025.07.02 08:10 | buy | 3187 | 0.01 | 94.410 | 0.000 | 0.000 | ||
| 6370 | 2025.07.02 08:53 | close | 3187 | 0.01 | 94.464 | 0.000 | 0.000 | 0.35 | 1307.88 |
| 6371 | 2025.07.02 08:53 | close | 3183 | 0.02 | 94.464 | 0.000 | 0.000 | -0.33 | 1307.55 |
| 6372 | 2025.07.02 08:54 | close | 3186 | 0.01 | 94.476 | 0.000 | 0.000 | 0.29 | 1307.84 |
| 6373 | 2025.07.02 08:54 | close | 3185 | 0.01 | 94.476 | 0.000 | 0.000 | 0.16 | 1308.00 |
| 6374 | 2025.07.02 08:54 | close | 3184 | 0.01 | 94.476 | 0.000 | 0.000 | 0.04 | 1308.04 |
| 6375 | 2025.07.02 08:54 | buy | 3188 | 0.02 | 94.506 | 0.000 | 0.000 | ||
| 6376 | 2025.07.02 09:07 | close | 3188 | 0.02 | 94.527 | 0.000 | 0.000 | 0.27 | 1308.31 |
| 6377 | 2025.07.02 09:07 | buy | 3189 | 0.02 | 94.557 | 0.000 | 0.000 | ||
| 6378 | 2025.07.02 09:11 | close | 3189 | 0.02 | 94.577 | 0.000 | 0.000 | 0.25 | 1308.56 |
| 6379 | 2025.07.02 09:11 | buy | 3190 | 0.02 | 94.607 | 0.000 | 0.000 | ||
| 6380 | 2025.07.02 09:11 | buy | 3191 | 0.01 | 94.585 | 0.000 | 0.000 | ||
| 6381 | 2025.07.02 09:27 | close | 3191 | 0.01 | 94.626 | 0.000 | 0.000 | 0.26 | 1308.82 |
| 6382 | 2025.07.02 09:27 | close | 3190 | 0.02 | 94.626 | 0.000 | 0.000 | 0.24 | 1309.06 |
| 6383 | 2025.07.02 09:27 | sell | 3192 | 0.02 | 94.626 | 0.000 | 0.000 | ||
| 6384 | 2025.07.02 09:36 | sell | 3193 | 0.01 | 94.677 | 0.000 | 0.000 | ||
| 6385 | 2025.07.02 10:01 | close | 3193 | 0.01 | 94.618 | 0.000 | 0.000 | 0.37 | 1309.43 |
| 6386 | 2025.07.02 10:01 | close | 3192 | 0.02 | 94.618 | 0.000 | 0.000 | 0.11 | 1309.54 |
| 6387 | 2025.07.02 10:01 | sell | 3194 | 0.02 | 94.588 | 0.000 | 0.000 | ||
| 6388 | 2025.07.02 10:42 | close | 3194 | 0.02 | 94.568 | 0.000 | 0.000 | 0.25 | 1309.79 |
| 6389 | 2025.07.02 10:42 | sell | 3195 | 0.02 | 94.538 | 0.000 | 0.000 | ||
| 6390 | 2025.07.02 10:54 | close | 3195 | 0.02 | 94.518 | 0.000 | 0.000 | 0.25 | 1310.04 |
| 6391 | 2025.07.02 10:54 | sell | 3196 | 0.02 | 94.488 | 0.000 | 0.000 | ||
| 6392 | 2025.07.02 11:17 | sell | 3197 | 0.01 | 94.540 | 0.000 | 0.000 | ||
| 6393 | 2025.07.02 12:02 | close | 3197 | 0.01 | 94.480 | 0.000 | 0.000 | 0.38 | 1310.42 |
| 6394 | 2025.07.02 12:02 | close | 3196 | 0.02 | 94.480 | 0.000 | 0.000 | 0.10 | 1310.52 |
| 6395 | 2025.07.02 12:02 | sell | 3198 | 0.02 | 94.450 | 0.000 | 0.000 | ||
| 6396 | 2025.07.02 12:11 | sell | 3199 | 0.01 | 94.500 | 0.000 | 0.000 | ||
| 6397 | 2025.07.02 12:15 | close | 3199 | 0.01 | 94.399 | 0.000 | 0.000 | 0.64 | 1311.16 |
| 6398 | 2025.07.02 12:15 | close | 3198 | 0.02 | 94.399 | 0.000 | 0.000 | 0.65 | 1311.81 |
| 6399 | 2025.07.02 12:15 | sell | 3200 | 0.02 | 94.369 | 0.000 | 0.000 | ||
| 6400 | 2025.07.02 12:15 | close | 3200 | 0.02 | 94.348 | 0.000 | 0.000 | 0.27 | 1312.08 |
| 6401 | 2025.07.02 12:15 | sell | 3201 | 0.02 | 94.318 | 0.000 | 0.000 | ||
| 6402 | 2025.07.02 12:15 | close | 3201 | 0.02 | 94.295 | 0.000 | 0.000 | 0.29 | 1312.37 |
| 6403 | 2025.07.02 12:15 | sell | 3202 | 0.02 | 94.265 | 0.000 | 0.000 | ||
| 6404 | 2025.07.02 12:16 | sell | 3203 | 0.01 | 94.317 | 0.000 | 0.000 | ||
| 6405 | 2025.07.02 12:31 | close | 3203 | 0.01 | 94.257 | 0.000 | 0.000 | 0.39 | 1312.76 |
| 6406 | 2025.07.02 12:31 | close | 3202 | 0.02 | 94.257 | 0.000 | 0.000 | 0.10 | 1312.86 |
| 6407 | 2025.07.02 12:31 | sell | 3204 | 0.02 | 94.227 | 0.000 | 0.000 | ||
| 6408 | 2025.07.02 12:33 | close | 3204 | 0.02 | 94.207 | 0.000 | 0.000 | 0.25 | 1313.11 |
| 6409 | 2025.07.02 12:33 | sell | 3205 | 0.02 | 94.177 | 0.000 | 0.000 | ||
| 6410 | 2025.07.02 12:42 | close | 3205 | 0.02 | 94.155 | 0.000 | 0.000 | 0.28 | 1313.39 |
| 6411 | 2025.07.02 12:42 | sell | 3206 | 0.02 | 94.125 | 0.000 | 0.000 | ||
| 6412 | 2025.07.02 12:43 | sell | 3207 | 0.01 | 94.175 | 0.000 | 0.000 | ||
| 6413 | 2025.07.02 12:54 | sell | 3208 | 0.01 | 94.226 | 0.000 | 0.000 | ||
| 6414 | 2025.07.02 13:00 | sell | 3209 | 0.01 | 94.276 | 0.000 | 0.000 | ||
| 6415 | 2025.07.02 13:03 | sell | 3210 | 0.01 | 94.326 | 0.000 | 0.000 | ||
| 6416 | 2025.07.02 13:25 | sell | 3211 | 0.01 | 94.376 | 0.000 | 0.000 | ||
| 6417 | 2025.07.02 13:48 | close | 3211 | 0.01 | 94.326 | 0.000 | 0.000 | 0.32 | 1313.71 |
| 6418 | 2025.07.02 13:48 | close | 3206 | 0.01 | 94.326 | 0.000 | 0.000 | -1.28 | 1312.43 |
| 6419 | 2025.07.02 13:48 | sell | 3212 | 0.01 | 94.125 | 0.000 | 0.000 | ||
| 6420 | 2025.07.02 14:34 | sell | 3213 | 0.01 | 94.376 | 0.000 | 0.000 | ||
| 6421 | 2025.07.02 14:42 | sell | 3214 | 0.01 | 94.426 | 0.000 | 0.000 | ||
| 6422 | 2025.07.02 14:50 | sell | 3215 | 0.01 | 94.476 | 0.000 | 0.000 | ||
| 6423 | 2025.07.02 14:56 | sell | 3216 | 0.01 | 94.526 | 0.000 | 0.000 | ||
| 6424 | 2025.07.02 19:14 | sell | 3217 | 0.01 | 94.576 | 0.000 | 0.000 | ||
| 6425 | 2025.07.02 20:35 | sell | 3218 | 0.01 | 94.627 | 0.000 | 0.000 | ||
| 6426 | 2025.07.03 08:13 | sell | 3219 | 0.01 | 94.679 | 0.000 | 0.000 | ||
| 6427 | 2025.07.03 12:30 | sell | 3220 | 0.01 | 94.732 | 0.000 | 0.000 | ||
| 6428 | 2025.07.03 12:30 | sell | 3221 | 0.01 | 94.788 | 0.000 | 0.000 | ||
| 6429 | 2025.07.03 12:32 | sell | 3222 | 0.01 | 94.839 | 0.000 | 0.000 | ||
| 6430 | 2025.07.03 12:38 | sell | 3223 | 0.01 | 94.889 | 0.000 | 0.000 | ||
| 6431 | 2025.07.03 12:45 | sell | 3224 | 0.01 | 94.939 | 0.000 | 0.000 | ||
| 6432 | 2025.07.03 13:10 | sell | 3225 | 0.01 | 94.990 | 0.000 | 0.000 | ||
| 6433 | 2025.07.03 13:13 | sell | 3226 | 0.01 | 95.040 | 0.000 | 0.000 | ||
| 6434 | 2025.07.03 13:32 | sell | 3227 | 0.01 | 95.090 | 0.000 | 0.000 | ||
| 6435 | 2025.07.03 13:38 | sell | 3228 | 0.01 | 95.140 | 0.000 | 0.000 | ||
| 6436 | 2025.07.03 14:01 | sell | 3229 | 0.01 | 95.190 | 0.000 | 0.000 | ||
| 6437 | 2025.07.03 14:31 | sell | 3230 | 0.01 | 95.241 | 0.000 | 0.000 | ||
| 6438 | 2025.07.03 14:36 | sell | 3231 | 0.01 | 95.291 | 0.000 | 0.000 | ||
| 6439 | 2025.07.03 16:18 | sell | 3232 | 0.01 | 95.342 | 0.000 | 0.000 | ||
| 6440 | 2025.07.04 07:19 | close | 3232 | 0.01 | 94.723 | 0.000 | 0.000 | 3.85 | 1316.28 |
| 6441 | 2025.07.04 07:19 | close | 3212 | 0.01 | 94.723 | 0.000 | 0.000 | -4.20 | 1312.08 |
| 6442 | 2025.07.04 07:19 | close | 3231 | 0.01 | 94.723 | 0.000 | 0.000 | 3.53 | 1315.61 |
| 6443 | 2025.07.04 07:19 | close | 3207 | 0.01 | 94.723 | 0.000 | 0.000 | -3.88 | 1311.73 |
| 6444 | 2025.07.04 07:19 | close | 3230 | 0.01 | 94.717 | 0.000 | 0.000 | 3.24 | 1314.97 |
| 6445 | 2025.07.04 07:19 | close | 3208 | 0.01 | 94.717 | 0.000 | 0.000 | -3.53 | 1311.44 |
| 6446 | 2025.07.04 07:19 | close | 3229 | 0.01 | 94.715 | 0.000 | 0.000 | 2.93 | 1314.37 |
| 6447 | 2025.07.04 07:19 | close | 3209 | 0.01 | 94.715 | 0.000 | 0.000 | -3.19 | 1311.18 |
| 6448 | 2025.07.04 07:19 | close | 3228 | 0.01 | 94.715 | 0.000 | 0.000 | 2.61 | 1313.79 |
| 6449 | 2025.07.04 07:19 | close | 3210 | 0.01 | 94.715 | 0.000 | 0.000 | -2.87 | 1310.92 |
| 6450 | 2025.07.04 07:19 | close | 3227 | 0.01 | 94.712 | 0.000 | 0.000 | 2.32 | 1313.24 |
| 6451 | 2025.07.04 07:19 | close | 3213 | 0.01 | 94.712 | 0.000 | 0.000 | -2.53 | 1310.71 |
| 6452 | 2025.07.04 07:19 | close | 3226 | 0.01 | 94.710 | 0.000 | 0.000 | 2.01 | 1312.72 |
| 6453 | 2025.07.04 07:19 | close | 3214 | 0.01 | 94.710 | 0.000 | 0.000 | -2.20 | 1310.52 |
| 6454 | 2025.07.04 07:19 | close | 3225 | 0.01 | 94.709 | 0.000 | 0.000 | 1.70 | 1312.22 |
| 6455 | 2025.07.04 07:19 | close | 3215 | 0.01 | 94.709 | 0.000 | 0.000 | -1.87 | 1310.35 |
| 6456 | 2025.07.04 07:20 | close | 3224 | 0.01 | 94.703 | 0.000 | 0.000 | 1.40 | 1311.75 |
| 6457 | 2025.07.04 07:20 | close | 3216 | 0.01 | 94.703 | 0.000 | 0.000 | -1.52 | 1310.23 |
| 6458 | 2025.07.04 07:20 | close | 3223 | 0.01 | 94.701 | 0.000 | 0.000 | 1.10 | 1311.33 |
| 6459 | 2025.07.04 07:20 | close | 3217 | 0.01 | 94.701 | 0.000 | 0.000 | -1.18 | 1310.15 |
| 6460 | 2025.07.04 07:20 | close | 3222 | 0.01 | 94.698 | 0.000 | 0.000 | 0.80 | 1310.95 |
| 6461 | 2025.07.04 07:20 | close | 3218 | 0.01 | 94.698 | 0.000 | 0.000 | -0.84 | 1310.11 |
| 6462 | 2025.07.07 00:35 | close | 3221 | 0.01 | 94.505 | 0.000 | 0.000 | 1.61 | 1311.73 |
| 6463 | 2025.07.07 00:35 | close | 3220 | 0.01 | 94.505 | 0.000 | 0.000 | 1.25 | 1312.98 |
| 6464 | 2025.07.07 00:35 | close | 3219 | 0.01 | 94.505 | 0.000 | 0.000 | 0.91 | 1313.89 |
| 6465 | 2025.07.07 00:35 | buy | 3233 | 0.02 | 94.505 | 0.000 | 0.000 | ||
| 6466 | 2025.07.07 00:36 | buy | 3234 | 0.01 | 94.485 | 0.000 | 0.000 | ||
| 6467 | 2025.07.07 00:37 | buy | 3235 | 0.01 | 94.465 | 0.000 | 0.000 | ||
| 6468 | 2025.07.07 00:38 | buy | 3236 | 0.01 | 94.445 | 0.000 | 0.000 | ||
| 6469 | 2025.07.07 00:42 | buy | 3237 | 0.01 | 94.425 | 0.000 | 0.000 | ||
| 6470 | 2025.07.07 00:43 | buy | 3238 | 0.01 | 94.404 | 0.000 | 0.000 | ||
| 6471 | 2025.07.07 00:55 | buy | 3239 | 0.01 | 94.384 | 0.000 | 0.000 | ||
| 6472 | 2025.07.07 01:09 | buy | 3240 | 0.01 | 94.363 | 0.000 | 0.000 | ||
| 6473 | 2025.07.07 01:12 | buy | 3241 | 0.01 | 94.342 | 0.000 | 0.000 | ||
| 6474 | 2025.07.07 01:14 | buy | 3242 | 0.01 | 94.322 | 0.000 | 0.000 | ||
| 6475 | 2025.07.07 01:34 | buy | 3243 | 0.01 | 94.302 | 0.000 | 0.000 | ||
| 6476 | 2025.07.07 01:37 | buy | 3244 | 0.01 | 94.282 | 0.000 | 0.000 | ||
| 6477 | 2025.07.07 01:38 | buy | 3245 | 0.01 | 94.262 | 0.000 | 0.000 | ||
| 6478 | 2025.07.07 01:50 | close | 3245 | 0.01 | 94.313 | 0.000 | 0.000 | 0.33 | 1314.22 |
| 6479 | 2025.07.07 01:50 | close | 3233 | 0.01 | 94.313 | 0.000 | 0.000 | -1.22 | 1313.00 |
| 6480 | 2025.07.07 01:50 | buy | 3246 | 0.01 | 94.505 | 0.000 | 0.000 | ||
| 6481 | 2025.07.07 01:56 | close | 3244 | 0.01 | 94.392 | 0.000 | 0.000 | 0.70 | 1313.70 |
| 6482 | 2025.07.07 01:56 | close | 3246 | 0.01 | 94.392 | 0.000 | 0.000 | -0.72 | 1312.98 |
| 6483 | 2025.07.07 01:56 | close | 3243 | 0.01 | 94.393 | 0.000 | 0.000 | 0.58 | 1313.56 |
| 6484 | 2025.07.07 01:56 | close | 3234 | 0.01 | 94.393 | 0.000 | 0.000 | -0.59 | 1312.97 |
| 6485 | 2025.07.07 01:56 | close | 3242 | 0.01 | 94.394 | 0.000 | 0.000 | 0.46 | 1313.43 |
| 6486 | 2025.07.07 01:56 | close | 3235 | 0.01 | 94.394 | 0.000 | 0.000 | -0.45 | 1312.98 |
| 6487 | 2025.07.07 01:56 | close | 3241 | 0.01 | 94.394 | 0.000 | 0.000 | 0.34 | 1313.32 |
| 6488 | 2025.07.07 01:56 | close | 3236 | 0.01 | 94.394 | 0.000 | 0.000 | -0.32 | 1313.00 |
| 6489 | 2025.07.07 02:16 | close | 3240 | 0.01 | 94.426 | 0.000 | 0.000 | 0.40 | 1313.40 |
| 6490 | 2025.07.07 02:16 | close | 3237 | 0.01 | 94.426 | 0.000 | 0.000 | 0.01 | 1313.41 |
| 6491 | 2025.07.07 02:24 | close | 3239 | 0.01 | 94.471 | 0.000 | 0.000 | 0.56 | 1313.97 |
| 6492 | 2025.07.07 02:24 | close | 3238 | 0.01 | 94.471 | 0.000 | 0.000 | 0.43 | 1314.40 |
| 6493 | 2025.07.07 02:24 | buy | 3247 | 0.02 | 94.501 | 0.000 | 0.000 | ||
| 6494 | 2025.07.07 02:30 | buy | 3248 | 0.01 | 94.481 | 0.000 | 0.000 | ||
| 6495 | 2025.07.07 02:31 | buy | 3249 | 0.01 | 94.461 | 0.000 | 0.000 | ||
| 6496 | 2025.07.07 02:31 | buy | 3250 | 0.01 | 94.441 | 0.000 | 0.000 | ||
| 6497 | 2025.07.07 02:32 | buy | 3251 | 0.01 | 94.420 | 0.000 | 0.000 | ||
| 6498 | 2025.07.07 02:34 | buy | 3252 | 0.01 | 94.399 | 0.000 | 0.000 | ||
| 6499 | 2025.07.07 02:44 | close | 3252 | 0.01 | 94.449 | 0.000 | 0.000 | 0.32 | 1314.72 |
| 6500 | 2025.07.07 02:44 | close | 3247 | 0.01 | 94.449 | 0.000 | 0.000 | -0.33 | 1314.39 |
| 6501 | 2025.07.07 02:44 | buy | 3253 | 0.01 | 94.501 | 0.000 | 0.000 | ||
| 6502 | 2025.07.07 03:03 | buy | 3254 | 0.01 | 94.400 | 0.000 | 0.000 | ||
| 6503 | 2025.07.07 03:04 | buy | 3255 | 0.01 | 94.380 | 0.000 | 0.000 | ||
| 6504 | 2025.07.07 03:27 | buy | 3256 | 0.01 | 94.360 | 0.000 | 0.000 | ||
| 6505 | 2025.07.07 03:42 | buy | 3257 | 0.01 | 94.340 | 0.000 | 0.000 | ||
| 6506 | 2025.07.07 04:39 | buy | 3258 | 0.01 | 94.317 | 0.000 | 0.000 | ||
| 6507 | 2025.07.07 05:48 | close | 3258 | 0.01 | 94.405 | 0.000 | 0.000 | 0.57 | 1314.96 |
| 6508 | 2025.07.07 05:48 | close | 3253 | 0.01 | 94.405 | 0.000 | 0.000 | -0.61 | 1314.35 |
| 6509 | 2025.07.07 06:03 | close | 3257 | 0.01 | 94.409 | 0.000 | 0.000 | 0.44 | 1314.79 |
| 6510 | 2025.07.07 06:03 | close | 3248 | 0.01 | 94.409 | 0.000 | 0.000 | -0.46 | 1314.33 |
| 6511 | 2025.07.07 06:03 | close | 3256 | 0.01 | 94.410 | 0.000 | 0.000 | 0.32 | 1314.65 |
| 6512 | 2025.07.07 06:03 | close | 3249 | 0.01 | 94.410 | 0.000 | 0.000 | -0.32 | 1314.33 |
| 6513 | 2025.07.07 06:35 | buy | 3259 | 0.01 | 94.360 | 0.000 | 0.000 | ||
| 6514 | 2025.07.07 06:39 | buy | 3260 | 0.01 | 94.339 | 0.000 | 0.000 | ||
| 6515 | 2025.07.07 06:51 | close | 3260 | 0.01 | 94.390 | 0.000 | 0.000 | 0.33 | 1314.66 |
| 6516 | 2025.07.07 06:51 | close | 3250 | 0.01 | 94.390 | 0.000 | 0.000 | -0.33 | 1314.33 |
| 6517 | 2025.07.07 06:55 | close | 3259 | 0.01 | 94.412 | 0.000 | 0.000 | 0.33 | 1314.66 |
| 6518 | 2025.07.07 06:55 | close | 3255 | 0.01 | 94.412 | 0.000 | 0.000 | 0.20 | 1314.86 |
| 6519 | 2025.07.07 06:55 | close | 3254 | 0.01 | 94.412 | 0.000 | 0.000 | 0.08 | 1314.94 |
| 6520 | 2025.07.07 06:55 | close | 3251 | 0.01 | 94.412 | 0.000 | 0.000 | -0.05 | 1314.89 |
| 6521 | 2025.07.07 06:55 | sell | 3261 | 0.02 | 94.412 | 0.000 | 0.000 | ||
| 6522 | 2025.07.07 07:01 | close | 3261 | 0.02 | 94.392 | 0.000 | 0.000 | 0.26 | 1315.15 |
| 6523 | 2025.07.07 07:01 | sell | 3262 | 0.02 | 94.362 | 0.000 | 0.000 | ||
| 6524 | 2025.07.07 07:04 | sell | 3263 | 0.01 | 94.412 | 0.000 | 0.000 | ||
| 6525 | 2025.07.07 07:21 | sell | 3264 | 0.01 | 94.463 | 0.000 | 0.000 | ||
| 6526 | 2025.07.07 08:27 | close | 3264 | 0.01 | 94.379 | 0.000 | 0.000 | 0.53 | 1315.68 |
| 6527 | 2025.07.07 08:27 | close | 3263 | 0.01 | 94.379 | 0.000 | 0.000 | 0.21 | 1315.89 |
| 6528 | 2025.07.07 08:27 | close | 3262 | 0.02 | 94.379 | 0.000 | 0.000 | -0.22 | 1315.67 |
| 6529 | 2025.07.07 08:27 | sell | 3265 | 0.02 | 94.349 | 0.000 | 0.000 | ||
| 6530 | 2025.07.07 08:54 | close | 3265 | 0.02 | 94.329 | 0.000 | 0.000 | 0.25 | 1315.92 |
| 6531 | 2025.07.07 08:54 | buy | 3266 | 0.02 | 94.329 | 0.000 | 0.000 | ||
| 6532 | 2025.07.07 08:55 | close | 3266 | 0.02 | 94.349 | 0.000 | 0.000 | 0.26 | 1316.18 |
| 6533 | 2025.07.07 08:55 | buy | 3267 | 0.02 | 94.379 | 0.000 | 0.000 | ||
| 6534 | 2025.07.07 08:56 | buy | 3268 | 0.01 | 94.357 | 0.000 | 0.000 | ||
| 6535 | 2025.07.07 09:01 | buy | 3269 | 0.01 | 94.337 | 0.000 | 0.000 | ||
| 6536 | 2025.07.07 09:10 | buy | 3270 | 0.01 | 94.316 | 0.000 | 0.000 | ||
| 6537 | 2025.07.07 09:30 | close | 3270 | 0.01 | 94.370 | 0.000 | 0.000 | 0.34 | 1316.52 |
| 6538 | 2025.07.07 09:30 | close | 3269 | 0.01 | 94.370 | 0.000 | 0.000 | 0.21 | 1316.73 |
| 6539 | 2025.07.07 09:30 | close | 3268 | 0.01 | 94.370 | 0.000 | 0.000 | 0.08 | 1316.81 |
| 6540 | 2025.07.07 09:30 | close | 3267 | 0.02 | 94.370 | 0.000 | 0.000 | -0.12 | 1316.69 |
| 6541 | 2025.07.07 09:30 | buy | 3271 | 0.02 | 94.400 | 0.000 | 0.000 | ||
| 6542 | 2025.07.07 09:31 | buy | 3272 | 0.01 | 94.378 | 0.000 | 0.000 | ||
| 6543 | 2025.07.07 09:38 | close | 3272 | 0.01 | 94.418 | 0.000 | 0.000 | 0.26 | 1316.95 |
| 6544 | 2025.07.07 09:38 | close | 3271 | 0.02 | 94.418 | 0.000 | 0.000 | 0.23 | 1317.18 |
| 6545 | 2025.07.07 09:38 | buy | 3273 | 0.02 | 94.448 | 0.000 | 0.000 | ||
| 6546 | 2025.07.07 09:55 | close | 3273 | 0.02 | 94.468 | 0.000 | 0.000 | 0.25 | 1317.43 |
| 6547 | 2025.07.07 09:55 | buy | 3274 | 0.02 | 94.498 | 0.000 | 0.000 | ||
| 6548 | 2025.07.07 10:09 | close | 3274 | 0.02 | 94.518 | 0.000 | 0.000 | 0.25 | 1317.68 |
| 6549 | 2025.07.07 10:09 | sell | 3275 | 0.02 | 94.518 | 0.000 | 0.000 | ||
| 6550 | 2025.07.07 10:59 | close | 3275 | 0.02 | 94.498 | 0.000 | 0.000 | 0.26 | 1317.94 |
| 6551 | 2025.07.07 10:59 | sell | 3276 | 0.02 | 94.468 | 0.000 | 0.000 | ||
| 6552 | 2025.07.07 11:12 | sell | 3277 | 0.01 | 94.518 | 0.000 | 0.000 | ||
| 6553 | 2025.07.07 11:44 | sell | 3278 | 0.01 | 94.568 | 0.000 | 0.000 | ||
| 6554 | 2025.07.07 12:09 | sell | 3279 | 0.01 | 94.618 | 0.000 | 0.000 | ||
| 6555 | 2025.07.07 12:18 | sell | 3280 | 0.01 | 94.677 | 0.000 | 0.000 | ||
| 6556 | 2025.07.07 12:49 | close | 3280 | 0.01 | 94.626 | 0.000 | 0.000 | 0.33 | 1318.27 |
| 6557 | 2025.07.07 12:49 | close | 3276 | 0.01 | 94.626 | 0.000 | 0.000 | -1.00 | 1317.27 |
| 6558 | 2025.07.07 12:49 | sell | 3281 | 0.01 | 94.468 | 0.000 | 0.000 | ||
| 6559 | 2025.07.07 13:01 | sell | 3282 | 0.01 | 94.668 | 0.000 | 0.000 | ||
| 6560 | 2025.07.07 13:09 | sell | 3283 | 0.01 | 94.718 | 0.000 | 0.000 | ||
| 6561 | 2025.07.07 13:16 | sell | 3284 | 0.01 | 94.769 | 0.000 | 0.000 | ||
| 6562 | 2025.07.07 13:34 | sell | 3285 | 0.01 | 94.819 | 0.000 | 0.000 | ||
| 6563 | 2025.07.07 13:38 | sell | 3286 | 0.01 | 94.871 | 0.000 | 0.000 | ||
| 6564 | 2025.07.07 13:48 | sell | 3287 | 0.01 | 94.921 | 0.000 | 0.000 | ||
| 6565 | 2025.07.07 14:37 | sell | 3288 | 0.01 | 94.973 | 0.000 | 0.000 | ||
| 6566 | 2025.07.07 14:42 | sell | 3289 | 0.01 | 95.024 | 0.000 | 0.000 | ||
| 6567 | 2025.07.07 21:04 | close | 3289 | 0.01 | 94.739 | 0.000 | 0.000 | 1.81 | 1319.08 |
| 6568 | 2025.07.07 21:04 | close | 3281 | 0.01 | 94.739 | 0.000 | 0.000 | -1.73 | 1317.35 |
| 6569 | 2025.07.07 21:05 | close | 3288 | 0.01 | 94.742 | 0.000 | 0.000 | 1.48 | 1318.83 |
| 6570 | 2025.07.07 21:05 | close | 3277 | 0.01 | 94.742 | 0.000 | 0.000 | -1.42 | 1317.41 |
| 6571 | 2025.07.07 21:06 | close | 3287 | 0.01 | 94.749 | 0.000 | 0.000 | 1.10 | 1318.51 |
| 6572 | 2025.07.07 21:06 | close | 3278 | 0.01 | 94.749 | 0.000 | 0.000 | -1.16 | 1317.35 |
| 6573 | 2025.07.07 21:06 | close | 3286 | 0.01 | 94.746 | 0.000 | 0.000 | 0.80 | 1318.15 |
| 6574 | 2025.07.07 21:06 | close | 3279 | 0.01 | 94.746 | 0.000 | 0.000 | -0.82 | 1317.33 |
| 6575 | 2025.07.07 21:06 | close | 3285 | 0.01 | 94.746 | 0.000 | 0.000 | 0.47 | 1317.80 |
| 6576 | 2025.07.07 21:06 | close | 3282 | 0.01 | 94.746 | 0.000 | 0.000 | -0.50 | 1317.30 |
| 6577 | 2025.07.07 21:14 | sell | 3290 | 0.01 | 94.844 | 0.000 | 0.000 | ||
| 6578 | 2025.07.07 23:19 | sell | 3291 | 0.01 | 94.895 | 0.000 | 0.000 | ||
| 6579 | 2025.07.07 23:26 | sell | 3292 | 0.01 | 94.945 | 0.000 | 0.000 | ||
| 6580 | 2025.07.08 00:03 | sell | 3293 | 0.01 | 94.998 | 0.000 | 0.000 | ||
| 6581 | 2025.07.08 00:23 | sell | 3294 | 0.01 | 95.048 | 0.000 | 0.000 | ||
| 6582 | 2025.07.08 00:37 | sell | 3295 | 0.01 | 95.101 | 0.000 | 0.000 | ||
| 6583 | 2025.07.08 00:55 | sell | 3296 | 0.01 | 95.152 | 0.000 | 0.000 | ||
| 6584 | 2025.07.08 00:57 | sell | 3297 | 0.01 | 95.204 | 0.000 | 0.000 | ||
| 6585 | 2025.07.08 01:12 | sell | 3298 | 0.01 | 95.254 | 0.000 | 0.000 | ||
| 6586 | 2025.07.08 01:16 | sell | 3299 | 0.01 | 95.308 | 0.000 | 0.000 | ||
| 6587 | 2025.07.08 04:30 | sell | 3300 | 0.01 | 95.490 | 0.000 | 0.000 | ||
| 6588 | 2025.07.08 04:30 | sell | 3301 | 0.01 | 95.542 | 0.000 | 0.000 | ||
| 6589 | 2025.07.08 04:30 | sell | 3302 | 0.01 | 95.592 | 0.000 | 0.000 | ||
| 6590 | 2025.07.08 04:30 | sell | 3303 | 0.01 | 95.649 | 0.000 | 0.000 | ||
| 6591 | 2025.07.08 10:12 | sell | 3304 | 0.01 | 95.699 | 0.000 | 0.000 | ||
| 6592 | 2025.07.08 10:50 | sell | 3305 | 0.01 | 95.749 | 0.000 | 0.000 | ||
| 6593 | 2025.07.08 11:13 | sell | 3306 | 0.01 | 95.799 | 0.000 | 0.000 | ||
| 6594 | 2025.07.08 11:22 | sell | 3307 | 0.01 | 95.849 | 0.000 | 0.000 | ||
| 6595 | 2025.07.08 11:29 | sell | 3308 | 0.01 | 95.900 | 0.000 | 0.000 | ||
| 6596 | 2025.07.08 11:47 | sell | 3309 | 0.01 | 95.950 | 0.000 | 0.000 | ||
| 6597 | 2025.07.09 02:12 | sell | 3310 | 0.01 | 96.000 | 0.000 | 0.000 | ||
| 6598 | 2025.07.09 04:26 | sell | 3311 | 0.01 | 96.050 | 0.000 | 0.000 | ||
| 6599 | 2025.07.09 04:34 | sell | 3312 | 0.01 | 96.107 | 0.000 | 0.000 | ||
| 6600 | 2025.07.09 04:37 | sell | 3313 | 0.01 | 96.160 | 0.000 | 0.000 | ||
| 6601 | 2025.07.09 05:11 | sell | 3314 | 0.01 | 96.210 | 0.000 | 0.000 | ||
| 6602 | 2025.07.10 00:56 | close | 3314 | 0.01 | 95.438 | 0.000 | 0.000 | 4.64 | 1321.94 |
| 6603 | 2025.07.10 00:56 | close | 3283 | 0.01 | 95.438 | 0.000 | 0.000 | -5.08 | 1316.86 |
| 6604 | 2025.07.10 00:56 | close | 3313 | 0.01 | 95.436 | 0.000 | 0.000 | 4.33 | 1321.19 |
| 6605 | 2025.07.10 00:56 | close | 3284 | 0.01 | 95.436 | 0.000 | 0.000 | -4.75 | 1316.44 |
| 6606 | 2025.07.10 00:56 | close | 3312 | 0.01 | 95.437 | 0.000 | 0.000 | 3.99 | 1320.42 |
| 6607 | 2025.07.10 00:56 | close | 3290 | 0.01 | 95.437 | 0.000 | 0.000 | -4.27 | 1316.15 |
| 6608 | 2025.07.10 00:56 | close | 3311 | 0.01 | 95.440 | 0.000 | 0.000 | 3.61 | 1319.76 |
| 6609 | 2025.07.10 00:56 | close | 3291 | 0.01 | 95.440 | 0.000 | 0.000 | -3.96 | 1315.80 |
| 6610 | 2025.07.10 00:56 | close | 3310 | 0.01 | 95.437 | 0.000 | 0.000 | 3.31 | 1319.11 |
| 6611 | 2025.07.10 00:56 | close | 3292 | 0.01 | 95.437 | 0.000 | 0.000 | -3.63 | 1315.48 |
| 6612 | 2025.07.10 00:56 | close | 3309 | 0.01 | 95.433 | 0.000 | 0.000 | 2.91 | 1318.39 |
| 6613 | 2025.07.10 00:56 | close | 3293 | 0.01 | 95.433 | 0.000 | 0.000 | -3.17 | 1315.21 |
| 6614 | 2025.07.10 00:56 | close | 3308 | 0.01 | 95.431 | 0.000 | 0.000 | 2.60 | 1317.81 |
| 6615 | 2025.07.10 00:56 | close | 3294 | 0.01 | 95.431 | 0.000 | 0.000 | -2.84 | 1314.97 |
| 6616 | 2025.07.10 00:56 | close | 3307 | 0.01 | 95.428 | 0.000 | 0.000 | 2.29 | 1317.26 |
| 6617 | 2025.07.10 00:56 | close | 3295 | 0.01 | 95.428 | 0.000 | 0.000 | -2.48 | 1314.78 |
| 6618 | 2025.07.10 00:56 | close | 3306 | 0.01 | 95.427 | 0.000 | 0.000 | 1.98 | 1316.76 |
| 6619 | 2025.07.10 00:56 | close | 3296 | 0.01 | 95.427 | 0.000 | 0.000 | -2.14 | 1314.61 |
| 6620 | 2025.07.10 00:56 | close | 3305 | 0.01 | 95.425 | 0.000 | 0.000 | 1.68 | 1316.29 |
| 6621 | 2025.07.10 00:56 | close | 3297 | 0.01 | 95.425 | 0.000 | 0.000 | -1.80 | 1314.49 |
| 6622 | 2025.07.10 00:56 | close | 3304 | 0.01 | 95.425 | 0.000 | 0.000 | 1.36 | 1315.85 |
| 6623 | 2025.07.10 00:56 | close | 3298 | 0.01 | 95.425 | 0.000 | 0.000 | -1.48 | 1314.37 |
| 6624 | 2025.07.10 00:56 | close | 3303 | 0.01 | 95.425 | 0.000 | 0.000 | 1.04 | 1315.41 |
| 6625 | 2025.07.10 00:56 | close | 3299 | 0.01 | 95.425 | 0.000 | 0.000 | -1.14 | 1314.26 |
| 6626 | 2025.07.10 02:35 | sell | 3315 | 0.01 | 95.644 | 0.000 | 0.000 | ||
| 6627 | 2025.07.10 02:59 | sell | 3316 | 0.01 | 95.694 | 0.000 | 0.000 | ||
| 6628 | 2025.07.10 03:18 | sell | 3317 | 0.01 | 95.744 | 0.000 | 0.000 | ||
| 6629 | 2025.07.10 06:00 | sell | 3318 | 0.01 | 95.795 | 0.000 | 0.000 | ||
| 6630 | 2025.07.10 06:17 | sell | 3319 | 0.01 | 95.845 | 0.000 | 0.000 | ||
| 6631 | 2025.07.10 06:30 | sell | 3320 | 0.01 | 95.896 | 0.000 | 0.000 | ||
| 6632 | 2025.07.10 07:19 | sell | 3321 | 0.01 | 95.949 | 0.000 | 0.000 | ||
| 6633 | 2025.07.10 07:46 | sell | 3322 | 0.01 | 96.001 | 0.000 | 0.000 | ||
| 6634 | 2025.07.10 14:16 | sell | 3323 | 0.01 | 96.052 | 0.000 | 0.000 | ||
| 6635 | 2025.07.10 14:37 | sell | 3324 | 0.01 | 96.103 | 0.000 | 0.000 | ||
| 6636 | 2025.07.10 15:30 | sell | 3325 | 0.01 | 96.153 | 0.000 | 0.000 | ||
| 6637 | 2025.07.10 15:38 | sell | 3326 | 0.01 | 96.204 | 0.000 | 0.000 | ||
| 6638 | 2025.07.10 15:45 | sell | 3327 | 0.01 | 96.255 | 0.000 | 0.000 | ||
| 6639 | 2025.07.10 16:30 | sell | 3328 | 0.01 | 96.305 | 0.000 | 0.000 | ||
| 6640 | 2025.07.10 19:34 | sell | 3329 | 0.01 | 96.355 | 0.000 | 0.000 | ||
| 6641 | 2025.07.10 23:00 | sell | 3330 | 0.01 | 96.406 | 0.000 | 0.000 | ||
| 6642 | 2025.07.10 23:58 | sell | 3331 | 0.01 | 96.456 | 0.000 | 0.000 | ||
| 6643 | 2025.07.11 01:24 | sell | 3332 | 0.01 | 96.508 | 0.000 | 0.000 | ||
| 6644 | 2025.07.11 01:27 | sell | 3333 | 0.01 | 96.559 | 0.000 | 0.000 | ||
| 6645 | 2025.07.11 01:27 | sell | 3334 | 0.01 | 96.610 | 0.000 | 0.000 | ||
| 6646 | 2025.07.11 01:38 | sell | 3335 | 0.01 | 96.660 | 0.000 | 0.000 | ||
| 6647 | 2025.07.11 01:40 | sell | 3336 | 0.01 | 96.712 | 0.000 | 0.000 | ||
| 6648 | 2025.07.11 02:04 | sell | 3337 | 0.01 | 96.762 | 0.000 | 0.000 | ||
| 6649 | 2025.07.11 02:11 | sell | 3338 | 0.01 | 96.812 | 0.000 | 0.000 | ||
| 6650 | 2025.07.11 14:01 | sell | 3339 | 0.01 | 96.862 | 0.000 | 0.000 | ||
| 6651 | 2025.07.11 14:08 | sell | 3340 | 0.01 | 96.917 | 0.000 | 0.000 | ||
| 6652 | 2025.07.11 14:14 | sell | 3341 | 0.01 | 96.967 | 0.000 | 0.000 | ||
| 6653 | 2025.07.11 14:24 | sell | 3342 | 0.01 | 97.017 | 0.000 | 0.000 | ||
| 6654 | 2025.07.15 08:07 | sell | 3343 | 0.01 | 97.067 | 0.000 | 0.000 | ||
| 6655 | 2025.07.15 11:20 | sell | 3344 | 0.01 | 97.117 | 0.000 | 0.000 | ||
| 6656 | 2025.07.15 12:32 | sell | 3345 | 0.01 | 97.167 | 0.000 | 0.000 | ||
| 6657 | 2025.07.15 12:41 | sell | 3346 | 0.01 | 97.217 | 0.000 | 0.000 | ||
| 6658 | 2025.07.15 13:08 | sell | 3347 | 0.01 | 97.267 | 0.000 | 0.000 | ||
| 6659 | 2025.07.15 13:15 | sell | 3348 | 0.01 | 97.319 | 0.000 | 0.000 | ||
| 6660 | 2025.07.15 13:18 | sell | 3349 | 0.01 | 97.369 | 0.000 | 0.000 | ||
| 6661 | 2025.07.15 13:30 | sell | 3350 | 0.01 | 97.420 | 0.000 | 0.000 | ||
| 6662 | 2025.07.16 15:16 | close | 3350 | 0.01 | 96.434 | 0.000 | 0.000 | 6.20 | 1320.47 |
| 6663 | 2025.07.16 15:16 | close | 3300 | 0.01 | 96.434 | 0.000 | 0.000 | -6.80 | 1313.66 |
| 6664 | 2025.07.16 15:16 | close | 3349 | 0.01 | 96.429 | 0.000 | 0.000 | 5.90 | 1319.57 |
| 6665 | 2025.07.16 15:16 | close | 3301 | 0.01 | 96.429 | 0.000 | 0.000 | -6.44 | 1313.12 |
| 6666 | 2025.07.16 15:16 | close | 3348 | 0.01 | 96.423 | 0.000 | 0.000 | 5.62 | 1318.74 |
| 6667 | 2025.07.16 15:16 | close | 3302 | 0.01 | 96.423 | 0.000 | 0.000 | -6.08 | 1312.66 |
| 6668 | 2025.07.16 15:16 | close | 3347 | 0.01 | 96.426 | 0.000 | 0.000 | 5.27 | 1317.93 |
| 6669 | 2025.07.16 15:16 | close | 3315 | 0.01 | 96.426 | 0.000 | 0.000 | -5.38 | 1312.55 |
| 6670 | 2025.07.16 15:16 | close | 3346 | 0.01 | 96.426 | 0.000 | 0.000 | 4.95 | 1317.50 |
| 6671 | 2025.07.16 15:16 | close | 3316 | 0.01 | 96.426 | 0.000 | 0.000 | -5.06 | 1312.44 |
| 6672 | 2025.07.16 15:16 | close | 3345 | 0.01 | 96.426 | 0.000 | 0.000 | 4.63 | 1317.07 |
| 6673 | 2025.07.16 15:16 | close | 3317 | 0.01 | 96.426 | 0.000 | 0.000 | -4.74 | 1312.33 |
| 6674 | 2025.07.16 15:16 | close | 3344 | 0.01 | 96.425 | 0.000 | 0.000 | 4.31 | 1316.64 |
| 6675 | 2025.07.16 15:16 | close | 3318 | 0.01 | 96.425 | 0.000 | 0.000 | -4.41 | 1312.23 |
| 6676 | 2025.07.16 15:16 | close | 3343 | 0.01 | 96.426 | 0.000 | 0.000 | 3.99 | 1316.22 |
| 6677 | 2025.07.16 15:16 | close | 3319 | 0.01 | 96.426 | 0.000 | 0.000 | -4.09 | 1312.13 |
| 6678 | 2025.07.16 15:16 | close | 3342 | 0.01 | 96.420 | 0.000 | 0.000 | 3.52 | 1315.65 |
| 6679 | 2025.07.16 15:16 | close | 3320 | 0.01 | 96.420 | 0.000 | 0.000 | -3.73 | 1311.92 |
| 6680 | 2025.07.16 15:16 | close | 3341 | 0.01 | 96.419 | 0.000 | 0.000 | 3.21 | 1315.12 |
| 6681 | 2025.07.16 15:16 | close | 3321 | 0.01 | 96.419 | 0.000 | 0.000 | -3.39 | 1311.73 |
| 6682 | 2025.07.16 15:16 | close | 3340 | 0.01 | 96.423 | 0.000 | 0.000 | 2.87 | 1314.60 |
| 6683 | 2025.07.16 15:16 | close | 3322 | 0.01 | 96.423 | 0.000 | 0.000 | -3.08 | 1311.52 |
| 6684 | 2025.07.16 15:16 | close | 3339 | 0.01 | 96.423 | 0.000 | 0.000 | 2.52 | 1314.03 |
| 6685 | 2025.07.16 15:16 | close | 3323 | 0.01 | 96.423 | 0.000 | 0.000 | -2.75 | 1311.28 |
| 6686 | 2025.07.16 15:16 | close | 3338 | 0.01 | 96.421 | 0.000 | 0.000 | 2.21 | 1313.49 |
| 6687 | 2025.07.16 15:16 | close | 3324 | 0.01 | 96.421 | 0.000 | 0.000 | -2.42 | 1311.07 |
| 6688 | 2025.07.16 15:16 | close | 3337 | 0.01 | 96.413 | 0.000 | 0.000 | 1.94 | 1313.00 |
| 6689 | 2025.07.16 15:16 | close | 3325 | 0.01 | 96.413 | 0.000 | 0.000 | -2.05 | 1310.95 |
| 6690 | 2025.07.16 15:16 | close | 3336 | 0.01 | 96.413 | 0.000 | 0.000 | 1.62 | 1312.57 |
| 6691 | 2025.07.16 15:16 | close | 3326 | 0.01 | 96.413 | 0.000 | 0.000 | -1.72 | 1310.84 |
| 6692 | 2025.07.16 15:16 | close | 3335 | 0.01 | 96.410 | 0.000 | 0.000 | 1.31 | 1312.15 |
| 6693 | 2025.07.16 15:16 | close | 3327 | 0.01 | 96.410 | 0.000 | 0.000 | -1.38 | 1310.77 |
| 6694 | 2025.07.16 15:16 | close | 3334 | 0.01 | 96.406 | 0.000 | 0.000 | 1.01 | 1311.78 |
| 6695 | 2025.07.16 15:16 | close | 3328 | 0.01 | 96.406 | 0.000 | 0.000 | -1.04 | 1310.73 |
| 6696 | 2025.07.16 15:16 | close | 3333 | 0.01 | 96.282 | 0.000 | 0.000 | 1.48 | 1312.21 |
| 6697 | 2025.07.16 15:16 | close | 3329 | 0.01 | 96.282 | 0.000 | 0.000 | 0.08 | 1312.29 |
| 6698 | 2025.07.16 15:55 | sell | 3351 | 0.01 | 96.577 | 0.000 | 0.000 | ||
| 6699 | 2025.07.16 15:55 | sell | 3352 | 0.01 | 96.631 | 0.000 | 0.000 | ||
| 6700 | 2025.07.16 15:55 | close | 3352 | 0.01 | 96.486 | 0.000 | 0.000 | 0.92 | 1313.21 |
| 6701 | 2025.07.16 15:55 | close | 3330 | 0.01 | 96.486 | 0.000 | 0.000 | -0.90 | 1312.31 |
| 6702 | 2025.07.16 15:56 | sell | 3353 | 0.01 | 96.630 | 0.000 | 0.000 | ||
| 6703 | 2025.07.16 15:56 | close | 3353 | 0.01 | 96.515 | 0.000 | 0.000 | 0.74 | 1313.05 |
| 6704 | 2025.07.16 15:56 | close | 3331 | 0.01 | 96.515 | 0.000 | 0.000 | -0.77 | 1312.27 |
| 6705 | 2025.07.16 16:01 | sell | 3354 | 0.01 | 96.631 | 0.000 | 0.000 | ||
| 6706 | 2025.07.16 16:06 | sell | 3355 | 0.01 | 96.681 | 0.000 | 0.000 | ||
| 6707 | 2025.07.16 16:12 | close | 3355 | 0.01 | 96.576 | 0.000 | 0.000 | 0.67 | 1312.94 |
| 6708 | 2025.07.16 16:12 | close | 3332 | 0.01 | 96.576 | 0.000 | 0.000 | -0.72 | 1312.22 |
| 6709 | 2025.07.16 16:38 | sell | 3356 | 0.01 | 96.681 | 0.000 | 0.000 | ||
| 6710 | 2025.07.17 01:05 | sell | 3357 | 0.01 | 96.734 | 0.000 | 0.000 | ||
| 6711 | 2025.07.17 01:30 | close | 3357 | 0.01 | 96.631 | 0.000 | 0.000 | 0.66 | 1312.88 |
| 6712 | 2025.07.17 01:30 | close | 3351 | 0.01 | 96.631 | 0.000 | 0.000 | -0.63 | 1312.25 |
| 6713 | 2025.07.17 07:08 | close | 3356 | 0.01 | 96.124 | 0.000 | 0.000 | 3.26 | 1315.50 |
| 6714 | 2025.07.17 07:08 | close | 3354 | 0.01 | 96.124 | 0.000 | 0.000 | 2.94 | 1318.44 |
| 6715 | 2025.07.17 07:08 | buy | 3358 | 0.02 | 96.124 | 0.000 | 0.000 | ||
| 6716 | 2025.07.17 07:11 | close | 3358 | 0.02 | 96.144 | 0.000 | 0.000 | 0.26 | 1318.70 |
| 6717 | 2025.07.17 07:11 | buy | 3359 | 0.02 | 96.174 | 0.000 | 0.000 | ||
| 6718 | 2025.07.17 07:13 | buy | 3360 | 0.01 | 96.152 | 0.000 | 0.000 | ||
| 6719 | 2025.07.17 07:18 | buy | 3361 | 0.01 | 96.130 | 0.000 | 0.000 | ||
| 6720 | 2025.07.17 07:19 | buy | 3362 | 0.01 | 96.110 | 0.000 | 0.000 | ||
| 6721 | 2025.07.17 07:26 | buy | 3363 | 0.01 | 96.090 | 0.000 | 0.000 | ||
| 6722 | 2025.07.17 07:34 | buy | 3364 | 0.01 | 96.070 | 0.000 | 0.000 | ||
| 6723 | 2025.07.17 07:41 | close | 3364 | 0.01 | 96.121 | 0.000 | 0.000 | 0.33 | 1319.03 |
| 6724 | 2025.07.17 07:41 | close | 3359 | 0.01 | 96.121 | 0.000 | 0.000 | -0.34 | 1318.69 |
| 6725 | 2025.07.17 07:41 | buy | 3365 | 0.01 | 96.174 | 0.000 | 0.000 | ||
| 6726 | 2025.07.17 07:58 | close | 3365 | 0.01 | 96.148 | 0.000 | 0.000 | -0.17 | 1318.52 |
| 6727 | 2025.07.17 07:58 | close | 3363 | 0.01 | 96.148 | 0.000 | 0.000 | 0.37 | 1318.89 |
| 6728 | 2025.07.17 07:58 | close | 3362 | 0.01 | 96.148 | 0.000 | 0.000 | 0.24 | 1319.13 |
| 6729 | 2025.07.17 07:58 | close | 3361 | 0.01 | 96.148 | 0.000 | 0.000 | 0.11 | 1319.24 |
| 6730 | 2025.07.17 07:58 | close | 3360 | 0.01 | 96.148 | 0.000 | 0.000 | -0.03 | 1319.21 |
| 6731 | 2025.07.17 07:58 | buy | 3366 | 0.02 | 96.178 | 0.000 | 0.000 | ||
| 6732 | 2025.07.17 08:11 | close | 3366 | 0.02 | 96.198 | 0.000 | 0.000 | 0.26 | 1319.47 |
| 6733 | 2025.07.17 08:11 | buy | 3367 | 0.02 | 96.228 | 0.000 | 0.000 | ||
| 6734 | 2025.07.17 08:40 | close | 3367 | 0.02 | 96.248 | 0.000 | 0.000 | 0.26 | 1319.73 |
| 6735 | 2025.07.17 08:40 | buy | 3368 | 0.02 | 96.278 | 0.000 | 0.000 | ||
| 6736 | 2025.07.17 08:46 | buy | 3369 | 0.01 | 96.258 | 0.000 | 0.000 | ||
| 6737 | 2025.07.17 08:47 | buy | 3370 | 0.01 | 96.238 | 0.000 | 0.000 | ||
| 6738 | 2025.07.17 08:50 | buy | 3371 | 0.01 | 96.215 | 0.000 | 0.000 | ||
| 6739 | 2025.07.17 08:56 | buy | 3372 | 0.01 | 96.195 | 0.000 | 0.000 | ||
| 6740 | 2025.07.17 09:00 | buy | 3373 | 0.01 | 96.175 | 0.000 | 0.000 | ||
| 6741 | 2025.07.17 09:05 | buy | 3374 | 0.01 | 96.155 | 0.000 | 0.000 | ||
| 6742 | 2025.07.17 09:25 | close | 3374 | 0.01 | 96.205 | 0.000 | 0.000 | 0.31 | 1320.04 |
| 6743 | 2025.07.17 09:25 | close | 3368 | 0.01 | 96.205 | 0.000 | 0.000 | -0.47 | 1319.57 |
| 6744 | 2025.07.17 09:25 | buy | 3375 | 0.01 | 96.278 | 0.000 | 0.000 | ||
| 6745 | 2025.07.17 09:27 | close | 3373 | 0.01 | 96.226 | 0.000 | 0.000 | 0.33 | 1319.90 |
| 6746 | 2025.07.17 09:27 | close | 3375 | 0.01 | 96.226 | 0.000 | 0.000 | -0.33 | 1319.57 |
| 6747 | 2025.07.17 09:30 | close | 3372 | 0.01 | 96.253 | 0.000 | 0.000 | 0.37 | 1319.94 |
| 6748 | 2025.07.17 09:30 | close | 3371 | 0.01 | 96.253 | 0.000 | 0.000 | 0.24 | 1320.18 |
| 6749 | 2025.07.17 09:30 | close | 3370 | 0.01 | 96.253 | 0.000 | 0.000 | 0.09 | 1320.27 |
| 6750 | 2025.07.17 09:30 | close | 3369 | 0.01 | 96.253 | 0.000 | 0.000 | -0.03 | 1320.24 |
| 6751 | 2025.07.17 09:30 | buy | 3376 | 0.02 | 96.283 | 0.000 | 0.000 | ||
| 6752 | 2025.07.17 09:37 | buy | 3377 | 0.01 | 96.259 | 0.000 | 0.000 | ||
| 6753 | 2025.07.17 09:42 | buy | 3378 | 0.01 | 96.235 | 0.000 | 0.000 | ||
| 6754 | 2025.07.17 09:46 | buy | 3379 | 0.01 | 96.214 | 0.000 | 0.000 | ||
| 6755 | 2025.07.17 10:23 | buy | 3380 | 0.01 | 96.193 | 0.000 | 0.000 | ||
| 6756 | 2025.07.17 10:37 | buy | 3381 | 0.01 | 96.173 | 0.000 | 0.000 | ||
| 6757 | 2025.07.17 10:46 | buy | 3382 | 0.01 | 96.151 | 0.000 | 0.000 | ||
| 6758 | 2025.07.17 10:50 | buy | 3383 | 0.01 | 96.127 | 0.000 | 0.000 | ||
| 6759 | 2025.07.17 10:52 | buy | 3384 | 0.01 | 96.107 | 0.000 | 0.000 | ||
| 6760 | 2025.07.17 11:03 | buy | 3385 | 0.01 | 96.087 | 0.000 | 0.000 | ||
| 6761 | 2025.07.17 11:14 | buy | 3386 | 0.01 | 96.067 | 0.000 | 0.000 | ||
| 6762 | 2025.07.17 11:17 | buy | 3387 | 0.01 | 96.047 | 0.000 | 0.000 | ||
| 6763 | 2025.07.17 11:41 | buy | 3388 | 0.01 | 96.027 | 0.000 | 0.000 | ||
| 6764 | 2025.07.17 12:00 | close | 3388 | 0.01 | 96.077 | 0.000 | 0.000 | 0.32 | 1320.56 |
| 6765 | 2025.07.17 12:00 | close | 3376 | 0.01 | 96.077 | 0.000 | 0.000 | -1.31 | 1319.25 |
| 6766 | 2025.07.17 12:00 | buy | 3389 | 0.01 | 96.283 | 0.000 | 0.000 | ||
| 6767 | 2025.07.17 12:30 | close | 3387 | 0.01 | 96.169 | 0.000 | 0.000 | 0.77 | 1320.02 |
| 6768 | 2025.07.17 12:30 | close | 3389 | 0.01 | 96.169 | 0.000 | 0.000 | -0.73 | 1319.29 |
| 6769 | 2025.07.17 12:30 | close | 3386 | 0.01 | 96.159 | 0.000 | 0.000 | 0.59 | 1319.88 |
| 6770 | 2025.07.17 12:30 | close | 3377 | 0.01 | 96.159 | 0.000 | 0.000 | -0.64 | 1319.24 |
| 6771 | 2025.07.17 12:30 | close | 3385 | 0.01 | 96.159 | 0.000 | 0.000 | 0.46 | 1319.70 |
| 6772 | 2025.07.17 12:30 | close | 3378 | 0.01 | 96.159 | 0.000 | 0.000 | -0.49 | 1319.21 |
| 6773 | 2025.07.17 12:30 | close | 3384 | 0.01 | 96.160 | 0.000 | 0.000 | 0.34 | 1319.55 |
| 6774 | 2025.07.17 12:30 | close | 3379 | 0.01 | 96.160 | 0.000 | 0.000 | -0.34 | 1319.21 |
| 6775 | 2025.07.17 12:30 | close | 3383 | 0.01 | 96.195 | 0.000 | 0.000 | 0.43 | 1319.64 |
| 6776 | 2025.07.17 12:30 | close | 3380 | 0.01 | 96.195 | 0.000 | 0.000 | 0.01 | 1319.65 |
| 6777 | 2025.07.17 12:30 | close | 3382 | 0.01 | 96.248 | 0.000 | 0.000 | 0.62 | 1320.27 |
| 6778 | 2025.07.17 12:30 | close | 3381 | 0.01 | 96.248 | 0.000 | 0.000 | 0.48 | 1320.75 |
| 6779 | 2025.07.17 12:30 | buy | 3390 | 0.02 | 96.278 | 0.000 | 0.000 | ||
| 6780 | 2025.07.17 12:30 | buy | 3391 | 0.01 | 96.255 | 0.000 | 0.000 | ||
| 6781 | 2025.07.17 12:30 | buy | 3392 | 0.01 | 96.235 | 0.000 | 0.000 | ||
| 6782 | 2025.07.17 12:31 | buy | 3393 | 0.01 | 96.213 | 0.000 | 0.000 | ||
| 6783 | 2025.07.17 12:33 | buy | 3394 | 0.01 | 96.193 | 0.000 | 0.000 | ||
| 6784 | 2025.07.17 13:08 | buy | 3395 | 0.01 | 96.173 | 0.000 | 0.000 | ||
| 6785 | 2025.07.17 13:10 | buy | 3396 | 0.01 | 96.153 | 0.000 | 0.000 | ||
| 6786 | 2025.07.17 13:11 | buy | 3397 | 0.01 | 96.131 | 0.000 | 0.000 | ||
| 6787 | 2025.07.17 13:12 | buy | 3398 | 0.01 | 96.109 | 0.000 | 0.000 | ||
| 6788 | 2025.07.17 13:27 | buy | 3399 | 0.01 | 96.089 | 0.000 | 0.000 | ||
| 6789 | 2025.07.17 13:29 | buy | 3400 | 0.01 | 96.069 | 0.000 | 0.000 | ||
| 6790 | 2025.07.17 13:42 | close | 3400 | 0.01 | 96.120 | 0.000 | 0.000 | 0.32 | 1321.07 |
| 6791 | 2025.07.17 13:42 | close | 3390 | 0.01 | 96.120 | 0.000 | 0.000 | -1.01 | 1320.06 |
| 6792 | 2025.07.17 13:42 | buy | 3401 | 0.01 | 96.278 | 0.000 | 0.000 | ||
| 6793 | 2025.07.17 13:44 | close | 3399 | 0.01 | 96.180 | 0.000 | 0.000 | 0.58 | 1320.64 |
| 6794 | 2025.07.17 13:44 | close | 3401 | 0.01 | 96.180 | 0.000 | 0.000 | -0.63 | 1320.01 |
| 6795 | 2025.07.17 13:44 | close | 3398 | 0.01 | 96.181 | 0.000 | 0.000 | 0.46 | 1320.47 |
| 6796 | 2025.07.17 13:44 | close | 3391 | 0.01 | 96.181 | 0.000 | 0.000 | -0.47 | 1320.00 |
| 6797 | 2025.07.17 13:44 | close | 3397 | 0.01 | 96.182 | 0.000 | 0.000 | 0.33 | 1320.33 |
| 6798 | 2025.07.17 13:44 | close | 3392 | 0.01 | 96.182 | 0.000 | 0.000 | -0.34 | 1319.99 |
| 6799 | 2025.07.17 13:49 | close | 3396 | 0.01 | 96.213 | 0.000 | 0.000 | 0.39 | 1320.38 |
| 6800 | 2025.07.17 13:49 | close | 3393 | 0.01 | 96.213 | 0.000 | 0.000 | 0.00 | 1320.38 |
| 6801 | 2025.07.17 14:24 | buy | 3402 | 0.01 | 96.153 | 0.000 | 0.000 | ||
| 6802 | 2025.07.17 14:28 | buy | 3403 | 0.01 | 96.133 | 0.000 | 0.000 | ||
| 6803 | 2025.07.17 14:30 | buy | 3404 | 0.01 | 96.113 | 0.000 | 0.000 | ||
| 6804 | 2025.07.17 14:47 | close | 3404 | 0.01 | 96.181 | 0.000 | 0.000 | 0.43 | 1320.81 |
| 6805 | 2025.07.17 14:47 | close | 3403 | 0.01 | 96.181 | 0.000 | 0.000 | 0.31 | 1321.12 |
| 6806 | 2025.07.17 14:47 | close | 3402 | 0.01 | 96.181 | 0.000 | 0.000 | 0.18 | 1321.30 |
| 6807 | 2025.07.17 14:47 | close | 3395 | 0.01 | 96.181 | 0.000 | 0.000 | 0.05 | 1321.35 |
| 6808 | 2025.07.17 14:47 | close | 3394 | 0.01 | 96.181 | 0.000 | 0.000 | -0.08 | 1321.27 |
| 6809 | 2025.07.17 14:47 | buy | 3405 | 0.02 | 96.211 | 0.000 | 0.000 | ||
| 6810 | 2025.07.17 14:49 | buy | 3406 | 0.01 | 96.191 | 0.000 | 0.000 | ||
| 6811 | 2025.07.17 14:54 | buy | 3407 | 0.01 | 96.171 | 0.000 | 0.000 | ||
| 6812 | 2025.07.17 15:03 | close | 3407 | 0.01 | 96.215 | 0.000 | 0.000 | 0.28 | 1321.55 |
| 6813 | 2025.07.17 15:03 | close | 3406 | 0.01 | 96.215 | 0.000 | 0.000 | 0.15 | 1321.70 |
| 6814 | 2025.07.17 15:03 | close | 3405 | 0.02 | 96.215 | 0.000 | 0.000 | 0.05 | 1321.75 |
| 6815 | 2025.07.17 15:03 | buy | 3408 | 0.02 | 96.245 | 0.000 | 0.000 | ||
| 6816 | 2025.07.17 15:09 | close | 3408 | 0.02 | 96.265 | 0.000 | 0.000 | 0.26 | 1322.01 |
| 6817 | 2025.07.17 15:09 | buy | 3409 | 0.02 | 96.295 | 0.000 | 0.000 | ||
| 6818 | 2025.07.17 15:34 | buy | 3410 | 0.01 | 96.273 | 0.000 | 0.000 | ||
| 6819 | 2025.07.17 15:40 | close | 3410 | 0.01 | 96.314 | 0.000 | 0.000 | 0.26 | 1322.27 |
| 6820 | 2025.07.17 15:40 | close | 3409 | 0.02 | 96.314 | 0.000 | 0.000 | 0.24 | 1322.51 |
| 6821 | 2025.07.17 15:40 | buy | 3411 | 0.02 | 96.344 | 0.000 | 0.000 | ||
| 6822 | 2025.07.17 15:44 | buy | 3412 | 0.01 | 96.323 | 0.000 | 0.000 | ||
| 6823 | 2025.07.17 17:04 | close | 3412 | 0.01 | 96.362 | 0.000 | 0.000 | 0.25 | 1322.76 |
| 6824 | 2025.07.17 17:04 | close | 3411 | 0.02 | 96.362 | 0.000 | 0.000 | 0.23 | 1322.99 |
| 6825 | 2025.07.17 17:04 | buy | 3413 | 0.02 | 96.392 | 0.000 | 0.000 | ||
| 6826 | 2025.07.17 17:05 | buy | 3414 | 0.01 | 96.372 | 0.000 | 0.000 | ||
| 6827 | 2025.07.17 17:53 | close | 3414 | 0.01 | 96.411 | 0.000 | 0.000 | 0.25 | 1323.24 |
| 6828 | 2025.07.17 17:53 | close | 3413 | 0.02 | 96.411 | 0.000 | 0.000 | 0.24 | 1323.48 |
| 6829 | 2025.07.17 17:53 | buy | 3415 | 0.02 | 96.441 | 0.000 | 0.000 | ||
| 6830 | 2025.07.17 17:55 | buy | 3416 | 0.01 | 96.421 | 0.000 | 0.000 | ||
| 6831 | 2025.07.17 18:25 | close | 3416 | 0.01 | 96.459 | 0.000 | 0.000 | 0.25 | 1323.73 |
| 6832 | 2025.07.17 18:25 | close | 3415 | 0.02 | 96.459 | 0.000 | 0.000 | 0.23 | 1323.96 |
| 6833 | 2025.07.17 18:25 | buy | 3417 | 0.02 | 96.489 | 0.000 | 0.000 | ||
| 6834 | 2025.07.17 19:43 | buy | 3418 | 0.01 | 96.466 | 0.000 | 0.000 | ||
| 6835 | 2025.07.17 19:50 | buy | 3419 | 0.01 | 96.446 | 0.000 | 0.000 | ||
| 6836 | 2025.07.17 20:59 | buy | 3420 | 0.01 | 96.425 | 0.000 | 0.000 | ||
| 6837 | 2025.07.17 21:18 | buy | 3421 | 0.01 | 96.363 | 0.000 | 0.000 | ||
| 6838 | 2025.07.17 21:18 | buy | 3422 | 0.01 | 96.283 | 0.000 | 0.000 | ||
| 6839 | 2025.07.17 21:21 | close | 3422 | 0.01 | 96.337 | 0.000 | 0.000 | 0.35 | 1324.31 |
| 6840 | 2025.07.17 21:21 | close | 3417 | 0.01 | 96.337 | 0.000 | 0.000 | -0.97 | 1323.34 |
| 6841 | 2025.07.17 21:21 | buy | 3423 | 0.01 | 96.489 | 0.000 | 0.000 | ||
| 6842 | 2025.07.17 21:23 | buy | 3424 | 0.01 | 96.332 | 0.000 | 0.000 | ||
| 6843 | 2025.07.17 21:23 | buy | 3425 | 0.01 | 96.299 | 0.000 | 0.000 | ||
| 6844 | 2025.07.17 22:01 | close | 3425 | 0.01 | 96.390 | 0.000 | 0.000 | 0.59 | 1323.93 |
| 6845 | 2025.07.17 22:01 | close | 3423 | 0.01 | 96.390 | 0.000 | 0.000 | -0.63 | 1323.30 |
| 6846 | 2025.07.17 22:08 | close | 3424 | 0.01 | 96.397 | 0.000 | 0.000 | 0.41 | 1323.71 |
| 6847 | 2025.07.17 22:08 | close | 3418 | 0.01 | 96.397 | 0.000 | 0.000 | -0.44 | 1323.27 |
| 6848 | 2025.07.18 00:09 | close | 3421 | 0.01 | 96.473 | 0.000 | 0.000 | 0.71 | 1323.98 |
| 6849 | 2025.07.18 00:09 | close | 3420 | 0.01 | 96.473 | 0.000 | 0.000 | 0.31 | 1324.30 |
| 6850 | 2025.07.18 00:09 | close | 3419 | 0.01 | 96.473 | 0.000 | 0.000 | 0.18 | 1324.48 |
| 6851 | 2025.07.18 00:09 | buy | 3426 | 0.02 | 96.503 | 0.000 | 0.000 | ||
| 6852 | 2025.07.18 00:16 | close | 3426 | 0.02 | 96.523 | 0.000 | 0.000 | 0.26 | 1324.74 |
| 6853 | 2025.07.18 00:16 | buy | 3427 | 0.02 | 96.553 | 0.000 | 0.000 | ||
| 6854 | 2025.07.18 00:25 | close | 3427 | 0.02 | 96.575 | 0.000 | 0.000 | 0.28 | 1325.02 |
| 6855 | 2025.07.18 00:25 | buy | 3428 | 0.02 | 96.605 | 0.000 | 0.000 | ||
| 6856 | 2025.07.18 00:49 | close | 3428 | 0.02 | 96.625 | 0.000 | 0.000 | 0.25 | 1325.27 |
| 6857 | 2025.07.18 00:49 | buy | 3429 | 0.02 | 96.655 | 0.000 | 0.000 | ||
| 6858 | 2025.07.18 01:00 | close | 3429 | 0.02 | 96.675 | 0.000 | 0.000 | 0.26 | 1325.53 |
| 6859 | 2025.07.18 01:00 | buy | 3430 | 0.02 | 96.705 | 0.000 | 0.000 | ||
| 6860 | 2025.07.18 01:00 | buy | 3431 | 0.01 | 96.685 | 0.000 | 0.000 | ||
| 6861 | 2025.07.18 01:11 | buy | 3432 | 0.01 | 96.664 | 0.000 | 0.000 | ||
| 6862 | 2025.07.18 01:26 | buy | 3433 | 0.01 | 96.643 | 0.000 | 0.000 | ||
| 6863 | 2025.07.18 01:41 | buy | 3434 | 0.01 | 96.623 | 0.000 | 0.000 | ||
| 6864 | 2025.07.18 01:45 | buy | 3435 | 0.01 | 96.602 | 0.000 | 0.000 | ||
| 6865 | 2025.07.18 01:56 | buy | 3436 | 0.01 | 96.580 | 0.000 | 0.000 | ||
| 6866 | 2025.07.18 02:42 | close | 3436 | 0.01 | 96.632 | 0.000 | 0.000 | 0.33 | 1325.86 |
| 6867 | 2025.07.18 02:42 | close | 3430 | 0.01 | 96.632 | 0.000 | 0.000 | -0.47 | 1325.39 |
| 6868 | 2025.07.18 02:42 | buy | 3437 | 0.01 | 96.705 | 0.000 | 0.000 | ||
| 6869 | 2025.07.18 02:56 | close | 3435 | 0.01 | 96.652 | 0.000 | 0.000 | 0.32 | 1325.71 |
| 6870 | 2025.07.18 02:56 | close | 3437 | 0.01 | 96.652 | 0.000 | 0.000 | -0.34 | 1325.37 |
| 6871 | 2025.07.18 02:59 | close | 3434 | 0.01 | 96.679 | 0.000 | 0.000 | 0.36 | 1325.73 |
| 6872 | 2025.07.18 02:59 | close | 3433 | 0.01 | 96.679 | 0.000 | 0.000 | 0.23 | 1325.96 |
| 6873 | 2025.07.18 02:59 | close | 3432 | 0.01 | 96.679 | 0.000 | 0.000 | 0.10 | 1326.06 |
| 6874 | 2025.07.18 02:59 | close | 3431 | 0.01 | 96.679 | 0.000 | 0.000 | -0.04 | 1326.02 |
| 6875 | 2025.07.18 02:59 | sell | 3438 | 0.02 | 96.679 | 0.000 | 0.000 | ||
| 6876 | 2025.07.18 03:33 | sell | 3439 | 0.01 | 96.735 | 0.000 | 0.000 | ||
| 6877 | 2025.07.18 04:11 | close | 3439 | 0.01 | 96.673 | 0.000 | 0.000 | 0.40 | 1326.42 |
| 6878 | 2025.07.18 04:11 | close | 3438 | 0.02 | 96.673 | 0.000 | 0.000 | 0.08 | 1326.50 |
| 6879 | 2025.07.18 04:11 | buy | 3440 | 0.02 | 96.673 | 0.000 | 0.000 | ||
| 6880 | 2025.07.18 04:16 | buy | 3441 | 0.01 | 96.652 | 0.000 | 0.000 | ||
| 6881 | 2025.07.18 05:28 | close | 3441 | 0.01 | 96.691 | 0.000 | 0.000 | 0.25 | 1326.75 |
| 6882 | 2025.07.18 05:28 | close | 3440 | 0.02 | 96.691 | 0.000 | 0.000 | 0.23 | 1326.98 |
| 6883 | 2025.07.18 05:28 | buy | 3442 | 0.02 | 96.721 | 0.000 | 0.000 | ||
| 6884 | 2025.07.18 05:56 | close | 3442 | 0.02 | 96.741 | 0.000 | 0.000 | 0.25 | 1327.23 |
| 6885 | 2025.07.18 05:56 | buy | 3443 | 0.02 | 96.771 | 0.000 | 0.000 | ||
| 6886 | 2025.07.18 05:59 | buy | 3444 | 0.01 | 96.751 | 0.000 | 0.000 | ||
| 6887 | 2025.07.18 06:00 | buy | 3445 | 0.01 | 96.731 | 0.000 | 0.000 | ||
| 6888 | 2025.07.18 06:03 | buy | 3446 | 0.01 | 96.710 | 0.000 | 0.000 | ||
| 6889 | 2025.07.18 06:08 | buy | 3447 | 0.01 | 96.690 | 0.000 | 0.000 | ||
| 6890 | 2025.07.18 06:29 | close | 3447 | 0.01 | 96.743 | 0.000 | 0.000 | 0.34 | 1327.57 |
| 6891 | 2025.07.18 06:29 | close | 3443 | 0.02 | 96.743 | 0.000 | 0.000 | -0.35 | 1327.22 |
| 6892 | 2025.07.18 06:31 | close | 3446 | 0.01 | 96.757 | 0.000 | 0.000 | 0.30 | 1327.52 |
| 6893 | 2025.07.18 06:31 | close | 3445 | 0.01 | 96.757 | 0.000 | 0.000 | 0.17 | 1327.69 |
| 6894 | 2025.07.18 06:31 | close | 3444 | 0.01 | 96.757 | 0.000 | 0.000 | 0.04 | 1327.73 |
| 6895 | 2025.07.18 06:31 | sell | 3448 | 0.02 | 96.757 | 0.000 | 0.000 | ||
| 6896 | 2025.07.18 06:53 | sell | 3449 | 0.01 | 96.807 | 0.000 | 0.000 | ||
| 6897 | 2025.07.18 07:40 | sell | 3450 | 0.01 | 96.859 | 0.000 | 0.000 | ||
| 6898 | 2025.07.18 08:23 | sell | 3451 | 0.01 | 96.909 | 0.000 | 0.000 | ||
| 6899 | 2025.07.18 08:45 | close | 3451 | 0.01 | 96.858 | 0.000 | 0.000 | 0.33 | 1328.06 |
| 6900 | 2025.07.18 08:45 | close | 3448 | 0.01 | 96.858 | 0.000 | 0.000 | -0.64 | 1327.42 |
| 6901 | 2025.07.18 08:45 | sell | 3452 | 0.01 | 96.757 | 0.000 | 0.000 | ||
| 6902 | 2025.07.18 09:21 | sell | 3453 | 0.01 | 96.909 | 0.000 | 0.000 | ||
| 6903 | 2025.07.18 12:55 | sell | 3454 | 0.01 | 96.960 | 0.000 | 0.000 | ||
| 6904 | 2025.07.18 15:16 | close | 3454 | 0.01 | 96.862 | 0.000 | 0.000 | 0.62 | 1328.04 |
| 6905 | 2025.07.18 15:16 | close | 3452 | 0.01 | 96.862 | 0.000 | 0.000 | -0.67 | 1327.37 |
| 6906 | 2025.07.18 16:06 | sell | 3455 | 0.01 | 96.959 | 0.000 | 0.000 | ||
| 6907 | 2025.07.18 16:26 | close | 3455 | 0.01 | 96.885 | 0.000 | 0.000 | 0.47 | 1327.84 |
| 6908 | 2025.07.18 16:26 | close | 3449 | 0.01 | 96.885 | 0.000 | 0.000 | -0.50 | 1327.34 |
| 6909 | 2025.07.18 16:40 | sell | 3456 | 0.01 | 96.961 | 0.000 | 0.000 | ||
| 6910 | 2025.07.18 16:55 | close | 3456 | 0.01 | 96.864 | 0.000 | 0.000 | 0.62 | 1327.96 |
| 6911 | 2025.07.18 16:55 | close | 3453 | 0.01 | 96.864 | 0.000 | 0.000 | 0.29 | 1328.25 |
| 6912 | 2025.07.18 16:55 | close | 3450 | 0.01 | 96.864 | 0.000 | 0.000 | -0.03 | 1328.22 |
| 6913 | 2025.07.18 16:55 | sell | 3457 | 0.02 | 96.834 | 0.000 | 0.000 | ||
| 6914 | 2025.07.18 17:10 | close | 3457 | 0.02 | 96.812 | 0.000 | 0.000 | 0.28 | 1328.50 |
| 6915 | 2025.07.18 17:10 | sell | 3458 | 0.02 | 96.782 | 0.000 | 0.000 | ||
| 6916 | 2025.07.18 18:24 | sell | 3459 | 0.01 | 96.832 | 0.000 | 0.000 | ||
| 6917 | 2025.07.20 21:04 | close | 3459 | 0.01 | 96.311 | 0.000 | 0.000 | 3.32 | 1331.82 |
| 6918 | 2025.07.20 21:04 | close | 3458 | 0.02 | 96.311 | 0.000 | 0.000 | 6.01 | 1337.83 |
| 6919 | 2025.07.20 21:04 | sell | 3460 | 0.02 | 96.281 | 0.000 | 0.000 | ||
| 6920 | 2025.07.20 21:06 | sell | 3461 | 0.01 | 96.362 | 0.000 | 0.000 | ||
| 6921 | 2025.07.20 21:12 | sell | 3462 | 0.01 | 96.415 | 0.000 | 0.000 | ||
| 6922 | 2025.07.20 21:15 | sell | 3463 | 0.01 | 96.481 | 0.000 | 0.000 | ||
| 6923 | 2025.07.20 21:23 | close | 3463 | 0.01 | 96.419 | 0.000 | 0.000 | 0.39 | 1338.22 |
| 6924 | 2025.07.20 21:23 | close | 3460 | 0.01 | 96.419 | 0.000 | 0.000 | -0.88 | 1337.34 |
| 6925 | 2025.07.20 21:23 | sell | 3464 | 0.01 | 96.281 | 0.000 | 0.000 | ||
| 6926 | 2025.07.20 21:47 | sell | 3465 | 0.01 | 96.465 | 0.000 | 0.000 | ||
| 6927 | 2025.07.20 21:50 | sell | 3466 | 0.01 | 96.519 | 0.000 | 0.000 | ||
| 6928 | 2025.07.20 21:54 | sell | 3467 | 0.01 | 96.572 | 0.000 | 0.000 | ||
| 6929 | 2025.07.20 22:00 | sell | 3468 | 0.01 | 96.631 | 0.000 | 0.000 | ||
| 6930 | 2025.07.20 22:00 | sell | 3469 | 0.01 | 96.685 | 0.000 | 0.000 | ||
| 6931 | 2025.07.20 23:11 | sell | 3470 | 0.01 | 96.738 | 0.000 | 0.000 | ||
| 6932 | 2025.07.21 00:46 | close | 3470 | 0.01 | 96.504 | 0.000 | 0.000 | 1.39 | 1338.73 |
| 6933 | 2025.07.21 00:46 | close | 3464 | 0.01 | 96.504 | 0.000 | 0.000 | -1.52 | 1337.22 |
| 6934 | 2025.07.21 00:46 | close | 3469 | 0.01 | 96.504 | 0.000 | 0.000 | 1.06 | 1338.28 |
| 6935 | 2025.07.21 00:46 | close | 3461 | 0.01 | 96.504 | 0.000 | 0.000 | -1.01 | 1337.27 |
| 6936 | 2025.07.21 00:46 | close | 3468 | 0.01 | 96.504 | 0.000 | 0.000 | 0.71 | 1337.98 |
| 6937 | 2025.07.21 00:46 | close | 3462 | 0.01 | 96.504 | 0.000 | 0.000 | -0.67 | 1337.32 |
| 6938 | 2025.07.21 01:08 | sell | 3471 | 0.01 | 96.624 | 0.000 | 0.000 | ||
| 6939 | 2025.07.21 06:11 | close | 3471 | 0.01 | 96.539 | 0.000 | 0.000 | 0.55 | 1337.87 |
| 6940 | 2025.07.21 06:11 | close | 3465 | 0.01 | 96.539 | 0.000 | 0.000 | -0.57 | 1337.30 |
| 6941 | 2025.07.21 06:27 | close | 3467 | 0.01 | 96.448 | 0.000 | 0.000 | 0.69 | 1337.99 |
| 6942 | 2025.07.21 06:27 | close | 3466 | 0.01 | 96.448 | 0.000 | 0.000 | 0.36 | 1338.35 |
| 6943 | 2025.07.21 06:27 | buy | 3472 | 0.02 | 96.448 | 0.000 | 0.000 | ||
| 6944 | 2025.07.21 06:31 | buy | 3473 | 0.01 | 96.428 | 0.000 | 0.000 | ||
| 6945 | 2025.07.21 06:31 | buy | 3474 | 0.01 | 96.405 | 0.000 | 0.000 | ||
| 6946 | 2025.07.21 06:32 | buy | 3475 | 0.01 | 96.384 | 0.000 | 0.000 | ||
| 6947 | 2025.07.21 06:33 | buy | 3476 | 0.01 | 96.362 | 0.000 | 0.000 | ||
| 6948 | 2025.07.21 06:36 | buy | 3477 | 0.01 | 96.342 | 0.000 | 0.000 | ||
| 6949 | 2025.07.21 06:54 | close | 3477 | 0.01 | 96.392 | 0.000 | 0.000 | 0.32 | 1338.67 |
| 6950 | 2025.07.21 06:54 | close | 3472 | 0.01 | 96.392 | 0.000 | 0.000 | -0.36 | 1338.31 |
| 6951 | 2025.07.21 06:54 | buy | 3478 | 0.01 | 96.448 | 0.000 | 0.000 | ||
| 6952 | 2025.07.21 07:00 | close | 3478 | 0.01 | 96.422 | 0.000 | 0.000 | -0.17 | 1338.14 |
| 6953 | 2025.07.21 07:00 | close | 3476 | 0.01 | 96.422 | 0.000 | 0.000 | 0.38 | 1338.52 |
| 6954 | 2025.07.21 07:00 | close | 3475 | 0.01 | 96.422 | 0.000 | 0.000 | 0.24 | 1338.76 |
| 6955 | 2025.07.21 07:00 | close | 3474 | 0.01 | 96.422 | 0.000 | 0.000 | 0.11 | 1338.87 |
| 6956 | 2025.07.21 07:00 | close | 3473 | 0.01 | 96.422 | 0.000 | 0.000 | -0.04 | 1338.83 |
| 6957 | 2025.07.21 07:00 | buy | 3479 | 0.02 | 96.452 | 0.000 | 0.000 | ||
| 6958 | 2025.07.21 07:01 | buy | 3480 | 0.01 | 96.432 | 0.000 | 0.000 | ||
| 6959 | 2025.07.21 07:10 | close | 3480 | 0.01 | 96.471 | 0.000 | 0.000 | 0.25 | 1339.08 |
| 6960 | 2025.07.21 07:10 | close | 3479 | 0.02 | 96.471 | 0.000 | 0.000 | 0.24 | 1339.32 |
| 6961 | 2025.07.21 07:10 | buy | 3481 | 0.02 | 96.501 | 0.000 | 0.000 | ||
| 6962 | 2025.07.21 07:12 | buy | 3482 | 0.01 | 96.481 | 0.000 | 0.000 | ||
| 6963 | 2025.07.21 07:16 | close | 3482 | 0.01 | 96.521 | 0.000 | 0.000 | 0.25 | 1339.57 |
| 6964 | 2025.07.21 07:16 | close | 3481 | 0.02 | 96.521 | 0.000 | 0.000 | 0.25 | 1339.82 |
| 6965 | 2025.07.21 07:16 | buy | 3483 | 0.02 | 96.551 | 0.000 | 0.000 | ||
| 6966 | 2025.07.21 07:16 | buy | 3484 | 0.01 | 96.530 | 0.000 | 0.000 | ||
| 6967 | 2025.07.21 07:20 | buy | 3485 | 0.01 | 96.510 | 0.000 | 0.000 | ||
| 6968 | 2025.07.21 07:27 | buy | 3486 | 0.01 | 96.489 | 0.000 | 0.000 | ||
| 6969 | 2025.07.21 07:40 | buy | 3487 | 0.01 | 96.468 | 0.000 | 0.000 | ||
| 6970 | 2025.07.21 07:41 | buy | 3488 | 0.01 | 96.447 | 0.000 | 0.000 | ||
| 6971 | 2025.07.21 07:43 | buy | 3489 | 0.01 | 96.427 | 0.000 | 0.000 | ||
| 6972 | 2025.07.21 08:00 | buy | 3490 | 0.01 | 96.407 | 0.000 | 0.000 | ||
| 6973 | 2025.07.21 08:19 | buy | 3491 | 0.01 | 96.386 | 0.000 | 0.000 | ||
| 6974 | 2025.07.21 08:21 | buy | 3492 | 0.01 | 96.365 | 0.000 | 0.000 | ||
| 6975 | 2025.07.21 08:28 | buy | 3493 | 0.01 | 96.345 | 0.000 | 0.000 | ||
| 6976 | 2025.07.21 08:31 | buy | 3494 | 0.01 | 96.324 | 0.000 | 0.000 | ||
| 6977 | 2025.07.21 08:36 | buy | 3495 | 0.01 | 96.304 | 0.000 | 0.000 | ||
| 6978 | 2025.07.21 08:51 | close | 3495 | 0.01 | 96.354 | 0.000 | 0.000 | 0.32 | 1340.14 |
| 6979 | 2025.07.21 08:51 | close | 3483 | 0.01 | 96.354 | 0.000 | 0.000 | -1.25 | 1338.89 |
| 6980 | 2025.07.21 08:51 | buy | 3496 | 0.01 | 96.551 | 0.000 | 0.000 | ||
| 6981 | 2025.07.21 10:37 | buy | 3497 | 0.01 | 96.304 | 0.000 | 0.000 | ||
| 6982 | 2025.07.21 10:45 | buy | 3498 | 0.01 | 96.284 | 0.000 | 0.000 | ||
| 6983 | 2025.07.21 10:45 | buy | 3499 | 0.01 | 96.264 | 0.000 | 0.000 | ||
| 6984 | 2025.07.21 11:02 | buy | 3500 | 0.01 | 96.242 | 0.000 | 0.000 | ||
| 6985 | 2025.07.21 12:07 | buy | 3501 | 0.01 | 96.220 | 0.000 | 0.000 | ||
| 6986 | 2025.07.21 12:10 | buy | 3502 | 0.01 | 96.198 | 0.000 | 0.000 | ||
| 6987 | 2025.07.21 12:23 | buy | 3503 | 0.01 | 96.178 | 0.000 | 0.000 | ||
| 6988 | 2025.07.21 14:01 | buy | 3504 | 0.01 | 96.157 | 0.000 | 0.000 | ||
| 6989 | 2025.07.21 16:18 | buy | 3505 | 0.01 | 96.136 | 0.000 | 0.000 | ||
| 6990 | 2025.07.21 16:25 | buy | 3506 | 0.01 | 96.116 | 0.000 | 0.000 | ||
| 6991 | 2025.07.21 16:27 | buy | 3507 | 0.01 | 96.096 | 0.000 | 0.000 | ||
| 6992 | 2025.07.21 21:07 | buy | 3508 | 0.01 | 96.020 | 0.000 | 0.000 | ||
| 6993 | 2025.07.21 21:07 | buy | 3509 | 0.01 | 95.996 | 0.000 | 0.000 | ||
| 6994 | 2025.07.21 23:46 | close | 3509 | 0.01 | 96.260 | 0.000 | 0.000 | 1.69 | 1340.58 |
| 6995 | 2025.07.21 23:46 | close | 3496 | 0.01 | 96.260 | 0.000 | 0.000 | -1.85 | 1338.73 |
| 6996 | 2025.07.21 23:47 | close | 3508 | 0.01 | 96.264 | 0.000 | 0.000 | 1.56 | 1340.29 |
| 6997 | 2025.07.21 23:47 | close | 3484 | 0.01 | 96.264 | 0.000 | 0.000 | -1.70 | 1338.59 |
| 6998 | 2025.07.21 23:50 | close | 3507 | 0.01 | 96.295 | 0.000 | 0.000 | 1.27 | 1339.86 |
| 6999 | 2025.07.21 23:50 | close | 3485 | 0.01 | 96.295 | 0.000 | 0.000 | -1.37 | 1338.49 |
| 7000 | 2025.07.21 23:50 | close | 3506 | 0.01 | 96.296 | 0.000 | 0.000 | 1.15 | 1339.64 |
| 7001 | 2025.07.21 23:50 | close | 3486 | 0.01 | 96.296 | 0.000 | 0.000 | -1.23 | 1338.41 |
| 7002 | 2025.07.21 23:50 | close | 3505 | 0.01 | 96.293 | 0.000 | 0.000 | 1.01 | 1339.42 |
| 7003 | 2025.07.21 23:50 | close | 3487 | 0.01 | 96.293 | 0.000 | 0.000 | -1.11 | 1338.31 |
| 7004 | 2025.07.21 23:50 | close | 3504 | 0.01 | 96.298 | 0.000 | 0.000 | 0.90 | 1339.21 |
| 7005 | 2025.07.21 23:50 | close | 3488 | 0.01 | 96.298 | 0.000 | 0.000 | -0.95 | 1338.26 |
| 7006 | 2025.07.21 23:50 | close | 3503 | 0.01 | 96.296 | 0.000 | 0.000 | 0.76 | 1339.02 |
| 7007 | 2025.07.21 23:50 | close | 3489 | 0.01 | 96.296 | 0.000 | 0.000 | -0.83 | 1338.19 |
| 7008 | 2025.07.21 23:50 | close | 3502 | 0.01 | 96.298 | 0.000 | 0.000 | 0.64 | 1338.83 |
| 7009 | 2025.07.21 23:50 | close | 3490 | 0.01 | 96.298 | 0.000 | 0.000 | -0.69 | 1338.14 |
| 7010 | 2025.07.21 23:50 | close | 3501 | 0.01 | 96.300 | 0.000 | 0.000 | 0.51 | 1338.65 |
| 7011 | 2025.07.21 23:50 | close | 3491 | 0.01 | 96.300 | 0.000 | 0.000 | -0.55 | 1338.10 |
| 7012 | 2025.07.22 00:05 | close | 3500 | 0.01 | 96.303 | 0.000 | 0.000 | 0.39 | 1338.50 |
| 7013 | 2025.07.22 00:05 | close | 3492 | 0.01 | 96.303 | 0.000 | 0.000 | -0.40 | 1338.10 |
| 7014 | 2025.07.22 00:11 | close | 3499 | 0.01 | 96.346 | 0.000 | 0.000 | 0.52 | 1338.62 |
| 7015 | 2025.07.22 00:11 | close | 3493 | 0.01 | 96.346 | 0.000 | 0.000 | 0.00 | 1338.63 |
| 7016 | 2025.07.22 00:23 | buy | 3510 | 0.01 | 96.264 | 0.000 | 0.000 | ||
| 7017 | 2025.07.22 00:25 | buy | 3511 | 0.01 | 96.243 | 0.000 | 0.000 | ||
| 7018 | 2025.07.22 00:28 | buy | 3512 | 0.01 | 96.223 | 0.000 | 0.000 | ||
| 7019 | 2025.07.22 00:31 | buy | 3513 | 0.01 | 96.202 | 0.000 | 0.000 | ||
| 7020 | 2025.07.22 00:32 | buy | 3514 | 0.01 | 96.182 | 0.000 | 0.000 | ||
| 7021 | 2025.07.22 00:52 | buy | 3515 | 0.01 | 96.161 | 0.000 | 0.000 | ||
| 7022 | 2025.07.22 00:53 | buy | 3516 | 0.01 | 96.141 | 0.000 | 0.000 | ||
| 7023 | 2025.07.22 00:54 | buy | 3517 | 0.01 | 96.121 | 0.000 | 0.000 | ||
| 7024 | 2025.07.22 00:55 | buy | 3518 | 0.01 | 96.099 | 0.000 | 0.000 | ||
| 7025 | 2025.07.22 01:04 | close | 3518 | 0.01 | 96.206 | 0.000 | 0.000 | 0.68 | 1339.31 |
| 7026 | 2025.07.22 01:04 | close | 3494 | 0.01 | 96.206 | 0.000 | 0.000 | -0.75 | 1338.56 |
| 7027 | 2025.07.22 01:04 | close | 3517 | 0.01 | 96.209 | 0.000 | 0.000 | 0.56 | 1339.12 |
| 7028 | 2025.07.22 01:04 | close | 3497 | 0.01 | 96.209 | 0.000 | 0.000 | -0.61 | 1338.52 |
| 7029 | 2025.07.22 01:04 | close | 3516 | 0.01 | 96.213 | 0.000 | 0.000 | 0.46 | 1338.98 |
| 7030 | 2025.07.22 01:04 | close | 3498 | 0.01 | 96.213 | 0.000 | 0.000 | -0.45 | 1338.53 |
| 7031 | 2025.07.22 01:04 | close | 3515 | 0.01 | 96.211 | 0.000 | 0.000 | 0.32 | 1338.85 |
| 7032 | 2025.07.22 01:04 | close | 3510 | 0.01 | 96.211 | 0.000 | 0.000 | -0.34 | 1338.51 |
| 7033 | 2025.07.22 01:31 | buy | 3519 | 0.01 | 96.162 | 0.000 | 0.000 | ||
| 7034 | 2025.07.22 04:16 | close | 3519 | 0.01 | 96.243 | 0.000 | 0.000 | 0.52 | 1339.03 |
| 7035 | 2025.07.22 04:16 | close | 3511 | 0.01 | 96.243 | 0.000 | 0.000 | 0.00 | 1339.03 |
| 7036 | 2025.07.22 04:35 | close | 3514 | 0.01 | 96.270 | 0.000 | 0.000 | 0.56 | 1339.59 |
| 7037 | 2025.07.22 04:35 | close | 3513 | 0.01 | 96.270 | 0.000 | 0.000 | 0.43 | 1340.02 |
| 7038 | 2025.07.22 04:35 | close | 3512 | 0.01 | 96.270 | 0.000 | 0.000 | 0.30 | 1340.32 |
| 7039 | 2025.07.22 04:35 | buy | 3520 | 0.02 | 96.300 | 0.000 | 0.000 | ||
| 7040 | 2025.07.22 04:39 | buy | 3521 | 0.01 | 96.278 | 0.000 | 0.000 | ||
| 7041 | 2025.07.22 04:50 | buy | 3522 | 0.01 | 96.258 | 0.000 | 0.000 | ||
| 7042 | 2025.07.22 04:51 | buy | 3523 | 0.01 | 96.236 | 0.000 | 0.000 | ||
| 7043 | 2025.07.22 05:12 | buy | 3524 | 0.01 | 96.216 | 0.000 | 0.000 | ||
| 7044 | 2025.07.22 05:34 | close | 3524 | 0.01 | 96.266 | 0.000 | 0.000 | 0.32 | 1340.64 |
| 7045 | 2025.07.22 05:34 | close | 3520 | 0.01 | 96.266 | 0.000 | 0.000 | -0.22 | 1340.42 |
| 7046 | 2025.07.22 05:34 | buy | 3525 | 0.01 | 96.300 | 0.000 | 0.000 | ||
| 7047 | 2025.07.22 05:36 | close | 3525 | 0.01 | 96.288 | 0.000 | 0.000 | -0.08 | 1340.34 |
| 7048 | 2025.07.22 05:36 | close | 3523 | 0.01 | 96.288 | 0.000 | 0.000 | 0.33 | 1340.67 |
| 7049 | 2025.07.22 05:36 | close | 3522 | 0.01 | 96.288 | 0.000 | 0.000 | 0.19 | 1340.86 |
| 7050 | 2025.07.22 05:36 | close | 3521 | 0.01 | 96.288 | 0.000 | 0.000 | 0.06 | 1340.92 |
| 7051 | 2025.07.22 05:36 | buy | 3526 | 0.02 | 96.318 | 0.000 | 0.000 | ||
| 7052 | 2025.07.22 05:37 | buy | 3527 | 0.01 | 96.298 | 0.000 | 0.000 | ||
| 7053 | 2025.07.22 05:47 | buy | 3528 | 0.01 | 96.278 | 0.000 | 0.000 | ||
| 7054 | 2025.07.22 06:00 | buy | 3529 | 0.01 | 96.258 | 0.000 | 0.000 | ||
| 7055 | 2025.07.22 06:25 | close | 3529 | 0.01 | 96.311 | 0.000 | 0.000 | 0.34 | 1341.26 |
| 7056 | 2025.07.22 06:25 | close | 3528 | 0.01 | 96.311 | 0.000 | 0.000 | 0.21 | 1341.47 |
| 7057 | 2025.07.22 06:25 | close | 3527 | 0.01 | 96.311 | 0.000 | 0.000 | 0.08 | 1341.55 |
| 7058 | 2025.07.22 06:25 | close | 3526 | 0.02 | 96.311 | 0.000 | 0.000 | -0.09 | 1341.46 |
| 7059 | 2025.07.22 06:25 | buy | 3530 | 0.02 | 96.341 | 0.000 | 0.000 | ||
| 7060 | 2025.07.22 06:38 | buy | 3531 | 0.01 | 96.321 | 0.000 | 0.000 | ||
| 7061 | 2025.07.22 06:51 | buy | 3532 | 0.01 | 96.301 | 0.000 | 0.000 | ||
| 7062 | 2025.07.22 06:54 | buy | 3533 | 0.01 | 96.278 | 0.000 | 0.000 | ||
| 7063 | 2025.07.22 06:58 | buy | 3534 | 0.01 | 96.258 | 0.000 | 0.000 | ||
| 7064 | 2025.07.22 07:01 | close | 3534 | 0.01 | 96.308 | 0.000 | 0.000 | 0.32 | 1341.78 |
| 7065 | 2025.07.22 07:01 | close | 3530 | 0.01 | 96.308 | 0.000 | 0.000 | -0.21 | 1341.57 |
| 7066 | 2025.07.22 07:01 | buy | 3535 | 0.01 | 96.341 | 0.000 | 0.000 | ||
| 7067 | 2025.07.22 07:02 | close | 3535 | 0.01 | 96.325 | 0.000 | 0.000 | -0.10 | 1341.47 |
| 7068 | 2025.07.22 07:02 | close | 3533 | 0.01 | 96.325 | 0.000 | 0.000 | 0.30 | 1341.77 |
| 7069 | 2025.07.22 07:02 | close | 3532 | 0.01 | 96.325 | 0.000 | 0.000 | 0.15 | 1341.92 |
| 7070 | 2025.07.22 07:02 | close | 3531 | 0.01 | 96.325 | 0.000 | 0.000 | 0.03 | 1341.95 |
| 7071 | 2025.07.22 07:02 | buy | 3536 | 0.02 | 96.355 | 0.000 | 0.000 | ||
| 7072 | 2025.07.22 07:07 | buy | 3537 | 0.01 | 96.335 | 0.000 | 0.000 | ||
| 7073 | 2025.07.22 07:14 | close | 3537 | 0.01 | 96.373 | 0.000 | 0.000 | 0.25 | 1342.20 |
| 7074 | 2025.07.22 07:14 | close | 3536 | 0.02 | 96.373 | 0.000 | 0.000 | 0.23 | 1342.43 |
| 7075 | 2025.07.22 07:14 | buy | 3538 | 0.02 | 96.403 | 0.000 | 0.000 | ||
| 7076 | 2025.07.22 07:16 | buy | 3539 | 0.01 | 96.383 | 0.000 | 0.000 | ||
| 7077 | 2025.07.22 07:18 | buy | 3540 | 0.01 | 96.363 | 0.000 | 0.000 | ||
| 7078 | 2025.07.22 07:23 | buy | 3541 | 0.01 | 96.343 | 0.000 | 0.000 | ||
| 7079 | 2025.07.22 07:27 | buy | 3542 | 0.01 | 96.323 | 0.000 | 0.000 | ||
| 7080 | 2025.07.22 07:30 | buy | 3543 | 0.01 | 96.302 | 0.000 | 0.000 | ||
| 7081 | 2025.07.22 07:32 | buy | 3544 | 0.01 | 96.281 | 0.000 | 0.000 | ||
| 7082 | 2025.07.22 07:41 | buy | 3545 | 0.01 | 96.261 | 0.000 | 0.000 | ||
| 7083 | 2025.07.22 07:48 | buy | 3546 | 0.01 | 96.241 | 0.000 | 0.000 | ||
| 7084 | 2025.07.22 07:50 | buy | 3547 | 0.01 | 96.221 | 0.000 | 0.000 | ||
| 7085 | 2025.07.22 07:52 | buy | 3548 | 0.01 | 96.201 | 0.000 | 0.000 | ||
| 7086 | 2025.07.22 07:54 | buy | 3549 | 0.01 | 96.181 | 0.000 | 0.000 | ||
| 7087 | 2025.07.22 07:54 | buy | 3550 | 0.01 | 96.161 | 0.000 | 0.000 | ||
| 7088 | 2025.07.22 07:55 | buy | 3551 | 0.01 | 96.139 | 0.000 | 0.000 | ||
| 7089 | 2025.07.22 07:55 | buy | 3552 | 0.01 | 96.119 | 0.000 | 0.000 | ||
| 7090 | 2025.07.22 08:00 | buy | 3553 | 0.01 | 96.098 | 0.000 | 0.000 | ||
| 7091 | 2025.07.22 08:00 | buy | 3554 | 0.01 | 96.077 | 0.000 | 0.000 | ||
| 7092 | 2025.07.22 08:16 | close | 3554 | 0.01 | 96.127 | 0.000 | 0.000 | 0.32 | 1342.75 |
| 7093 | 2025.07.22 08:16 | close | 3538 | 0.01 | 96.127 | 0.000 | 0.000 | -1.76 | 1340.99 |
| 7094 | 2025.07.22 08:16 | buy | 3555 | 0.01 | 96.403 | 0.000 | 0.000 | ||
| 7095 | 2025.07.22 09:07 | buy | 3556 | 0.01 | 96.076 | 0.000 | 0.000 | ||
| 7096 | 2025.07.22 11:33 | buy | 3557 | 0.01 | 96.056 | 0.000 | 0.000 | ||
| 7097 | 2025.07.22 11:36 | buy | 3558 | 0.01 | 96.036 | 0.000 | 0.000 | ||
| 7098 | 2025.07.22 11:37 | buy | 3559 | 0.01 | 96.016 | 0.000 | 0.000 | ||
| 7099 | 2025.07.22 11:39 | buy | 3560 | 0.01 | 95.993 | 0.000 | 0.000 | ||
| 7100 | 2025.07.22 11:40 | buy | 3561 | 0.01 | 95.973 | 0.000 | 0.000 | ||
| 7101 | 2025.07.22 11:40 | buy | 3562 | 0.01 | 95.952 | 0.000 | 0.000 | ||
| 7102 | 2025.07.22 11:42 | buy | 3563 | 0.01 | 95.931 | 0.000 | 0.000 | ||
| 7103 | 2025.07.22 12:46 | buy | 3564 | 0.01 | 95.907 | 0.000 | 0.000 | ||
| 7104 | 2025.07.22 12:47 | buy | 3565 | 0.01 | 95.885 | 0.000 | 0.000 | ||
| 7105 | 2025.07.22 12:51 | buy | 3566 | 0.01 | 95.865 | 0.000 | 0.000 | ||
| 7106 | 2025.07.22 12:51 | buy | 3567 | 0.01 | 95.840 | 0.000 | 0.000 | ||
| 7107 | 2025.07.22 12:51 | buy | 3568 | 0.01 | 95.820 | 0.000 | 0.000 | ||
| 7108 | 2025.07.22 13:53 | buy | 3569 | 0.01 | 95.800 | 0.000 | 0.000 | ||
| 7109 | 2025.07.22 13:53 | buy | 3570 | 0.01 | 95.780 | 0.000 | 0.000 | ||
| 7110 | 2025.07.22 13:54 | buy | 3571 | 0.01 | 95.760 | 0.000 | 0.000 | ||
| 7111 | 2025.07.22 13:54 | buy | 3572 | 0.01 | 95.740 | 0.000 | 0.000 | ||
| 7112 | 2025.07.22 13:54 | buy | 3573 | 0.01 | 95.719 | 0.000 | 0.000 | ||
| 7113 | 2025.07.22 14:00 | buy | 3574 | 0.01 | 95.697 | 0.000 | 0.000 | ||
| 7114 | 2025.07.22 14:01 | buy | 3575 | 0.01 | 95.676 | 0.000 | 0.000 | ||
| 7115 | 2025.07.22 19:01 | close | 3575 | 0.01 | 96.022 | 0.000 | 0.000 | 2.21 | 1343.20 |
| 7116 | 2025.07.22 19:01 | close | 3555 | 0.01 | 96.022 | 0.000 | 0.000 | -2.43 | 1340.77 |
| 7117 | 2025.07.22 19:01 | close | 3574 | 0.01 | 96.025 | 0.000 | 0.000 | 2.10 | 1342.87 |
| 7118 | 2025.07.22 19:01 | close | 3539 | 0.01 | 96.025 | 0.000 | 0.000 | -2.28 | 1340.59 |
| 7119 | 2025.07.22 19:24 | close | 3573 | 0.01 | 96.025 | 0.000 | 0.000 | 1.96 | 1342.55 |
| 7120 | 2025.07.22 19:24 | close | 3540 | 0.01 | 96.025 | 0.000 | 0.000 | -2.15 | 1340.40 |
| 7121 | 2025.07.22 19:26 | close | 3572 | 0.01 | 96.029 | 0.000 | 0.000 | 1.84 | 1342.24 |
| 7122 | 2025.07.22 19:26 | close | 3541 | 0.01 | 96.029 | 0.000 | 0.000 | -2.01 | 1340.23 |
| 7123 | 2025.07.22 19:26 | close | 3571 | 0.01 | 96.031 | 0.000 | 0.000 | 1.73 | 1341.96 |
| 7124 | 2025.07.22 19:26 | close | 3542 | 0.01 | 96.031 | 0.000 | 0.000 | -1.87 | 1340.09 |
| 7125 | 2025.07.22 19:26 | close | 3570 | 0.01 | 96.033 | 0.000 | 0.000 | 1.62 | 1341.71 |
| 7126 | 2025.07.22 19:26 | close | 3543 | 0.01 | 96.033 | 0.000 | 0.000 | -1.71 | 1340.00 |
| 7127 | 2025.07.22 19:26 | close | 3569 | 0.01 | 96.035 | 0.000 | 0.000 | 1.50 | 1341.50 |
| 7128 | 2025.07.22 19:26 | close | 3544 | 0.01 | 96.035 | 0.000 | 0.000 | -1.57 | 1339.93 |
| 7129 | 2025.07.22 19:26 | close | 3568 | 0.01 | 96.037 | 0.000 | 0.000 | 1.38 | 1341.31 |
| 7130 | 2025.07.22 19:26 | close | 3545 | 0.01 | 96.037 | 0.000 | 0.000 | -1.43 | 1339.88 |
| 7131 | 2025.07.22 19:26 | close | 3567 | 0.01 | 96.039 | 0.000 | 0.000 | 1.27 | 1341.15 |
| 7132 | 2025.07.22 19:26 | close | 3546 | 0.01 | 96.039 | 0.000 | 0.000 | -1.29 | 1339.86 |
| 7133 | 2025.07.22 19:26 | close | 3566 | 0.01 | 96.040 | 0.000 | 0.000 | 1.12 | 1340.98 |
| 7134 | 2025.07.22 19:26 | close | 3547 | 0.01 | 96.040 | 0.000 | 0.000 | -1.16 | 1339.82 |
| 7135 | 2025.07.22 19:26 | close | 3565 | 0.01 | 96.038 | 0.000 | 0.000 | 0.98 | 1340.80 |
| 7136 | 2025.07.22 19:26 | close | 3548 | 0.01 | 96.038 | 0.000 | 0.000 | -1.04 | 1339.76 |
| 7137 | 2025.07.22 19:26 | close | 3564 | 0.01 | 96.040 | 0.000 | 0.000 | 0.85 | 1340.61 |
| 7138 | 2025.07.22 19:26 | close | 3549 | 0.01 | 96.040 | 0.000 | 0.000 | -0.90 | 1339.71 |
| 7139 | 2025.07.22 19:26 | close | 3563 | 0.01 | 96.041 | 0.000 | 0.000 | 0.70 | 1340.41 |
| 7140 | 2025.07.22 19:26 | close | 3550 | 0.01 | 96.041 | 0.000 | 0.000 | -0.76 | 1339.65 |
| 7141 | 2025.07.22 19:26 | close | 3562 | 0.01 | 96.044 | 0.000 | 0.000 | 0.59 | 1340.24 |
| 7142 | 2025.07.22 19:26 | close | 3551 | 0.01 | 96.044 | 0.000 | 0.000 | -0.60 | 1339.64 |
| 7143 | 2025.07.22 19:26 | close | 3561 | 0.01 | 96.043 | 0.000 | 0.000 | 0.45 | 1340.09 |
| 7144 | 2025.07.22 19:26 | close | 3552 | 0.01 | 96.043 | 0.000 | 0.000 | -0.49 | 1339.60 |
| 7145 | 2025.07.22 19:27 | close | 3560 | 0.01 | 96.044 | 0.000 | 0.000 | 0.33 | 1339.93 |
| 7146 | 2025.07.22 19:27 | close | 3553 | 0.01 | 96.044 | 0.000 | 0.000 | -0.34 | 1339.59 |
| 7147 | 2025.07.22 20:05 | close | 3559 | 0.01 | 96.076 | 0.000 | 0.000 | 0.38 | 1339.97 |
| 7148 | 2025.07.22 20:05 | close | 3556 | 0.01 | 96.076 | 0.000 | 0.000 | 0.00 | 1339.97 |
| 7149 | 2025.07.22 21:05 | buy | 3576 | 0.01 | 96.001 | 0.000 | 0.000 | ||
| 7150 | 2025.07.22 21:06 | buy | 3577 | 0.01 | 95.949 | 0.000 | 0.000 | ||
| 7151 | 2025.07.22 21:07 | close | 3577 | 0.01 | 96.002 | 0.000 | 0.000 | 0.34 | 1340.31 |
| 7152 | 2025.07.22 21:07 | close | 3557 | 0.01 | 96.002 | 0.000 | 0.000 | -0.34 | 1339.97 |
| 7153 | 2025.07.22 21:57 | buy | 3578 | 0.01 | 95.970 | 0.000 | 0.000 | ||
| 7154 | 2025.07.22 23:14 | buy | 3579 | 0.01 | 95.949 | 0.000 | 0.000 | ||
| 7155 | 2025.07.22 23:14 | buy | 3580 | 0.01 | 95.929 | 0.000 | 0.000 | ||
| 7156 | 2025.07.22 23:15 | close | 3580 | 0.01 | 95.984 | 0.000 | 0.000 | 0.35 | 1340.32 |
| 7157 | 2025.07.22 23:15 | close | 3558 | 0.01 | 95.984 | 0.000 | 0.000 | -0.34 | 1339.98 |
| 7158 | 2025.07.22 23:20 | close | 3579 | 0.01 | 96.127 | 0.000 | 0.000 | 1.14 | 1341.12 |
| 7159 | 2025.07.22 23:20 | close | 3578 | 0.01 | 96.127 | 0.000 | 0.000 | 1.01 | 1342.13 |
| 7160 | 2025.07.22 23:20 | close | 3576 | 0.01 | 96.127 | 0.000 | 0.000 | 0.81 | 1342.94 |
| 7161 | 2025.07.22 23:20 | buy | 3581 | 0.02 | 96.157 | 0.000 | 0.000 | ||
| 7162 | 2025.07.22 23:21 | close | 3581 | 0.02 | 96.180 | 0.000 | 0.000 | 0.29 | 1343.23 |
| 7163 | 2025.07.22 23:21 | buy | 3582 | 0.02 | 96.210 | 0.000 | 0.000 | ||
| 7164 | 2025.07.22 23:25 | buy | 3583 | 0.01 | 96.190 | 0.000 | 0.000 | ||
| 7165 | 2025.07.22 23:27 | buy | 3584 | 0.01 | 96.170 | 0.000 | 0.000 | ||
| 7166 | 2025.07.22 23:30 | close | 3584 | 0.01 | 96.217 | 0.000 | 0.000 | 0.30 | 1343.53 |
| 7167 | 2025.07.22 23:30 | close | 3583 | 0.01 | 96.217 | 0.000 | 0.000 | 0.17 | 1343.70 |
| 7168 | 2025.07.22 23:30 | close | 3582 | 0.02 | 96.217 | 0.000 | 0.000 | 0.09 | 1343.79 |
| 7169 | 2025.07.22 23:30 | buy | 3585 | 0.02 | 96.247 | 0.000 | 0.000 | ||
| 7170 | 2025.07.22 23:30 | buy | 3586 | 0.01 | 96.224 | 0.000 | 0.000 | ||
| 7171 | 2025.07.22 23:31 | buy | 3587 | 0.01 | 96.204 | 0.000 | 0.000 | ||
| 7172 | 2025.07.22 23:36 | close | 3587 | 0.01 | 96.253 | 0.000 | 0.000 | 0.31 | 1344.10 |
| 7173 | 2025.07.22 23:36 | close | 3586 | 0.01 | 96.253 | 0.000 | 0.000 | 0.18 | 1344.28 |
| 7174 | 2025.07.22 23:36 | close | 3585 | 0.02 | 96.253 | 0.000 | 0.000 | 0.07 | 1344.35 |
| 7175 | 2025.07.22 23:36 | buy | 3588 | 0.02 | 96.283 | 0.000 | 0.000 | ||
| 7176 | 2025.07.22 23:37 | buy | 3589 | 0.01 | 96.263 | 0.000 | 0.000 | ||
| 7177 | 2025.07.22 23:53 | buy | 3590 | 0.01 | 96.243 | 0.000 | 0.000 | ||
| 7178 | 2025.07.22 23:55 | buy | 3591 | 0.01 | 96.221 | 0.000 | 0.000 | ||
| 7179 | 2025.07.22 23:59 | buy | 3592 | 0.01 | 96.201 | 0.000 | 0.000 | ||
| 7180 | 2025.07.23 00:00 | buy | 3593 | 0.01 | 96.178 | 0.000 | 0.000 | ||
| 7181 | 2025.07.23 00:01 | buy | 3594 | 0.01 | 96.156 | 0.000 | 0.000 | ||
| 7182 | 2025.07.23 00:01 | buy | 3595 | 0.01 | 96.136 | 0.000 | 0.000 | ||
| 7183 | 2025.07.23 00:14 | buy | 3596 | 0.01 | 96.116 | 0.000 | 0.000 | ||
| 7184 | 2025.07.23 00:15 | buy | 3597 | 0.01 | 96.096 | 0.000 | 0.000 | ||
| 7185 | 2025.07.23 00:15 | buy | 3598 | 0.01 | 96.073 | 0.000 | 0.000 | ||
| 7186 | 2025.07.23 00:15 | buy | 3599 | 0.01 | 96.053 | 0.000 | 0.000 | ||
| 7187 | 2025.07.23 00:15 | buy | 3600 | 0.01 | 96.024 | 0.000 | 0.000 | ||
| 7188 | 2025.07.23 00:17 | close | 3600 | 0.01 | 96.076 | 0.000 | 0.000 | 0.33 | 1344.68 |
| 7189 | 2025.07.23 00:17 | close | 3588 | 0.01 | 96.076 | 0.000 | 0.000 | -1.32 | 1343.37 |
| 7190 | 2025.07.23 00:17 | buy | 3601 | 0.01 | 96.283 | 0.000 | 0.000 | ||
| 7191 | 2025.07.23 00:19 | buy | 3602 | 0.01 | 96.029 | 0.000 | 0.000 | ||
| 7192 | 2025.07.23 00:19 | buy | 3603 | 0.01 | 96.008 | 0.000 | 0.000 | ||
| 7193 | 2025.07.23 00:20 | buy | 3604 | 0.01 | 95.988 | 0.000 | 0.000 | ||
| 7194 | 2025.07.23 00:20 | buy | 3605 | 0.01 | 95.968 | 0.000 | 0.000 | ||
| 7195 | 2025.07.23 00:21 | buy | 3606 | 0.01 | 95.945 | 0.000 | 0.000 | ||
| 7196 | 2025.07.23 00:25 | buy | 3607 | 0.01 | 95.921 | 0.000 | 0.000 | ||
| 7197 | 2025.07.23 00:27 | buy | 3608 | 0.01 | 95.899 | 0.000 | 0.000 | ||
| 7198 | 2025.07.23 00:28 | buy | 3609 | 0.01 | 95.879 | 0.000 | 0.000 | ||
| 7199 | 2025.07.23 01:01 | close | 3609 | 0.01 | 96.071 | 0.000 | 0.000 | 1.23 | 1344.60 |
| 7200 | 2025.07.23 01:01 | close | 3601 | 0.01 | 96.071 | 0.000 | 0.000 | -1.35 | 1343.25 |
| 7201 | 2025.07.23 01:01 | close | 3608 | 0.01 | 96.074 | 0.000 | 0.000 | 1.12 | 1344.37 |
| 7202 | 2025.07.23 01:01 | close | 3589 | 0.01 | 96.074 | 0.000 | 0.000 | -1.20 | 1343.17 |
| 7203 | 2025.07.23 01:01 | close | 3607 | 0.01 | 96.077 | 0.000 | 0.000 | 1.00 | 1344.17 |
| 7204 | 2025.07.23 01:01 | close | 3590 | 0.01 | 96.077 | 0.000 | 0.000 | -1.06 | 1343.12 |
| 7205 | 2025.07.23 01:01 | close | 3606 | 0.01 | 96.079 | 0.000 | 0.000 | 0.86 | 1343.98 |
| 7206 | 2025.07.23 01:01 | close | 3591 | 0.01 | 96.079 | 0.000 | 0.000 | -0.91 | 1343.07 |
| 7207 | 2025.07.23 01:01 | close | 3605 | 0.01 | 96.080 | 0.000 | 0.000 | 0.72 | 1343.79 |
| 7208 | 2025.07.23 01:01 | close | 3592 | 0.01 | 96.080 | 0.000 | 0.000 | -0.77 | 1343.03 |
| 7209 | 2025.07.23 01:01 | close | 3604 | 0.01 | 96.079 | 0.000 | 0.000 | 0.58 | 1343.61 |
| 7210 | 2025.07.23 01:01 | close | 3593 | 0.01 | 96.079 | 0.000 | 0.000 | -0.63 | 1342.98 |
| 7211 | 2025.07.23 01:01 | close | 3603 | 0.01 | 96.080 | 0.000 | 0.000 | 0.46 | 1343.44 |
| 7212 | 2025.07.23 01:01 | close | 3594 | 0.01 | 96.080 | 0.000 | 0.000 | -0.48 | 1342.96 |
| 7213 | 2025.07.23 01:03 | close | 3602 | 0.01 | 96.080 | 0.000 | 0.000 | 0.33 | 1343.29 |
| 7214 | 2025.07.23 01:03 | close | 3595 | 0.01 | 96.080 | 0.000 | 0.000 | -0.35 | 1342.94 |
| 7215 | 2025.07.23 01:07 | close | 3599 | 0.01 | 96.119 | 0.000 | 0.000 | 0.43 | 1343.37 |
| 7216 | 2025.07.23 01:07 | close | 3596 | 0.01 | 96.119 | 0.000 | 0.000 | 0.02 | 1343.39 |
| 7217 | 2025.07.23 01:09 | close | 3598 | 0.01 | 96.198 | 0.000 | 0.000 | 0.80 | 1344.19 |
| 7218 | 2025.07.23 01:09 | close | 3597 | 0.01 | 96.198 | 0.000 | 0.000 | 0.65 | 1344.84 |
| 7219 | 2025.07.23 01:09 | buy | 3610 | 0.02 | 96.228 | 0.000 | 0.000 | ||
| 7220 | 2025.07.23 01:09 | buy | 3611 | 0.01 | 96.205 | 0.000 | 0.000 | ||
| 7221 | 2025.07.23 01:10 | buy | 3612 | 0.01 | 96.185 | 0.000 | 0.000 | ||
| 7222 | 2025.07.23 01:10 | buy | 3613 | 0.01 | 96.162 | 0.000 | 0.000 | ||
| 7223 | 2025.07.23 01:18 | buy | 3614 | 0.01 | 96.141 | 0.000 | 0.000 | ||
| 7224 | 2025.07.23 01:19 | buy | 3615 | 0.01 | 96.121 | 0.000 | 0.000 | ||
| 7225 | 2025.07.23 01:25 | buy | 3616 | 0.01 | 96.101 | 0.000 | 0.000 | ||
| 7226 | 2025.07.23 01:31 | buy | 3617 | 0.01 | 96.079 | 0.000 | 0.000 | ||
| 7227 | 2025.07.23 01:32 | close | 3617 | 0.01 | 96.130 | 0.000 | 0.000 | 0.33 | 1345.17 |
| 7228 | 2025.07.23 01:32 | close | 3610 | 0.01 | 96.130 | 0.000 | 0.000 | -0.62 | 1344.55 |
| 7229 | 2025.07.23 01:32 | buy | 3618 | 0.01 | 96.228 | 0.000 | 0.000 | ||
| 7230 | 2025.07.23 01:37 | close | 3616 | 0.01 | 96.162 | 0.000 | 0.000 | 0.39 | 1344.94 |
| 7231 | 2025.07.23 01:37 | close | 3618 | 0.01 | 96.162 | 0.000 | 0.000 | -0.42 | 1344.52 |
| 7232 | 2025.07.23 01:59 | close | 3615 | 0.01 | 96.193 | 0.000 | 0.000 | 0.46 | 1344.98 |
| 7233 | 2025.07.23 01:59 | close | 3614 | 0.01 | 96.193 | 0.000 | 0.000 | 0.33 | 1345.31 |
| 7234 | 2025.07.23 01:59 | close | 3613 | 0.01 | 96.193 | 0.000 | 0.000 | 0.20 | 1345.51 |
| 7235 | 2025.07.23 01:59 | close | 3612 | 0.01 | 96.193 | 0.000 | 0.000 | 0.05 | 1345.56 |
| 7236 | 2025.07.23 01:59 | close | 3611 | 0.01 | 96.193 | 0.000 | 0.000 | -0.07 | 1345.49 |
| 7237 | 2025.07.23 01:59 | buy | 3619 | 0.02 | 96.223 | 0.000 | 0.000 | ||
| 7238 | 2025.07.23 02:01 | buy | 3620 | 0.01 | 96.201 | 0.000 | 0.000 | ||
| 7239 | 2025.07.23 02:01 | buy | 3621 | 0.01 | 96.180 | 0.000 | 0.000 | ||
| 7240 | 2025.07.23 02:04 | buy | 3622 | 0.01 | 96.159 | 0.000 | 0.000 | ||
| 7241 | 2025.07.23 02:05 | buy | 3623 | 0.01 | 96.139 | 0.000 | 0.000 | ||
| 7242 | 2025.07.23 02:18 | close | 3623 | 0.01 | 96.195 | 0.000 | 0.000 | 0.36 | 1345.85 |
| 7243 | 2025.07.23 02:18 | close | 3619 | 0.02 | 96.195 | 0.000 | 0.000 | -0.36 | 1345.49 |
| 7244 | 2025.07.23 02:18 | close | 3622 | 0.01 | 96.212 | 0.000 | 0.000 | 0.34 | 1345.83 |
| 7245 | 2025.07.23 02:18 | close | 3621 | 0.01 | 96.212 | 0.000 | 0.000 | 0.21 | 1346.04 |
| 7246 | 2025.07.23 02:18 | close | 3620 | 0.01 | 96.212 | 0.000 | 0.000 | 0.07 | 1346.11 |
| 7247 | 2025.07.23 02:18 | buy | 3624 | 0.02 | 96.242 | 0.000 | 0.000 | ||
| 7248 | 2025.07.23 02:18 | close | 3624 | 0.02 | 96.262 | 0.000 | 0.000 | 0.26 | 1346.37 |
| 7249 | 2025.07.23 02:18 | buy | 3625 | 0.02 | 96.292 | 0.000 | 0.000 | ||
| 7250 | 2025.07.23 02:18 | buy | 3626 | 0.01 | 96.270 | 0.000 | 0.000 | ||
| 7251 | 2025.07.23 02:18 | buy | 3627 | 0.01 | 96.249 | 0.000 | 0.000 | ||
| 7252 | 2025.07.23 02:18 | close | 3627 | 0.01 | 96.296 | 0.000 | 0.000 | 0.30 | 1346.67 |
| 7253 | 2025.07.23 02:18 | close | 3626 | 0.01 | 96.296 | 0.000 | 0.000 | 0.17 | 1346.84 |
| 7254 | 2025.07.23 02:18 | close | 3625 | 0.02 | 96.296 | 0.000 | 0.000 | 0.05 | 1346.89 |
| 7255 | 2025.07.23 02:18 | buy | 3628 | 0.02 | 96.326 | 0.000 | 0.000 | ||
| 7256 | 2025.07.23 02:18 | buy | 3629 | 0.01 | 96.303 | 0.000 | 0.000 | ||
| 7257 | 2025.07.23 02:18 | buy | 3630 | 0.01 | 96.281 | 0.000 | 0.000 | ||
| 7258 | 2025.07.23 02:19 | buy | 3631 | 0.01 | 96.257 | 0.000 | 0.000 | ||
| 7259 | 2025.07.23 02:19 | close | 3631 | 0.01 | 96.315 | 0.000 | 0.000 | 0.37 | 1347.26 |
| 7260 | 2025.07.23 02:19 | close | 3630 | 0.01 | 96.315 | 0.000 | 0.000 | 0.22 | 1347.48 |
| 7261 | 2025.07.23 02:19 | close | 3629 | 0.01 | 96.315 | 0.000 | 0.000 | 0.08 | 1347.56 |
| 7262 | 2025.07.23 02:19 | close | 3628 | 0.02 | 96.315 | 0.000 | 0.000 | -0.14 | 1347.42 |
| 7263 | 2025.07.23 02:19 | buy | 3632 | 0.02 | 96.345 | 0.000 | 0.000 | ||
| 7264 | 2025.07.23 02:20 | close | 3632 | 0.02 | 96.366 | 0.000 | 0.000 | 0.26 | 1347.68 |
| 7265 | 2025.07.23 02:20 | buy | 3633 | 0.02 | 96.396 | 0.000 | 0.000 | ||
| 7266 | 2025.07.23 02:20 | buy | 3634 | 0.01 | 96.376 | 0.000 | 0.000 | ||
| 7267 | 2025.07.23 02:20 | buy | 3635 | 0.01 | 96.353 | 0.000 | 0.000 | ||
| 7268 | 2025.07.23 02:20 | close | 3635 | 0.01 | 96.400 | 0.000 | 0.000 | 0.30 | 1347.98 |
| 7269 | 2025.07.23 02:20 | close | 3634 | 0.01 | 96.400 | 0.000 | 0.000 | 0.15 | 1348.13 |
| 7270 | 2025.07.23 02:20 | close | 3633 | 0.02 | 96.400 | 0.000 | 0.000 | 0.05 | 1348.18 |
| 7271 | 2025.07.23 02:20 | buy | 3636 | 0.02 | 96.430 | 0.000 | 0.000 | ||
| 7272 | 2025.07.23 02:21 | buy | 3637 | 0.01 | 96.410 | 0.000 | 0.000 | ||
| 7273 | 2025.07.23 02:21 | close | 3637 | 0.01 | 96.448 | 0.000 | 0.000 | 0.25 | 1348.43 |
| 7274 | 2025.07.23 02:21 | close | 3636 | 0.02 | 96.448 | 0.000 | 0.000 | 0.23 | 1348.66 |
| 7275 | 2025.07.23 02:21 | buy | 3638 | 0.02 | 96.478 | 0.000 | 0.000 | ||
| 7276 | 2025.07.23 02:21 | close | 3638 | 0.02 | 96.503 | 0.000 | 0.000 | 0.32 | 1348.98 |
| 7277 | 2025.07.23 02:21 | buy | 3639 | 0.02 | 96.533 | 0.000 | 0.000 | ||
| 7278 | 2025.07.23 02:21 | buy | 3640 | 0.01 | 96.501 | 0.000 | 0.000 | ||
| 7279 | 2025.07.23 02:21 | buy | 3641 | 0.01 | 96.481 | 0.000 | 0.000 | ||
| 7280 | 2025.07.23 02:21 | buy | 3642 | 0.01 | 96.456 | 0.000 | 0.000 | ||
| 7281 | 2025.07.23 02:29 | close | 3642 | 0.01 | 96.509 | 0.000 | 0.000 | 0.34 | 1349.32 |
| 7282 | 2025.07.23 02:29 | close | 3639 | 0.02 | 96.509 | 0.000 | 0.000 | -0.31 | 1349.01 |
| 7283 | 2025.07.23 02:30 | close | 3641 | 0.01 | 96.535 | 0.000 | 0.000 | 0.34 | 1349.35 |
| 7284 | 2025.07.23 02:30 | close | 3640 | 0.01 | 96.535 | 0.000 | 0.000 | 0.22 | 1349.57 |
| 7285 | 2025.07.23 02:30 | sell | 3643 | 0.02 | 96.535 | 0.000 | 0.000 | ||
| 7286 | 2025.07.23 02:34 | close | 3643 | 0.02 | 96.515 | 0.000 | 0.000 | 0.26 | 1349.83 |
| 7287 | 2025.07.23 02:34 | sell | 3644 | 0.02 | 96.485 | 0.000 | 0.000 | ||
| 7288 | 2025.07.23 02:35 | close | 3644 | 0.02 | 96.464 | 0.000 | 0.000 | 0.27 | 1350.10 |
| 7289 | 2025.07.23 02:35 | sell | 3645 | 0.02 | 96.434 | 0.000 | 0.000 | ||
| 7290 | 2025.07.23 02:39 | close | 3645 | 0.02 | 96.414 | 0.000 | 0.000 | 0.26 | 1350.36 |
| 7291 | 2025.07.23 02:39 | sell | 3646 | 0.02 | 96.384 | 0.000 | 0.000 | ||
| 7292 | 2025.07.23 02:40 | close | 3646 | 0.02 | 96.362 | 0.000 | 0.000 | 0.28 | 1350.64 |
| 7293 | 2025.07.23 02:40 | sell | 3647 | 0.02 | 96.332 | 0.000 | 0.000 | ||
| 7294 | 2025.07.23 02:49 | sell | 3648 | 0.01 | 96.382 | 0.000 | 0.000 | ||
| 7295 | 2025.07.23 03:00 | close | 3648 | 0.01 | 96.324 | 0.000 | 0.000 | 0.37 | 1351.01 |
| 7296 | 2025.07.23 03:00 | close | 3647 | 0.02 | 96.324 | 0.000 | 0.000 | 0.11 | 1351.12 |
| 7297 | 2025.07.23 03:00 | buy | 3649 | 0.02 | 96.324 | 0.000 | 0.000 | ||
| 7298 | 2025.07.23 03:00 | buy | 3650 | 0.01 | 96.302 | 0.000 | 0.000 | ||
| 7299 | 2025.07.23 03:04 | close | 3650 | 0.01 | 96.344 | 0.000 | 0.000 | 0.27 | 1351.39 |
| 7300 | 2025.07.23 03:04 | close | 3649 | 0.02 | 96.344 | 0.000 | 0.000 | 0.25 | 1351.64 |
| 7301 | 2025.07.23 03:04 | buy | 3651 | 0.02 | 96.374 | 0.000 | 0.000 | ||
| 7302 | 2025.07.23 03:08 | close | 3651 | 0.02 | 96.394 | 0.000 | 0.000 | 0.25 | 1351.89 |
| 7303 | 2025.07.23 03:08 | buy | 3652 | 0.02 | 96.424 | 0.000 | 0.000 | ||
| 7304 | 2025.07.23 03:13 | buy | 3653 | 0.01 | 96.400 | 0.000 | 0.000 | ||
| 7305 | 2025.07.23 03:41 | buy | 3654 | 0.01 | 96.379 | 0.000 | 0.000 | ||
| 7306 | 2025.07.23 03:54 | close | 3654 | 0.01 | 96.429 | 0.000 | 0.000 | 0.31 | 1352.20 |
| 7307 | 2025.07.23 03:54 | close | 3653 | 0.01 | 96.429 | 0.000 | 0.000 | 0.18 | 1352.38 |
| 7308 | 2025.07.23 03:54 | close | 3652 | 0.02 | 96.429 | 0.000 | 0.000 | 0.07 | 1352.45 |
| 7309 | 2025.07.23 03:54 | buy | 3655 | 0.02 | 96.459 | 0.000 | 0.000 | ||
| 7310 | 2025.07.23 03:57 | buy | 3656 | 0.01 | 96.438 | 0.000 | 0.000 | ||
| 7311 | 2025.07.23 04:05 | close | 3656 | 0.01 | 96.477 | 0.000 | 0.000 | 0.25 | 1352.70 |
| 7312 | 2025.07.23 04:05 | close | 3655 | 0.02 | 96.477 | 0.000 | 0.000 | 0.23 | 1352.93 |
| 7313 | 2025.07.23 04:05 | buy | 3657 | 0.02 | 96.507 | 0.000 | 0.000 | ||
| 7314 | 2025.07.23 04:13 | close | 3657 | 0.02 | 96.527 | 0.000 | 0.000 | 0.26 | 1353.19 |
| 7315 | 2025.07.23 04:13 | buy | 3658 | 0.02 | 96.557 | 0.000 | 0.000 | ||
| 7316 | 2025.07.23 04:13 | buy | 3659 | 0.01 | 96.536 | 0.000 | 0.000 | ||
| 7317 | 2025.07.23 04:15 | buy | 3660 | 0.01 | 96.515 | 0.000 | 0.000 | ||
| 7318 | 2025.07.23 04:20 | buy | 3661 | 0.01 | 96.493 | 0.000 | 0.000 | ||
| 7319 | 2025.07.23 04:57 | close | 3661 | 0.01 | 96.548 | 0.000 | 0.000 | 0.35 | 1353.54 |
| 7320 | 2025.07.23 04:57 | close | 3660 | 0.01 | 96.548 | 0.000 | 0.000 | 0.21 | 1353.75 |
| 7321 | 2025.07.23 04:57 | close | 3659 | 0.01 | 96.548 | 0.000 | 0.000 | 0.07 | 1353.82 |
| 7322 | 2025.07.23 04:57 | close | 3658 | 0.02 | 96.548 | 0.000 | 0.000 | -0.11 | 1353.71 |
| 7323 | 2025.07.23 04:57 | buy | 3662 | 0.02 | 96.578 | 0.000 | 0.000 | ||
| 7324 | 2025.07.23 04:58 | buy | 3663 | 0.01 | 96.558 | 0.000 | 0.000 | ||
| 7325 | 2025.07.23 04:59 | buy | 3664 | 0.01 | 96.538 | 0.000 | 0.000 | ||
| 7326 | 2025.07.23 05:06 | buy | 3665 | 0.01 | 96.518 | 0.000 | 0.000 | ||
| 7327 | 2025.07.23 05:07 | buy | 3666 | 0.01 | 96.498 | 0.000 | 0.000 | ||
| 7328 | 2025.07.23 05:07 | buy | 3667 | 0.01 | 96.477 | 0.000 | 0.000 | ||
| 7329 | 2025.07.23 05:15 | close | 3667 | 0.01 | 96.531 | 0.000 | 0.000 | 0.35 | 1354.06 |
| 7330 | 2025.07.23 05:15 | close | 3662 | 0.01 | 96.531 | 0.000 | 0.000 | -0.30 | 1353.76 |
| 7331 | 2025.07.23 05:15 | buy | 3668 | 0.01 | 96.578 | 0.000 | 0.000 | ||
| 7332 | 2025.07.23 05:15 | close | 3668 | 0.01 | 96.552 | 0.000 | 0.000 | -0.17 | 1353.59 |
| 7333 | 2025.07.23 05:15 | close | 3666 | 0.01 | 96.552 | 0.000 | 0.000 | 0.35 | 1353.94 |
| 7334 | 2025.07.23 05:15 | close | 3665 | 0.01 | 96.552 | 0.000 | 0.000 | 0.22 | 1354.16 |
| 7335 | 2025.07.23 05:15 | close | 3664 | 0.01 | 96.552 | 0.000 | 0.000 | 0.09 | 1354.25 |
| 7336 | 2025.07.23 05:15 | close | 3663 | 0.01 | 96.552 | 0.000 | 0.000 | -0.04 | 1354.21 |
| 7337 | 2025.07.23 05:15 | buy | 3669 | 0.02 | 96.582 | 0.000 | 0.000 | ||
| 7338 | 2025.07.23 05:16 | buy | 3670 | 0.01 | 96.562 | 0.000 | 0.000 | ||
| 7339 | 2025.07.23 05:35 | close | 3670 | 0.01 | 96.600 | 0.000 | 0.000 | 0.25 | 1354.46 |
| 7340 | 2025.07.23 05:35 | close | 3669 | 0.02 | 96.600 | 0.000 | 0.000 | 0.23 | 1354.69 |
| 7341 | 2025.07.23 05:35 | buy | 3671 | 0.02 | 96.630 | 0.000 | 0.000 | ||
| 7342 | 2025.07.23 05:39 | close | 3671 | 0.02 | 96.650 | 0.000 | 0.000 | 0.26 | 1354.95 |
| 7343 | 2025.07.23 05:39 | buy | 3672 | 0.02 | 96.680 | 0.000 | 0.000 | ||
| 7344 | 2025.07.23 05:42 | buy | 3673 | 0.01 | 96.660 | 0.000 | 0.000 | ||
| 7345 | 2025.07.23 05:49 | buy | 3674 | 0.01 | 96.639 | 0.000 | 0.000 | ||
| 7346 | 2025.07.23 06:11 | buy | 3675 | 0.01 | 96.619 | 0.000 | 0.000 | ||
| 7347 | 2025.07.23 06:15 | buy | 3676 | 0.01 | 96.599 | 0.000 | 0.000 | ||
| 7348 | 2025.07.23 06:17 | buy | 3677 | 0.01 | 96.578 | 0.000 | 0.000 | ||
| 7349 | 2025.07.23 06:29 | buy | 3678 | 0.01 | 96.557 | 0.000 | 0.000 | ||
| 7350 | 2025.07.23 06:29 | buy | 3679 | 0.01 | 96.536 | 0.000 | 0.000 | ||
| 7351 | 2025.07.23 06:29 | buy | 3680 | 0.01 | 96.507 | 0.000 | 0.000 | ||
| 7352 | 2025.07.23 06:29 | buy | 3681 | 0.01 | 96.480 | 0.000 | 0.000 | ||
| 7353 | 2025.07.23 06:29 | buy | 3682 | 0.01 | 96.456 | 0.000 | 0.000 | ||
| 7354 | 2025.07.23 06:30 | buy | 3683 | 0.01 | 96.434 | 0.000 | 0.000 | ||
| 7355 | 2025.07.23 06:30 | buy | 3684 | 0.01 | 96.403 | 0.000 | 0.000 | ||
| 7356 | 2025.07.23 06:30 | buy | 3685 | 0.01 | 96.381 | 0.000 | 0.000 | ||
| 7357 | 2025.07.23 06:30 | buy | 3686 | 0.01 | 96.361 | 0.000 | 0.000 | ||
| 7358 | 2025.07.23 06:30 | buy | 3687 | 0.01 | 96.340 | 0.000 | 0.000 | ||
| 7359 | 2025.07.23 06:31 | close | 3687 | 0.01 | 96.391 | 0.000 | 0.000 | 0.32 | 1355.27 |
| 7360 | 2025.07.23 06:31 | close | 3672 | 0.01 | 96.391 | 0.000 | 0.000 | -1.85 | 1353.42 |
| 7361 | 2025.07.23 06:31 | buy | 3688 | 0.01 | 96.680 | 0.000 | 0.000 | ||
| 7362 | 2025.07.23 07:08 | close | 3686 | 0.01 | 96.515 | 0.000 | 0.000 | 0.98 | 1354.40 |
| 7363 | 2025.07.23 07:08 | close | 3688 | 0.01 | 96.515 | 0.000 | 0.000 | -1.06 | 1353.34 |
| 7364 | 2025.07.23 07:08 | close | 3685 | 0.01 | 96.514 | 0.000 | 0.000 | 0.85 | 1354.19 |
| 7365 | 2025.07.23 07:08 | close | 3673 | 0.01 | 96.514 | 0.000 | 0.000 | -0.93 | 1353.26 |
| 7366 | 2025.07.23 07:08 | close | 3684 | 0.01 | 96.516 | 0.000 | 0.000 | 0.72 | 1353.98 |
| 7367 | 2025.07.23 07:08 | close | 3674 | 0.01 | 96.516 | 0.000 | 0.000 | -0.78 | 1353.20 |
| 7368 | 2025.07.23 07:08 | close | 3683 | 0.01 | 96.524 | 0.000 | 0.000 | 0.57 | 1353.77 |
| 7369 | 2025.07.23 07:08 | close | 3675 | 0.01 | 96.524 | 0.000 | 0.000 | -0.61 | 1353.16 |
| 7370 | 2025.07.23 07:08 | close | 3682 | 0.01 | 96.528 | 0.000 | 0.000 | 0.46 | 1353.62 |
| 7371 | 2025.07.23 07:08 | close | 3676 | 0.01 | 96.528 | 0.000 | 0.000 | -0.45 | 1353.17 |
| 7372 | 2025.07.23 07:10 | close | 3681 | 0.01 | 96.531 | 0.000 | 0.000 | 0.33 | 1353.50 |
| 7373 | 2025.07.23 07:10 | close | 3677 | 0.01 | 96.531 | 0.000 | 0.000 | -0.30 | 1353.20 |
| 7374 | 2025.07.23 07:30 | buy | 3689 | 0.01 | 96.484 | 0.000 | 0.000 | ||
| 7375 | 2025.07.23 07:30 | buy | 3690 | 0.01 | 96.464 | 0.000 | 0.000 | ||
| 7376 | 2025.07.23 07:48 | close | 3690 | 0.01 | 96.556 | 0.000 | 0.000 | 0.59 | 1353.79 |
| 7377 | 2025.07.23 07:48 | close | 3678 | 0.01 | 96.556 | 0.000 | 0.000 | 0.00 | 1353.79 |
| 7378 | 2025.07.23 08:22 | close | 3689 | 0.01 | 96.598 | 0.000 | 0.000 | 0.72 | 1354.51 |
| 7379 | 2025.07.23 08:22 | close | 3680 | 0.01 | 96.598 | 0.000 | 0.000 | 0.58 | 1355.09 |
| 7380 | 2025.07.23 08:22 | close | 3679 | 0.01 | 96.598 | 0.000 | 0.000 | 0.39 | 1355.48 |
| 7381 | 2025.07.23 08:22 | sell | 3691 | 0.02 | 96.598 | 0.000 | 0.000 | ||
| 7382 | 2025.07.23 08:35 | sell | 3692 | 0.01 | 96.648 | 0.000 | 0.000 | ||
| 7383 | 2025.07.23 09:18 | close | 3692 | 0.01 | 96.590 | 0.000 | 0.000 | 0.37 | 1355.85 |
| 7384 | 2025.07.23 09:18 | close | 3691 | 0.02 | 96.590 | 0.000 | 0.000 | 0.11 | 1355.96 |
| 7385 | 2025.07.23 09:18 | sell | 3693 | 0.02 | 96.560 | 0.000 | 0.000 | ||
| 7386 | 2025.07.23 09:25 | close | 3693 | 0.02 | 96.540 | 0.000 | 0.000 | 0.25 | 1356.21 |
| 7387 | 2025.07.23 09:25 | sell | 3694 | 0.02 | 96.510 | 0.000 | 0.000 | ||
| 7388 | 2025.07.23 09:41 | close | 3694 | 0.02 | 96.488 | 0.000 | 0.000 | 0.28 | 1356.49 |
| 7389 | 2025.07.23 09:41 | sell | 3695 | 0.02 | 96.458 | 0.000 | 0.000 | ||
| 7390 | 2025.07.23 10:00 | sell | 3696 | 0.01 | 96.508 | 0.000 | 0.000 | ||
| 7391 | 2025.07.23 10:17 | close | 3696 | 0.01 | 96.447 | 0.000 | 0.000 | 0.39 | 1356.88 |
| 7392 | 2025.07.23 10:17 | close | 3695 | 0.02 | 96.447 | 0.000 | 0.000 | 0.14 | 1357.02 |
| 7393 | 2025.07.23 10:17 | sell | 3697 | 0.02 | 96.417 | 0.000 | 0.000 | ||
| 7394 | 2025.07.23 10:22 | sell | 3698 | 0.01 | 96.468 | 0.000 | 0.000 | ||
| 7395 | 2025.07.23 10:33 | sell | 3699 | 0.01 | 96.519 | 0.000 | 0.000 | ||
| 7396 | 2025.07.23 11:09 | close | 3699 | 0.01 | 96.434 | 0.000 | 0.000 | 0.54 | 1357.56 |
| 7397 | 2025.07.23 11:09 | close | 3698 | 0.01 | 96.434 | 0.000 | 0.000 | 0.21 | 1357.77 |
| 7398 | 2025.07.23 11:09 | close | 3697 | 0.02 | 96.434 | 0.000 | 0.000 | -0.21 | 1357.56 |
| 7399 | 2025.07.23 11:09 | sell | 3700 | 0.02 | 96.404 | 0.000 | 0.000 | ||
| 7400 | 2025.07.23 11:22 | sell | 3701 | 0.01 | 96.454 | 0.000 | 0.000 | ||
| 7401 | 2025.07.23 11:36 | sell | 3702 | 0.01 | 96.504 | 0.000 | 0.000 | ||
| 7402 | 2025.07.23 12:30 | sell | 3703 | 0.01 | 96.554 | 0.000 | 0.000 | ||
| 7403 | 2025.07.23 12:57 | close | 3703 | 0.01 | 96.503 | 0.000 | 0.000 | 0.32 | 1357.88 |
| 7404 | 2025.07.23 12:57 | close | 3700 | 0.01 | 96.503 | 0.000 | 0.000 | -0.64 | 1357.24 |
| 7405 | 2025.07.23 12:57 | sell | 3704 | 0.01 | 96.404 | 0.000 | 0.000 | ||
| 7406 | 2025.07.23 13:04 | sell | 3705 | 0.01 | 96.555 | 0.000 | 0.000 | ||
| 7407 | 2025.07.23 13:18 | sell | 3706 | 0.01 | 96.607 | 0.000 | 0.000 | ||
| 7408 | 2025.07.23 13:52 | close | 3706 | 0.01 | 96.500 | 0.000 | 0.000 | 0.68 | 1357.92 |
| 7409 | 2025.07.23 13:52 | close | 3704 | 0.01 | 96.500 | 0.000 | 0.000 | -0.62 | 1357.30 |
| 7410 | 2025.07.23 14:02 | close | 3705 | 0.01 | 96.465 | 0.000 | 0.000 | 0.58 | 1357.88 |
| 7411 | 2025.07.23 14:02 | close | 3702 | 0.01 | 96.465 | 0.000 | 0.000 | 0.25 | 1358.13 |
| 7412 | 2025.07.23 14:02 | close | 3701 | 0.01 | 96.465 | 0.000 | 0.000 | -0.07 | 1358.06 |
| 7413 | 2025.07.23 14:02 | sell | 3707 | 0.02 | 96.435 | 0.000 | 0.000 | ||
| 7414 | 2025.07.23 14:09 | sell | 3708 | 0.01 | 96.485 | 0.000 | 0.000 | ||
| 7415 | 2025.07.23 14:48 | close | 3708 | 0.01 | 96.427 | 0.000 | 0.000 | 0.37 | 1358.43 |
| 7416 | 2025.07.23 14:48 | close | 3707 | 0.02 | 96.427 | 0.000 | 0.000 | 0.11 | 1358.54 |
| 7417 | 2025.07.23 14:48 | sell | 3709 | 0.02 | 96.397 | 0.000 | 0.000 | ||
| 7418 | 2025.07.23 14:55 | sell | 3710 | 0.01 | 96.448 | 0.000 | 0.000 | ||
| 7419 | 2025.07.23 15:12 | close | 3710 | 0.01 | 96.387 | 0.000 | 0.000 | 0.39 | 1358.93 |
| 7420 | 2025.07.23 15:12 | close | 3709 | 0.02 | 96.387 | 0.000 | 0.000 | 0.13 | 1359.06 |
| 7421 | 2025.07.23 15:12 | sell | 3711 | 0.02 | 96.357 | 0.000 | 0.000 | ||
| 7422 | 2025.07.23 15:21 | sell | 3712 | 0.01 | 96.407 | 0.000 | 0.000 | ||
| 7423 | 2025.07.23 15:54 | sell | 3713 | 0.01 | 96.457 | 0.000 | 0.000 | ||
| 7424 | 2025.07.23 15:55 | sell | 3714 | 0.01 | 96.508 | 0.000 | 0.000 | ||
| 7425 | 2025.07.23 15:56 | sell | 3715 | 0.01 | 96.558 | 0.000 | 0.000 | ||
| 7426 | 2025.07.23 15:56 | sell | 3716 | 0.01 | 96.608 | 0.000 | 0.000 | ||
| 7427 | 2025.07.23 15:58 | close | 3716 | 0.01 | 96.558 | 0.000 | 0.000 | 0.32 | 1359.38 |
| 7428 | 2025.07.23 15:58 | close | 3711 | 0.01 | 96.558 | 0.000 | 0.000 | -1.29 | 1358.09 |
| 7429 | 2025.07.23 15:58 | sell | 3717 | 0.01 | 96.357 | 0.000 | 0.000 | ||
| 7430 | 2025.07.23 16:01 | sell | 3718 | 0.01 | 96.608 | 0.000 | 0.000 | ||
| 7431 | 2025.07.23 16:05 | sell | 3719 | 0.01 | 96.658 | 0.000 | 0.000 | ||
| 7432 | 2025.07.23 16:21 | close | 3719 | 0.01 | 96.515 | 0.000 | 0.000 | 0.92 | 1359.01 |
| 7433 | 2025.07.23 16:21 | close | 3717 | 0.01 | 96.515 | 0.000 | 0.000 | -1.01 | 1358.00 |
| 7434 | 2025.07.23 16:22 | close | 3718 | 0.01 | 96.512 | 0.000 | 0.000 | 0.62 | 1358.62 |
| 7435 | 2025.07.23 16:22 | close | 3712 | 0.01 | 96.512 | 0.000 | 0.000 | -0.67 | 1357.95 |
| 7436 | 2025.07.23 18:45 | sell | 3720 | 0.01 | 96.608 | 0.000 | 0.000 | ||
| 7437 | 2025.07.23 19:01 | sell | 3721 | 0.01 | 96.658 | 0.000 | 0.000 | ||
| 7438 | 2025.07.23 19:27 | sell | 3722 | 0.01 | 96.708 | 0.000 | 0.000 | ||
| 7439 | 2025.07.23 21:05 | close | 3722 | 0.01 | 96.586 | 0.000 | 0.000 | 0.78 | 1358.73 |
| 7440 | 2025.07.23 21:05 | close | 3713 | 0.01 | 96.586 | 0.000 | 0.000 | -0.83 | 1357.90 |
| 7441 | 2025.07.23 22:14 | sell | 3723 | 0.01 | 96.711 | 0.000 | 0.000 | ||
| 7442 | 2025.07.23 23:22 | close | 3723 | 0.01 | 96.610 | 0.000 | 0.000 | 0.64 | 1358.54 |
| 7443 | 2025.07.23 23:22 | close | 3714 | 0.01 | 96.610 | 0.000 | 0.000 | -0.65 | 1357.89 |
| 7444 | 2025.07.24 01:35 | close | 3721 | 0.01 | 96.473 | 0.000 | 0.000 | 0.89 | 1358.77 |
| 7445 | 2025.07.24 01:35 | close | 3720 | 0.01 | 96.473 | 0.000 | 0.000 | 0.57 | 1359.34 |
| 7446 | 2025.07.24 01:35 | close | 3715 | 0.01 | 96.473 | 0.000 | 0.000 | 0.25 | 1359.59 |
| 7447 | 2025.07.24 01:35 | sell | 3724 | 0.02 | 96.443 | 0.000 | 0.000 | ||
| 7448 | 2025.07.24 01:51 | close | 3724 | 0.02 | 96.423 | 0.000 | 0.000 | 0.26 | 1359.85 |
| 7449 | 2025.07.24 01:51 | buy | 3725 | 0.02 | 96.423 | 0.000 | 0.000 | ||
| 7450 | 2025.07.24 01:53 | close | 3725 | 0.02 | 96.444 | 0.000 | 0.000 | 0.27 | 1360.12 |
| 7451 | 2025.07.24 01:53 | buy | 3726 | 0.02 | 96.474 | 0.000 | 0.000 | ||
| 7452 | 2025.07.24 01:54 | buy | 3727 | 0.01 | 96.449 | 0.000 | 0.000 | ||
| 7453 | 2025.07.24 01:55 | buy | 3728 | 0.01 | 96.427 | 0.000 | 0.000 | ||
| 7454 | 2025.07.24 02:03 | close | 3728 | 0.01 | 96.475 | 0.000 | 0.000 | 0.31 | 1360.43 |
| 7455 | 2025.07.24 02:03 | close | 3727 | 0.01 | 96.475 | 0.000 | 0.000 | 0.17 | 1360.60 |
| 7456 | 2025.07.24 02:03 | close | 3726 | 0.02 | 96.475 | 0.000 | 0.000 | 0.02 | 1360.62 |
| 7457 | 2025.07.24 02:03 | sell | 3729 | 0.02 | 96.475 | 0.000 | 0.000 | ||
| 7458 | 2025.07.24 02:19 | sell | 3730 | 0.01 | 96.527 | 0.000 | 0.000 | ||
| 7459 | 2025.07.24 03:08 | sell | 3731 | 0.01 | 96.578 | 0.000 | 0.000 | ||
| 7460 | 2025.07.24 03:16 | sell | 3732 | 0.01 | 96.628 | 0.000 | 0.000 | ||
| 7461 | 2025.07.24 03:52 | close | 3732 | 0.01 | 96.578 | 0.000 | 0.000 | 0.31 | 1360.93 |
| 7462 | 2025.07.24 03:52 | close | 3729 | 0.01 | 96.578 | 0.000 | 0.000 | -0.66 | 1360.27 |
| 7463 | 2025.07.24 03:52 | sell | 3733 | 0.01 | 96.475 | 0.000 | 0.000 | ||
| 7464 | 2025.07.24 04:44 | sell | 3734 | 0.01 | 96.628 | 0.000 | 0.000 | ||
| 7465 | 2025.07.24 05:07 | sell | 3735 | 0.01 | 96.678 | 0.000 | 0.000 | ||
| 7466 | 2025.07.24 05:50 | sell | 3736 | 0.01 | 96.728 | 0.000 | 0.000 | ||
| 7467 | 2025.07.24 07:44 | sell | 3737 | 0.01 | 96.778 | 0.000 | 0.000 | ||
| 7468 | 2025.07.24 08:00 | sell | 3738 | 0.01 | 96.828 | 0.000 | 0.000 | ||
| 7469 | 2025.07.24 08:31 | sell | 3739 | 0.01 | 96.878 | 0.000 | 0.000 | ||
| 7470 | 2025.07.24 08:50 | sell | 3740 | 0.01 | 96.931 | 0.000 | 0.000 | ||
| 7471 | 2025.07.24 08:55 | sell | 3741 | 0.01 | 96.981 | 0.000 | 0.000 | ||
| 7472 | 2025.07.24 08:59 | sell | 3742 | 0.01 | 97.032 | 0.000 | 0.000 | ||
| 7473 | 2025.07.25 00:10 | sell | 3743 | 0.01 | 97.082 | 0.000 | 0.000 | ||
| 7474 | 2025.07.25 00:54 | sell | 3744 | 0.01 | 97.132 | 0.000 | 0.000 | ||
| 7475 | 2025.07.25 04:35 | close | 3744 | 0.01 | 96.807 | 0.000 | 0.000 | 2.07 | 1362.34 |
| 7476 | 2025.07.25 04:35 | close | 3733 | 0.01 | 96.807 | 0.000 | 0.000 | -2.22 | 1360.12 |
| 7477 | 2025.07.25 04:35 | close | 3743 | 0.01 | 96.808 | 0.000 | 0.000 | 1.75 | 1361.87 |
| 7478 | 2025.07.25 04:35 | close | 3730 | 0.01 | 96.808 | 0.000 | 0.000 | -1.89 | 1359.98 |
| 7479 | 2025.07.25 04:35 | close | 3742 | 0.01 | 96.800 | 0.000 | 0.000 | 1.38 | 1361.36 |
| 7480 | 2025.07.25 04:35 | close | 3731 | 0.01 | 96.800 | 0.000 | 0.000 | -1.51 | 1359.85 |
| 7481 | 2025.07.25 04:36 | close | 3741 | 0.01 | 96.796 | 0.000 | 0.000 | 1.08 | 1360.94 |
| 7482 | 2025.07.25 04:36 | close | 3734 | 0.01 | 96.796 | 0.000 | 0.000 | -1.18 | 1359.76 |
| 7483 | 2025.07.25 04:36 | close | 3740 | 0.01 | 96.791 | 0.000 | 0.000 | 0.80 | 1360.56 |
| 7484 | 2025.07.25 04:36 | close | 3735 | 0.01 | 96.791 | 0.000 | 0.000 | -0.82 | 1359.74 |
| 7485 | 2025.07.25 04:36 | close | 3739 | 0.01 | 96.788 | 0.000 | 0.000 | 0.47 | 1360.21 |
| 7486 | 2025.07.25 04:36 | close | 3736 | 0.01 | 96.788 | 0.000 | 0.000 | -0.49 | 1359.73 |
| 7487 | 2025.07.25 05:55 | close | 3738 | 0.01 | 96.679 | 0.000 | 0.000 | 0.85 | 1360.58 |
| 7488 | 2025.07.25 05:55 | close | 3737 | 0.01 | 96.679 | 0.000 | 0.000 | 0.53 | 1361.11 |
| 7489 | 2025.07.25 05:55 | sell | 3745 | 0.02 | 96.649 | 0.000 | 0.000 | ||
| 7490 | 2025.07.25 05:56 | sell | 3746 | 0.01 | 96.704 | 0.000 | 0.000 | ||
| 7491 | 2025.07.25 06:19 | sell | 3747 | 0.01 | 96.754 | 0.000 | 0.000 | ||
| 7492 | 2025.07.25 07:04 | sell | 3748 | 0.01 | 96.804 | 0.000 | 0.000 | ||
| 7493 | 2025.07.25 07:42 | sell | 3749 | 0.01 | 96.854 | 0.000 | 0.000 | ||
| 7494 | 2025.07.25 08:04 | sell | 3750 | 0.01 | 96.904 | 0.000 | 0.000 | ||
| 7495 | 2025.07.25 08:06 | sell | 3751 | 0.01 | 96.955 | 0.000 | 0.000 | ||
| 7496 | 2025.07.25 08:08 | sell | 3752 | 0.01 | 97.005 | 0.000 | 0.000 | ||
| 7497 | 2025.07.25 08:18 | sell | 3753 | 0.01 | 97.055 | 0.000 | 0.000 | ||
| 7498 | 2025.07.25 08:35 | sell | 3754 | 0.01 | 97.105 | 0.000 | 0.000 | ||
| 7499 | 2025.07.25 08:46 | close | 3754 | 0.01 | 97.054 | 0.000 | 0.000 | 0.33 | 1361.44 |
| 7500 | 2025.07.25 08:46 | close | 3745 | 0.01 | 97.054 | 0.000 | 0.000 | -2.58 | 1358.86 |
| 7501 | 2025.07.25 08:46 | sell | 3755 | 0.01 | 96.649 | 0.000 | 0.000 | ||
| 7502 | 2025.07.25 13:05 | close | 3753 | 0.01 | 96.861 | 0.000 | 0.000 | 1.24 | 1360.10 |
| 7503 | 2025.07.25 13:05 | close | 3755 | 0.01 | 96.861 | 0.000 | 0.000 | -1.35 | 1358.75 |
| 7504 | 2025.07.25 13:05 | close | 3752 | 0.01 | 96.856 | 0.000 | 0.000 | 0.95 | 1359.70 |
| 7505 | 2025.07.25 13:05 | close | 3746 | 0.01 | 96.856 | 0.000 | 0.000 | -0.97 | 1358.73 |
| 7506 | 2025.07.25 13:05 | close | 3751 | 0.01 | 96.855 | 0.000 | 0.000 | 0.64 | 1359.37 |
| 7507 | 2025.07.25 13:05 | close | 3747 | 0.01 | 96.855 | 0.000 | 0.000 | -0.64 | 1358.73 |
| 7508 | 2025.07.25 13:12 | sell | 3756 | 0.01 | 96.954 | 0.000 | 0.000 | ||
| 7509 | 2025.07.25 13:37 | close | 3756 | 0.01 | 96.883 | 0.000 | 0.000 | 0.46 | 1359.19 |
| 7510 | 2025.07.25 13:37 | close | 3748 | 0.01 | 96.883 | 0.000 | 0.000 | -0.50 | 1358.69 |
| 7511 | 2025.07.25 14:30 | sell | 3757 | 0.01 | 96.955 | 0.000 | 0.000 | ||
| 7512 | 2025.07.27 21:01 | sell | 3758 | 0.01 | 97.092 | 0.000 | 0.000 | ||
| 7513 | 2025.07.27 22:59 | sell | 3759 | 0.01 | 97.143 | 0.000 | 0.000 | ||
| 7514 | 2025.07.28 00:46 | sell | 3760 | 0.01 | 97.193 | 0.000 | 0.000 | ||
| 7515 | 2025.07.28 02:10 | sell | 3761 | 0.01 | 97.244 | 0.000 | 0.000 | ||
| 7516 | 2025.07.28 03:44 | close | 3761 | 0.01 | 97.049 | 0.000 | 0.000 | 1.25 | 1359.94 |
| 7517 | 2025.07.28 03:44 | close | 3749 | 0.01 | 97.049 | 0.000 | 0.000 | -1.34 | 1358.60 |
| 7518 | 2025.07.28 03:45 | close | 3760 | 0.01 | 97.047 | 0.000 | 0.000 | 0.93 | 1359.53 |
| 7519 | 2025.07.28 03:45 | close | 3750 | 0.01 | 97.047 | 0.000 | 0.000 | -1.01 | 1358.52 |
| 7520 | 2025.07.28 07:12 | close | 3759 | 0.01 | 96.885 | 0.000 | 0.000 | 1.55 | 1360.08 |
| 7521 | 2025.07.28 07:12 | close | 3758 | 0.01 | 96.885 | 0.000 | 0.000 | 1.23 | 1361.31 |
| 7522 | 2025.07.28 07:12 | close | 3757 | 0.01 | 96.885 | 0.000 | 0.000 | 0.35 | 1361.66 |
| 7523 | 2025.07.28 07:12 | sell | 3762 | 0.02 | 96.855 | 0.000 | 0.000 | ||
| 7524 | 2025.07.28 07:27 | close | 3762 | 0.02 | 96.835 | 0.000 | 0.000 | 0.26 | 1361.92 |
| 7525 | 2025.07.28 07:27 | sell | 3763 | 0.02 | 96.805 | 0.000 | 0.000 | ||
| 7526 | 2025.07.28 07:28 | close | 3763 | 0.02 | 96.783 | 0.000 | 0.000 | 0.28 | 1362.20 |
| 7527 | 2025.07.28 07:28 | sell | 3764 | 0.02 | 96.753 | 0.000 | 0.000 | ||
| 7528 | 2025.07.28 07:31 | close | 3764 | 0.02 | 96.733 | 0.000 | 0.000 | 0.25 | 1362.45 |
| 7529 | 2025.07.28 07:31 | sell | 3765 | 0.02 | 96.703 | 0.000 | 0.000 | ||
| 7530 | 2025.07.28 07:35 | sell | 3766 | 0.01 | 96.753 | 0.000 | 0.000 | ||
| 7531 | 2025.07.28 08:04 | close | 3766 | 0.01 | 96.695 | 0.000 | 0.000 | 0.37 | 1362.82 |
| 7532 | 2025.07.28 08:04 | close | 3765 | 0.02 | 96.695 | 0.000 | 0.000 | 0.11 | 1362.93 |
| 7533 | 2025.07.28 08:04 | sell | 3767 | 0.02 | 96.665 | 0.000 | 0.000 | ||
| 7534 | 2025.07.28 08:12 | close | 3767 | 0.02 | 96.644 | 0.000 | 0.000 | 0.27 | 1363.20 |
| 7535 | 2025.07.28 08:12 | sell | 3768 | 0.02 | 96.614 | 0.000 | 0.000 | ||
| 7536 | 2025.07.28 08:17 | sell | 3769 | 0.01 | 96.665 | 0.000 | 0.000 | ||
| 7537 | 2025.07.28 08:31 | sell | 3770 | 0.01 | 96.716 | 0.000 | 0.000 | ||
| 7538 | 2025.07.28 09:13 | sell | 3771 | 0.01 | 96.766 | 0.000 | 0.000 | ||
| 7539 | 2025.07.28 09:55 | sell | 3772 | 0.01 | 96.816 | 0.000 | 0.000 | ||
| 7540 | 2025.07.28 10:26 | sell | 3773 | 0.01 | 96.866 | 0.000 | 0.000 | ||
| 7541 | 2025.07.28 10:46 | sell | 3774 | 0.01 | 96.916 | 0.000 | 0.000 | ||
| 7542 | 2025.07.28 11:22 | close | 3774 | 0.01 | 96.864 | 0.000 | 0.000 | 0.33 | 1363.53 |
| 7543 | 2025.07.28 11:22 | close | 3768 | 0.01 | 96.864 | 0.000 | 0.000 | -1.59 | 1361.94 |
| 7544 | 2025.07.28 11:22 | sell | 3775 | 0.01 | 96.614 | 0.000 | 0.000 | ||
| 7545 | 2025.07.28 11:54 | close | 3773 | 0.01 | 96.745 | 0.000 | 0.000 | 0.77 | 1362.71 |
| 7546 | 2025.07.28 11:54 | close | 3775 | 0.01 | 96.745 | 0.000 | 0.000 | -0.83 | 1361.88 |
| 7547 | 2025.07.28 11:54 | close | 3772 | 0.01 | 96.744 | 0.000 | 0.000 | 0.46 | 1362.34 |
| 7548 | 2025.07.28 11:54 | close | 3769 | 0.01 | 96.744 | 0.000 | 0.000 | -0.50 | 1361.84 |
| 7549 | 2025.07.28 13:48 | close | 3771 | 0.01 | 96.597 | 0.000 | 0.000 | 1.08 | 1362.92 |
| 7550 | 2025.07.28 13:48 | close | 3770 | 0.01 | 96.597 | 0.000 | 0.000 | 0.76 | 1363.68 |
| 7551 | 2025.07.28 13:48 | sell | 3776 | 0.02 | 96.567 | 0.000 | 0.000 | ||
| 7552 | 2025.07.28 13:50 | sell | 3777 | 0.01 | 96.617 | 0.000 | 0.000 | ||
| 7553 | 2025.07.28 14:00 | sell | 3778 | 0.01 | 96.667 | 0.000 | 0.000 | ||
| 7554 | 2025.07.28 14:06 | sell | 3779 | 0.01 | 96.717 | 0.000 | 0.000 | ||
| 7555 | 2025.07.28 14:55 | sell | 3780 | 0.01 | 96.767 | 0.000 | 0.000 | ||
| 7556 | 2025.07.28 15:13 | sell | 3781 | 0.01 | 96.818 | 0.000 | 0.000 | ||
| 7557 | 2025.07.28 16:06 | close | 3781 | 0.01 | 96.767 | 0.000 | 0.000 | 0.32 | 1364.00 |
| 7558 | 2025.07.28 16:06 | close | 3776 | 0.01 | 96.767 | 0.000 | 0.000 | -1.28 | 1362.72 |
| 7559 | 2025.07.28 16:06 | sell | 3782 | 0.01 | 96.567 | 0.000 | 0.000 | ||
| 7560 | 2025.07.28 18:44 | sell | 3783 | 0.01 | 96.817 | 0.000 | 0.000 | ||
| 7561 | 2025.07.28 19:58 | sell | 3784 | 0.01 | 96.867 | 0.000 | 0.000 | ||
| 7562 | 2025.07.28 21:05 | close | 3784 | 0.01 | 96.674 | 0.000 | 0.000 | 1.23 | 1363.95 |
| 7563 | 2025.07.28 21:05 | close | 3783 | 0.01 | 96.674 | 0.000 | 0.000 | 0.91 | 1364.86 |
| 7564 | 2025.07.28 21:05 | close | 3782 | 0.01 | 96.674 | 0.000 | 0.000 | -0.68 | 1364.18 |
| 7565 | 2025.07.28 21:05 | close | 3780 | 0.01 | 96.674 | 0.000 | 0.000 | 0.60 | 1364.78 |
| 7566 | 2025.07.28 21:05 | close | 3779 | 0.01 | 96.674 | 0.000 | 0.000 | 0.28 | 1365.06 |
| 7567 | 2025.07.28 21:05 | close | 3778 | 0.01 | 96.674 | 0.000 | 0.000 | -0.04 | 1365.02 |
| 7568 | 2025.07.28 21:05 | close | 3777 | 0.01 | 96.674 | 0.000 | 0.000 | -0.36 | 1364.66 |
| 7569 | 2025.07.28 21:05 | sell | 3785 | 0.02 | 96.644 | 0.000 | 0.000 | ||
| 7570 | 2025.07.28 21:06 | sell | 3786 | 0.01 | 96.694 | 0.000 | 0.000 | ||
| 7571 | 2025.07.28 21:21 | sell | 3787 | 0.01 | 96.757 | 0.000 | 0.000 | ||
| 7572 | 2025.07.28 21:42 | sell | 3788 | 0.01 | 96.831 | 0.000 | 0.000 | ||
| 7573 | 2025.07.28 21:52 | sell | 3789 | 0.01 | 96.888 | 0.000 | 0.000 | ||
| 7574 | 2025.07.28 23:32 | sell | 3790 | 0.01 | 96.939 | 0.000 | 0.000 | ||
| 7575 | 2025.07.28 23:45 | close | 3790 | 0.01 | 96.888 | 0.000 | 0.000 | 0.32 | 1364.98 |
| 7576 | 2025.07.28 23:45 | close | 3785 | 0.01 | 96.888 | 0.000 | 0.000 | -1.56 | 1363.42 |
| 7577 | 2025.07.28 23:45 | sell | 3791 | 0.01 | 96.644 | 0.000 | 0.000 | ||
| 7578 | 2025.07.29 00:53 | close | 3789 | 0.01 | 96.755 | 0.000 | 0.000 | 0.75 | 1364.17 |
| 7579 | 2025.07.29 00:53 | close | 3791 | 0.01 | 96.755 | 0.000 | 0.000 | -0.81 | 1363.37 |
| 7580 | 2025.07.29 01:19 | sell | 3792 | 0.01 | 96.882 | 0.000 | 0.000 | ||
| 7581 | 2025.07.29 01:37 | sell | 3793 | 0.01 | 96.932 | 0.000 | 0.000 | ||
| 7582 | 2025.07.29 02:27 | close | 3793 | 0.01 | 96.806 | 0.000 | 0.000 | 0.81 | 1364.18 |
| 7583 | 2025.07.29 02:27 | close | 3786 | 0.01 | 96.806 | 0.000 | 0.000 | -0.81 | 1363.37 |
| 7584 | 2025.07.29 03:48 | close | 3792 | 0.01 | 96.718 | 0.000 | 0.000 | 1.05 | 1364.42 |
| 7585 | 2025.07.29 03:48 | close | 3788 | 0.01 | 96.718 | 0.000 | 0.000 | 0.62 | 1365.04 |
| 7586 | 2025.07.29 03:48 | close | 3787 | 0.01 | 96.718 | 0.000 | 0.000 | 0.15 | 1365.19 |
| 7587 | 2025.07.29 03:48 | sell | 3794 | 0.02 | 96.688 | 0.000 | 0.000 | ||
| 7588 | 2025.07.29 04:00 | sell | 3795 | 0.01 | 96.739 | 0.000 | 0.000 | ||
| 7589 | 2025.07.29 04:14 | sell | 3796 | 0.01 | 96.789 | 0.000 | 0.000 | ||
| 7590 | 2025.07.29 05:26 | close | 3796 | 0.01 | 96.705 | 0.000 | 0.000 | 0.54 | 1365.73 |
| 7591 | 2025.07.29 05:26 | close | 3795 | 0.01 | 96.705 | 0.000 | 0.000 | 0.22 | 1365.95 |
| 7592 | 2025.07.29 05:26 | close | 3794 | 0.02 | 96.705 | 0.000 | 0.000 | -0.22 | 1365.73 |
| 7593 | 2025.07.29 05:26 | sell | 3797 | 0.02 | 96.675 | 0.000 | 0.000 | ||
| 7594 | 2025.07.29 05:45 | sell | 3798 | 0.01 | 96.726 | 0.000 | 0.000 | ||
| 7595 | 2025.07.29 06:37 | close | 3798 | 0.01 | 96.664 | 0.000 | 0.000 | 0.39 | 1366.12 |
| 7596 | 2025.07.29 06:37 | close | 3797 | 0.02 | 96.664 | 0.000 | 0.000 | 0.14 | 1366.26 |
| 7597 | 2025.07.29 06:37 | sell | 3799 | 0.02 | 96.634 | 0.000 | 0.000 | ||
| 7598 | 2025.07.29 06:55 | close | 3799 | 0.02 | 96.614 | 0.000 | 0.000 | 0.25 | 1366.51 |
| 7599 | 2025.07.29 06:55 | sell | 3800 | 0.02 | 96.584 | 0.000 | 0.000 | ||
| 7600 | 2025.07.29 07:01 | sell | 3801 | 0.01 | 96.635 | 0.000 | 0.000 | ||
| 7601 | 2025.07.29 07:15 | sell | 3802 | 0.01 | 96.685 | 0.000 | 0.000 | ||
| 7602 | 2025.07.29 08:54 | sell | 3803 | 0.01 | 96.736 | 0.000 | 0.000 | ||
| 7603 | 2025.07.29 09:21 | sell | 3804 | 0.01 | 96.786 | 0.000 | 0.000 | ||
| 7604 | 2025.07.29 09:30 | sell | 3805 | 0.01 | 96.836 | 0.000 | 0.000 | ||
| 7605 | 2025.07.29 09:55 | close | 3805 | 0.01 | 96.785 | 0.000 | 0.000 | 0.33 | 1366.84 |
| 7606 | 2025.07.29 09:55 | close | 3800 | 0.01 | 96.785 | 0.000 | 0.000 | -1.28 | 1365.56 |
| 7607 | 2025.07.29 09:55 | sell | 3806 | 0.01 | 96.584 | 0.000 | 0.000 | ||
| 7608 | 2025.07.29 11:07 | close | 3804 | 0.01 | 96.690 | 0.000 | 0.000 | 0.62 | 1366.18 |
| 7609 | 2025.07.29 11:07 | close | 3806 | 0.01 | 96.690 | 0.000 | 0.000 | -0.67 | 1365.51 |
| 7610 | 2025.07.29 12:23 | close | 3803 | 0.01 | 96.608 | 0.000 | 0.000 | 0.82 | 1366.33 |
| 7611 | 2025.07.29 12:23 | close | 3802 | 0.01 | 96.608 | 0.000 | 0.000 | 0.49 | 1366.82 |
| 7612 | 2025.07.29 12:23 | close | 3801 | 0.01 | 96.608 | 0.000 | 0.000 | 0.17 | 1366.99 |
| 7613 | 2025.07.29 12:23 | sell | 3807 | 0.02 | 96.578 | 0.000 | 0.000 | ||
| 7614 | 2025.07.29 12:29 | sell | 3808 | 0.01 | 96.629 | 0.000 | 0.000 | ||
| 7615 | 2025.07.29 13:22 | sell | 3809 | 0.01 | 96.679 | 0.000 | 0.000 | ||
| 7616 | 2025.07.29 14:54 | close | 3809 | 0.01 | 96.597 | 0.000 | 0.000 | 0.52 | 1367.51 |
| 7617 | 2025.07.29 14:54 | close | 3808 | 0.01 | 96.597 | 0.000 | 0.000 | 0.20 | 1367.71 |
| 7618 | 2025.07.29 14:54 | close | 3807 | 0.02 | 96.597 | 0.000 | 0.000 | -0.24 | 1367.47 |
| 7619 | 2025.07.29 14:54 | sell | 3810 | 0.02 | 96.567 | 0.000 | 0.000 | ||
| 7620 | 2025.07.29 14:55 | sell | 3811 | 0.01 | 96.617 | 0.000 | 0.000 | ||
| 7621 | 2025.07.29 15:49 | sell | 3812 | 0.01 | 96.672 | 0.000 | 0.000 | ||
| 7622 | 2025.07.29 16:18 | sell | 3813 | 0.01 | 96.722 | 0.000 | 0.000 | ||
| 7623 | 2025.07.29 18:41 | sell | 3814 | 0.01 | 96.772 | 0.000 | 0.000 | ||
| 7624 | 2025.07.29 19:17 | close | 3814 | 0.01 | 96.720 | 0.000 | 0.000 | 0.33 | 1367.80 |
| 7625 | 2025.07.29 19:17 | close | 3810 | 0.01 | 96.720 | 0.000 | 0.000 | -0.98 | 1366.82 |
| 7626 | 2025.07.29 19:17 | sell | 3815 | 0.01 | 96.567 | 0.000 | 0.000 | ||
| 7627 | 2025.07.29 21:05 | close | 3813 | 0.01 | 96.645 | 0.000 | 0.000 | 0.49 | 1367.31 |
| 7628 | 2025.07.29 21:05 | close | 3815 | 0.01 | 96.645 | 0.000 | 0.000 | -0.50 | 1366.81 |
| 7629 | 2025.07.30 00:50 | sell | 3816 | 0.01 | 96.723 | 0.000 | 0.000 | ||
| 7630 | 2025.07.30 01:14 | close | 3816 | 0.01 | 96.600 | 0.000 | 0.000 | 0.78 | 1367.59 |
| 7631 | 2025.07.30 01:14 | close | 3812 | 0.01 | 96.600 | 0.000 | 0.000 | 0.36 | 1367.95 |
| 7632 | 2025.07.30 01:14 | close | 3811 | 0.01 | 96.600 | 0.000 | 0.000 | 0.01 | 1367.97 |
| 7633 | 2025.07.30 01:14 | buy | 3817 | 0.02 | 96.600 | 0.000 | 0.000 | ||
| 7634 | 2025.07.30 01:30 | buy | 3818 | 0.01 | 96.546 | 0.000 | 0.000 | ||
| 7635 | 2025.07.30 01:30 | buy | 3819 | 0.01 | 96.490 | 0.000 | 0.000 | ||
| 7636 | 2025.07.30 01:30 | buy | 3820 | 0.01 | 96.426 | 0.000 | 0.000 | ||
| 7637 | 2025.07.30 01:30 | buy | 3821 | 0.01 | 96.403 | 0.000 | 0.000 | ||
| 7638 | 2025.07.30 01:30 | buy | 3822 | 0.01 | 96.381 | 0.000 | 0.000 | ||
| 7639 | 2025.07.30 01:30 | buy | 3823 | 0.01 | 96.359 | 0.000 | 0.000 | ||
| 7640 | 2025.07.30 01:30 | buy | 3824 | 0.01 | 96.339 | 0.000 | 0.000 | ||
| 7641 | 2025.07.30 01:32 | close | 3824 | 0.01 | 96.394 | 0.000 | 0.000 | 0.35 | 1368.32 |
| 7642 | 2025.07.30 01:32 | close | 3817 | 0.01 | 96.394 | 0.000 | 0.000 | -1.32 | 1367.00 |
| 7643 | 2025.07.30 01:32 | buy | 3825 | 0.01 | 96.600 | 0.000 | 0.000 | ||
| 7644 | 2025.07.30 01:44 | close | 3823 | 0.01 | 96.476 | 0.000 | 0.000 | 0.74 | 1367.74 |
| 7645 | 2025.07.30 01:44 | close | 3825 | 0.01 | 96.476 | 0.000 | 0.000 | -0.80 | 1366.94 |
| 7646 | 2025.07.30 01:44 | close | 3822 | 0.01 | 96.468 | 0.000 | 0.000 | 0.55 | 1367.49 |
| 7647 | 2025.07.30 01:44 | close | 3818 | 0.01 | 96.468 | 0.000 | 0.000 | -0.50 | 1366.99 |
| 7648 | 2025.07.30 01:47 | close | 3821 | 0.01 | 96.517 | 0.000 | 0.000 | 0.73 | 1367.72 |
| 7649 | 2025.07.30 01:47 | close | 3820 | 0.01 | 96.517 | 0.000 | 0.000 | 0.58 | 1368.30 |
| 7650 | 2025.07.30 01:47 | close | 3819 | 0.01 | 96.517 | 0.000 | 0.000 | 0.18 | 1368.48 |
| 7651 | 2025.07.30 01:47 | buy | 3826 | 0.02 | 96.547 | 0.000 | 0.000 | ||
| 7652 | 2025.07.30 01:48 | buy | 3827 | 0.01 | 96.526 | 0.000 | 0.000 | ||
| 7653 | 2025.07.30 02:20 | buy | 3828 | 0.01 | 96.506 | 0.000 | 0.000 | ||
| 7654 | 2025.07.30 03:11 | buy | 3829 | 0.01 | 96.485 | 0.000 | 0.000 | ||
| 7655 | 2025.07.30 03:17 | buy | 3830 | 0.01 | 96.464 | 0.000 | 0.000 | ||
| 7656 | 2025.07.30 03:18 | buy | 3831 | 0.01 | 96.444 | 0.000 | 0.000 | ||
| 7657 | 2025.07.30 03:21 | buy | 3832 | 0.01 | 96.424 | 0.000 | 0.000 | ||
| 7658 | 2025.07.30 04:00 | close | 3832 | 0.01 | 96.474 | 0.000 | 0.000 | 0.32 | 1368.80 |
| 7659 | 2025.07.30 04:00 | close | 3826 | 0.01 | 96.474 | 0.000 | 0.000 | -0.47 | 1368.33 |
| 7660 | 2025.07.30 04:00 | buy | 3833 | 0.01 | 96.547 | 0.000 | 0.000 | ||
| 7661 | 2025.07.30 05:08 | buy | 3834 | 0.01 | 96.424 | 0.000 | 0.000 | ||
| 7662 | 2025.07.30 05:10 | buy | 3835 | 0.01 | 96.402 | 0.000 | 0.000 | ||
| 7663 | 2025.07.30 05:11 | buy | 3836 | 0.01 | 96.381 | 0.000 | 0.000 | ||
| 7664 | 2025.07.30 05:20 | buy | 3837 | 0.01 | 96.360 | 0.000 | 0.000 | ||
| 7665 | 2025.07.30 05:22 | buy | 3838 | 0.01 | 96.338 | 0.000 | 0.000 | ||
| 7666 | 2025.07.30 05:22 | buy | 3839 | 0.01 | 96.318 | 0.000 | 0.000 | ||
| 7667 | 2025.07.30 06:06 | close | 3839 | 0.01 | 96.428 | 0.000 | 0.000 | 0.70 | 1369.03 |
| 7668 | 2025.07.30 06:06 | close | 3833 | 0.01 | 96.428 | 0.000 | 0.000 | -0.76 | 1368.27 |
| 7669 | 2025.07.30 06:06 | close | 3838 | 0.01 | 96.435 | 0.000 | 0.000 | 0.62 | 1368.89 |
| 7670 | 2025.07.30 06:06 | close | 3827 | 0.01 | 96.435 | 0.000 | 0.000 | -0.58 | 1368.31 |
| 7671 | 2025.07.30 06:06 | close | 3837 | 0.01 | 96.435 | 0.000 | 0.000 | 0.48 | 1368.79 |
| 7672 | 2025.07.30 06:06 | close | 3828 | 0.01 | 96.435 | 0.000 | 0.000 | -0.46 | 1368.33 |
| 7673 | 2025.07.30 06:06 | close | 3836 | 0.01 | 96.433 | 0.000 | 0.000 | 0.33 | 1368.66 |
| 7674 | 2025.07.30 06:06 | close | 3829 | 0.01 | 96.433 | 0.000 | 0.000 | -0.33 | 1368.33 |
| 7675 | 2025.07.30 06:24 | buy | 3840 | 0.01 | 96.381 | 0.000 | 0.000 | ||
| 7676 | 2025.07.30 06:37 | buy | 3841 | 0.01 | 96.361 | 0.000 | 0.000 | ||
| 7677 | 2025.07.30 06:43 | buy | 3842 | 0.01 | 96.341 | 0.000 | 0.000 | ||
| 7678 | 2025.07.30 06:51 | buy | 3843 | 0.01 | 96.321 | 0.000 | 0.000 | ||
| 7679 | 2025.07.30 06:55 | buy | 3844 | 0.01 | 96.299 | 0.000 | 0.000 | ||
| 7680 | 2025.07.30 07:01 | buy | 3845 | 0.01 | 96.278 | 0.000 | 0.000 | ||
| 7681 | 2025.07.30 08:19 | buy | 3846 | 0.01 | 96.257 | 0.000 | 0.000 | ||
| 7682 | 2025.07.30 08:24 | buy | 3847 | 0.01 | 96.237 | 0.000 | 0.000 | ||
| 7683 | 2025.07.30 08:25 | buy | 3848 | 0.01 | 96.216 | 0.000 | 0.000 | ||
| 7684 | 2025.07.30 08:33 | buy | 3849 | 0.01 | 96.196 | 0.000 | 0.000 | ||
| 7685 | 2025.07.30 08:34 | buy | 3850 | 0.01 | 96.175 | 0.000 | 0.000 | ||
| 7686 | 2025.07.30 12:40 | close | 3850 | 0.01 | 96.316 | 0.000 | 0.000 | 0.90 | 1369.23 |
| 7687 | 2025.07.30 12:40 | close | 3830 | 0.01 | 96.316 | 0.000 | 0.000 | -0.95 | 1368.28 |
| 7688 | 2025.07.30 12:40 | close | 3849 | 0.01 | 96.315 | 0.000 | 0.000 | 0.76 | 1369.04 |
| 7689 | 2025.07.30 12:40 | close | 3831 | 0.01 | 96.315 | 0.000 | 0.000 | -0.82 | 1368.22 |
| 7690 | 2025.07.30 12:40 | close | 3848 | 0.01 | 96.315 | 0.000 | 0.000 | 0.64 | 1368.86 |
| 7691 | 2025.07.30 12:40 | close | 3834 | 0.01 | 96.315 | 0.000 | 0.000 | -0.69 | 1368.17 |
| 7692 | 2025.07.30 12:40 | close | 3847 | 0.01 | 96.315 | 0.000 | 0.000 | 0.50 | 1368.67 |
| 7693 | 2025.07.30 12:40 | close | 3835 | 0.01 | 96.315 | 0.000 | 0.000 | -0.55 | 1368.12 |
| 7694 | 2025.07.30 12:40 | close | 3846 | 0.01 | 96.317 | 0.000 | 0.000 | 0.38 | 1368.50 |
| 7695 | 2025.07.30 12:40 | close | 3840 | 0.01 | 96.317 | 0.000 | 0.000 | -0.41 | 1368.09 |
| 7696 | 2025.07.30 13:02 | buy | 3851 | 0.01 | 96.258 | 0.000 | 0.000 | ||
| 7697 | 2025.07.30 13:09 | buy | 3852 | 0.01 | 96.238 | 0.000 | 0.000 | ||
| 7698 | 2025.07.30 13:09 | buy | 3853 | 0.01 | 96.218 | 0.000 | 0.000 | ||
| 7699 | 2025.07.30 13:15 | buy | 3854 | 0.01 | 96.197 | 0.000 | 0.000 | ||
| 7700 | 2025.07.30 13:39 | close | 3854 | 0.01 | 96.275 | 0.000 | 0.000 | 0.50 | 1368.59 |
| 7701 | 2025.07.30 13:39 | close | 3841 | 0.01 | 96.275 | 0.000 | 0.000 | -0.55 | 1368.04 |
| 7702 | 2025.07.30 13:40 | close | 3853 | 0.01 | 96.278 | 0.000 | 0.000 | 0.38 | 1368.42 |
| 7703 | 2025.07.30 13:40 | close | 3842 | 0.01 | 96.278 | 0.000 | 0.000 | -0.40 | 1368.02 |
| 7704 | 2025.07.30 13:50 | buy | 3855 | 0.01 | 96.218 | 0.000 | 0.000 | ||
| 7705 | 2025.07.30 13:55 | buy | 3856 | 0.01 | 96.198 | 0.000 | 0.000 | ||
| 7706 | 2025.07.30 13:56 | buy | 3857 | 0.01 | 96.178 | 0.000 | 0.000 | ||
| 7707 | 2025.07.30 14:07 | close | 3857 | 0.01 | 96.246 | 0.000 | 0.000 | 0.44 | 1368.46 |
| 7708 | 2025.07.30 14:07 | close | 3843 | 0.01 | 96.246 | 0.000 | 0.000 | -0.47 | 1367.99 |
| 7709 | 2025.07.30 14:07 | close | 3856 | 0.01 | 96.248 | 0.000 | 0.000 | 0.32 | 1368.31 |
| 7710 | 2025.07.30 14:07 | close | 3844 | 0.01 | 96.248 | 0.000 | 0.000 | -0.32 | 1367.99 |
| 7711 | 2025.07.30 14:32 | buy | 3858 | 0.01 | 96.198 | 0.000 | 0.000 | ||
| 7712 | 2025.07.30 14:33 | buy | 3859 | 0.01 | 96.178 | 0.000 | 0.000 | ||
| 7713 | 2025.07.30 14:33 | buy | 3860 | 0.01 | 96.158 | 0.000 | 0.000 | ||
| 7714 | 2025.07.30 14:57 | close | 3860 | 0.01 | 96.215 | 0.000 | 0.000 | 0.37 | 1368.36 |
| 7715 | 2025.07.30 14:57 | close | 3845 | 0.01 | 96.215 | 0.000 | 0.000 | -0.40 | 1367.96 |
| 7716 | 2025.07.30 15:12 | buy | 3861 | 0.01 | 96.158 | 0.000 | 0.000 | ||
| 7717 | 2025.07.30 15:15 | buy | 3862 | 0.01 | 96.137 | 0.000 | 0.000 | ||
| 7718 | 2025.07.30 16:05 | close | 3862 | 0.01 | 96.195 | 0.000 | 0.000 | 0.37 | 1368.33 |
| 7719 | 2025.07.30 16:05 | close | 3851 | 0.01 | 96.195 | 0.000 | 0.000 | -0.40 | 1367.93 |
| 7720 | 2025.07.30 17:57 | close | 3861 | 0.01 | 96.231 | 0.000 | 0.000 | 0.47 | 1368.40 |
| 7721 | 2025.07.30 17:57 | close | 3859 | 0.01 | 96.231 | 0.000 | 0.000 | 0.34 | 1368.74 |
| 7722 | 2025.07.30 17:57 | close | 3858 | 0.01 | 96.231 | 0.000 | 0.000 | 0.21 | 1368.95 |
| 7723 | 2025.07.30 17:57 | close | 3855 | 0.01 | 96.231 | 0.000 | 0.000 | 0.08 | 1369.03 |
| 7724 | 2025.07.30 17:57 | close | 3852 | 0.01 | 96.231 | 0.000 | 0.000 | -0.05 | 1368.98 |
| 7725 | 2025.07.30 17:57 | buy | 3863 | 0.02 | 96.261 | 0.000 | 0.000 | ||
| 7726 | 2025.07.30 17:58 | buy | 3864 | 0.01 | 96.240 | 0.000 | 0.000 | ||
| 7727 | 2025.07.30 17:58 | buy | 3865 | 0.01 | 96.220 | 0.000 | 0.000 | ||
| 7728 | 2025.07.30 17:59 | buy | 3866 | 0.01 | 96.198 | 0.000 | 0.000 | ||
| 7729 | 2025.07.30 17:59 | buy | 3867 | 0.01 | 96.178 | 0.000 | 0.000 | ||
| 7730 | 2025.07.30 17:59 | buy | 3868 | 0.01 | 96.104 | 0.000 | 0.000 | ||
| 7731 | 2025.07.30 18:00 | close | 3868 | 0.01 | 96.163 | 0.000 | 0.000 | 0.38 | 1369.36 |
| 7732 | 2025.07.30 18:00 | close | 3863 | 0.01 | 96.163 | 0.000 | 0.000 | -0.62 | 1368.74 |
| 7733 | 2025.07.30 18:00 | buy | 3869 | 0.01 | 96.261 | 0.000 | 0.000 | ||
| 7734 | 2025.07.30 18:00 | buy | 3870 | 0.01 | 96.153 | 0.000 | 0.000 | ||
| 7735 | 2025.07.30 18:00 | close | 3870 | 0.01 | 96.230 | 0.000 | 0.000 | 0.49 | 1369.23 |
| 7736 | 2025.07.30 18:00 | close | 3869 | 0.01 | 96.230 | 0.000 | 0.000 | -0.20 | 1369.03 |
| 7737 | 2025.07.30 18:00 | close | 3867 | 0.01 | 96.230 | 0.000 | 0.000 | 0.33 | 1369.36 |
| 7738 | 2025.07.30 18:00 | close | 3866 | 0.01 | 96.230 | 0.000 | 0.000 | 0.20 | 1369.56 |
| 7739 | 2025.07.30 18:00 | close | 3865 | 0.01 | 96.230 | 0.000 | 0.000 | 0.06 | 1369.62 |
| 7740 | 2025.07.30 18:00 | close | 3864 | 0.01 | 96.230 | 0.000 | 0.000 | -0.07 | 1369.55 |
| 7741 | 2025.07.30 18:00 | buy | 3871 | 0.02 | 96.260 | 0.000 | 0.000 | ||
| 7742 | 2025.07.30 18:00 | buy | 3872 | 0.01 | 96.240 | 0.000 | 0.000 | ||
| 7743 | 2025.07.30 18:00 | buy | 3873 | 0.01 | 96.217 | 0.000 | 0.000 | ||
| 7744 | 2025.07.30 18:01 | buy | 3874 | 0.01 | 96.192 | 0.000 | 0.000 | ||
| 7745 | 2025.07.30 18:02 | buy | 3875 | 0.01 | 96.172 | 0.000 | 0.000 | ||
| 7746 | 2025.07.30 18:06 | buy | 3876 | 0.01 | 96.151 | 0.000 | 0.000 | ||
| 7747 | 2025.07.30 18:08 | buy | 3877 | 0.01 | 96.131 | 0.000 | 0.000 | ||
| 7748 | 2025.07.30 18:11 | buy | 3878 | 0.01 | 96.111 | 0.000 | 0.000 | ||
| 7749 | 2025.07.30 18:34 | buy | 3879 | 0.01 | 96.091 | 0.000 | 0.000 | ||
| 7750 | 2025.07.30 18:36 | close | 3879 | 0.01 | 96.142 | 0.000 | 0.000 | 0.32 | 1369.87 |
| 7751 | 2025.07.30 18:36 | close | 3871 | 0.01 | 96.142 | 0.000 | 0.000 | -0.76 | 1369.11 |
| 7752 | 2025.07.30 18:36 | buy | 3880 | 0.01 | 96.260 | 0.000 | 0.000 | ||
| 7753 | 2025.07.30 18:40 | buy | 3881 | 0.01 | 96.091 | 0.000 | 0.000 | ||
| 7754 | 2025.07.30 18:40 | buy | 3882 | 0.01 | 96.070 | 0.000 | 0.000 | ||
| 7755 | 2025.07.30 18:49 | close | 3882 | 0.01 | 96.163 | 0.000 | 0.000 | 0.60 | 1369.71 |
| 7756 | 2025.07.30 18:49 | close | 3880 | 0.01 | 96.163 | 0.000 | 0.000 | -0.62 | 1369.09 |
| 7757 | 2025.07.30 18:53 | buy | 3883 | 0.01 | 96.070 | 0.000 | 0.000 | ||
| 7758 | 2025.07.30 18:53 | buy | 3884 | 0.01 | 96.048 | 0.000 | 0.000 | ||
| 7759 | 2025.07.30 19:05 | buy | 3885 | 0.01 | 96.028 | 0.000 | 0.000 | ||
| 7760 | 2025.07.30 19:07 | buy | 3886 | 0.01 | 96.007 | 0.000 | 0.000 | ||
| 7761 | 2025.07.30 19:08 | buy | 3887 | 0.01 | 95.987 | 0.000 | 0.000 | ||
| 7762 | 2025.07.30 20:00 | close | 3887 | 0.01 | 96.108 | 0.000 | 0.000 | 0.78 | 1369.87 |
| 7763 | 2025.07.30 20:00 | close | 3872 | 0.01 | 96.108 | 0.000 | 0.000 | -0.84 | 1369.03 |
| 7764 | 2025.07.30 20:00 | close | 3886 | 0.01 | 96.108 | 0.000 | 0.000 | 0.65 | 1369.68 |
| 7765 | 2025.07.30 20:00 | close | 3873 | 0.01 | 96.108 | 0.000 | 0.000 | -0.69 | 1368.99 |
| 7766 | 2025.07.30 20:00 | close | 3885 | 0.01 | 96.108 | 0.000 | 0.000 | 0.52 | 1369.51 |
| 7767 | 2025.07.30 20:00 | close | 3874 | 0.01 | 96.108 | 0.000 | 0.000 | -0.53 | 1368.98 |
| 7768 | 2025.07.30 20:00 | close | 3884 | 0.01 | 96.108 | 0.000 | 0.000 | 0.39 | 1369.37 |
| 7769 | 2025.07.30 20:00 | close | 3875 | 0.01 | 96.108 | 0.000 | 0.000 | -0.40 | 1368.97 |
| 7770 | 2025.07.30 20:02 | close | 3883 | 0.01 | 96.144 | 0.000 | 0.000 | 0.48 | 1369.45 |
| 7771 | 2025.07.30 20:02 | close | 3881 | 0.01 | 96.144 | 0.000 | 0.000 | 0.34 | 1369.79 |
| 7772 | 2025.07.30 20:02 | close | 3878 | 0.01 | 96.144 | 0.000 | 0.000 | 0.22 | 1370.01 |
| 7773 | 2025.07.30 20:02 | close | 3877 | 0.01 | 96.144 | 0.000 | 0.000 | 0.09 | 1370.10 |
| 7774 | 2025.07.30 20:02 | close | 3876 | 0.01 | 96.144 | 0.000 | 0.000 | -0.04 | 1370.06 |
| 7775 | 2025.07.30 20:02 | buy | 3888 | 0.02 | 96.174 | 0.000 | 0.000 | ||
| 7776 | 2025.07.30 20:03 | buy | 3889 | 0.01 | 96.154 | 0.000 | 0.000 | ||
| 7777 | 2025.07.30 20:11 | close | 3889 | 0.01 | 96.193 | 0.000 | 0.000 | 0.25 | 1370.31 |
| 7778 | 2025.07.30 20:11 | close | 3888 | 0.02 | 96.193 | 0.000 | 0.000 | 0.25 | 1370.56 |
| 7779 | 2025.07.30 20:11 | buy | 3890 | 0.02 | 96.223 | 0.000 | 0.000 | ||
| 7780 | 2025.07.30 20:33 | close | 3890 | 0.02 | 96.243 | 0.000 | 0.000 | 0.25 | 1370.81 |
| 7781 | 2025.07.30 20:33 | buy | 3891 | 0.02 | 96.273 | 0.000 | 0.000 | ||
| 7782 | 2025.07.30 20:38 | buy | 3892 | 0.01 | 96.252 | 0.000 | 0.000 | ||
| 7783 | 2025.07.30 20:50 | buy | 3893 | 0.01 | 96.230 | 0.000 | 0.000 | ||
| 7784 | 2025.07.30 20:58 | buy | 3894 | 0.01 | 96.210 | 0.000 | 0.000 | ||
| 7785 | 2025.07.30 20:59 | buy | 3895 | 0.01 | 96.185 | 0.000 | 0.000 | ||
| 7786 | 2025.07.30 21:00 | buy | 3896 | 0.01 | 96.159 | 0.000 | 0.000 | ||
| 7787 | 2025.07.30 21:41 | buy | 3897 | 0.01 | 96.139 | 0.000 | 0.000 | ||
| 7788 | 2025.07.30 22:00 | close | 3897 | 0.01 | 96.192 | 0.000 | 0.000 | 0.34 | 1371.15 |
| 7789 | 2025.07.30 22:00 | close | 3891 | 0.01 | 96.192 | 0.000 | 0.000 | -0.52 | 1370.63 |
| 7790 | 2025.07.30 22:00 | buy | 3898 | 0.01 | 96.273 | 0.000 | 0.000 | ||
| 7791 | 2025.07.30 22:02 | close | 3896 | 0.01 | 96.213 | 0.000 | 0.000 | 0.35 | 1370.98 |
| 7792 | 2025.07.30 22:02 | close | 3898 | 0.01 | 96.213 | 0.000 | 0.000 | -0.38 | 1370.60 |
| 7793 | 2025.07.30 22:33 | close | 3895 | 0.01 | 96.246 | 0.000 | 0.000 | 0.39 | 1370.99 |
| 7794 | 2025.07.30 22:33 | close | 3894 | 0.01 | 96.246 | 0.000 | 0.000 | 0.23 | 1371.22 |
| 7795 | 2025.07.30 22:33 | close | 3893 | 0.01 | 96.246 | 0.000 | 0.000 | 0.11 | 1371.33 |
| 7796 | 2025.07.30 22:33 | close | 3892 | 0.01 | 96.246 | 0.000 | 0.000 | -0.03 | 1371.30 |
| 7797 | 2025.07.30 22:33 | buy | 3899 | 0.02 | 96.276 | 0.000 | 0.000 | ||
| 7798 | 2025.07.30 22:36 | buy | 3900 | 0.01 | 96.256 | 0.000 | 0.000 | ||
| 7799 | 2025.07.30 22:38 | buy | 3901 | 0.01 | 96.235 | 0.000 | 0.000 | ||
| 7800 | 2025.07.30 23:41 | close | 3901 | 0.01 | 96.280 | 0.000 | 0.000 | 0.28 | 1371.58 |
| 7801 | 2025.07.30 23:41 | close | 3900 | 0.01 | 96.280 | 0.000 | 0.000 | 0.15 | 1371.73 |
| 7802 | 2025.07.30 23:41 | close | 3899 | 0.02 | 96.280 | 0.000 | 0.000 | 0.05 | 1371.78 |
| 7803 | 2025.07.30 23:41 | buy | 3902 | 0.02 | 96.310 | 0.000 | 0.000 | ||
| 7804 | 2025.07.30 23:46 | buy | 3903 | 0.01 | 96.289 | 0.000 | 0.000 | ||
| 7805 | 2025.07.30 23:48 | buy | 3904 | 0.01 | 96.263 | 0.000 | 0.000 | ||
| 7806 | 2025.07.30 23:56 | buy | 3905 | 0.01 | 96.243 | 0.000 | 0.000 | ||
| 7807 | 2025.07.30 23:57 | buy | 3906 | 0.01 | 96.220 | 0.000 | 0.000 | ||
| 7808 | 2025.07.30 23:59 | buy | 3907 | 0.01 | 96.200 | 0.000 | 0.000 | ||
| 7809 | 2025.07.31 00:02 | buy | 3908 | 0.01 | 96.180 | 0.000 | 0.000 | ||
| 7810 | 2025.07.31 00:20 | buy | 3909 | 0.01 | 96.160 | 0.000 | 0.000 | ||
| 7811 | 2025.07.31 00:35 | close | 3909 | 0.01 | 96.210 | 0.000 | 0.000 | 0.32 | 1372.10 |
| 7812 | 2025.07.31 00:35 | close | 3902 | 0.01 | 96.210 | 0.000 | 0.000 | -0.62 | 1371.48 |
| 7813 | 2025.07.31 00:35 | buy | 3910 | 0.01 | 96.310 | 0.000 | 0.000 | ||
| 7814 | 2025.07.31 00:37 | close | 3908 | 0.01 | 96.241 | 0.000 | 0.000 | 0.39 | 1371.87 |
| 7815 | 2025.07.31 00:37 | close | 3910 | 0.01 | 96.241 | 0.000 | 0.000 | -0.43 | 1371.44 |
| 7816 | 2025.07.31 00:55 | buy | 3911 | 0.01 | 96.179 | 0.000 | 0.000 | ||
| 7817 | 2025.07.31 00:58 | buy | 3912 | 0.01 | 96.159 | 0.000 | 0.000 | ||
| 7818 | 2025.07.31 01:01 | buy | 3913 | 0.01 | 96.139 | 0.000 | 0.000 | ||
| 7819 | 2025.07.31 01:05 | buy | 3914 | 0.01 | 96.117 | 0.000 | 0.000 | ||
| 7820 | 2025.07.31 01:07 | buy | 3915 | 0.01 | 96.097 | 0.000 | 0.000 | ||
| 7821 | 2025.07.31 01:11 | buy | 3916 | 0.01 | 96.077 | 0.000 | 0.000 | ||
| 7822 | 2025.07.31 01:17 | buy | 3917 | 0.01 | 96.056 | 0.000 | 0.000 | ||
| 7823 | 2025.07.31 01:30 | close | 3917 | 0.01 | 96.175 | 0.000 | 0.000 | 0.76 | 1372.20 |
| 7824 | 2025.07.31 01:30 | close | 3903 | 0.01 | 96.175 | 0.000 | 0.000 | -0.72 | 1371.48 |
| 7825 | 2025.07.31 01:30 | close | 3916 | 0.01 | 96.185 | 0.000 | 0.000 | 0.69 | 1372.17 |
| 7826 | 2025.07.31 01:30 | close | 3915 | 0.01 | 96.185 | 0.000 | 0.000 | 0.56 | 1372.73 |
| 7827 | 2025.07.31 01:30 | close | 3914 | 0.01 | 96.185 | 0.000 | 0.000 | 0.44 | 1373.17 |
| 7828 | 2025.07.31 01:30 | close | 3913 | 0.01 | 96.185 | 0.000 | 0.000 | 0.30 | 1373.47 |
| 7829 | 2025.07.31 01:30 | close | 3912 | 0.01 | 96.185 | 0.000 | 0.000 | 0.17 | 1373.64 |
| 7830 | 2025.07.31 01:30 | close | 3911 | 0.01 | 96.185 | 0.000 | 0.000 | 0.04 | 1373.68 |
| 7831 | 2025.07.31 01:30 | close | 3907 | 0.01 | 96.185 | 0.000 | 0.000 | -0.08 | 1373.61 |
| 7832 | 2025.07.31 01:30 | close | 3906 | 0.01 | 96.185 | 0.000 | 0.000 | -0.21 | 1373.40 |
| 7833 | 2025.07.31 01:30 | close | 3905 | 0.01 | 96.185 | 0.000 | 0.000 | -0.36 | 1373.04 |
| 7834 | 2025.07.31 01:30 | close | 3904 | 0.01 | 96.185 | 0.000 | 0.000 | -0.48 | 1372.57 |
| 7835 | 2025.07.31 01:30 | buy | 3918 | 0.02 | 96.215 | 0.000 | 0.000 | ||
| 7836 | 2025.07.31 01:42 | buy | 3919 | 0.01 | 96.195 | 0.000 | 0.000 | ||
| 7837 | 2025.07.31 01:45 | buy | 3920 | 0.01 | 96.173 | 0.000 | 0.000 | ||
| 7838 | 2025.07.31 01:53 | buy | 3921 | 0.01 | 96.152 | 0.000 | 0.000 | ||
| 7839 | 2025.07.31 01:55 | buy | 3922 | 0.01 | 96.131 | 0.000 | 0.000 | ||
| 7840 | 2025.07.31 01:56 | buy | 3923 | 0.01 | 96.110 | 0.000 | 0.000 | ||
| 7841 | 2025.07.31 02:01 | buy | 3924 | 0.01 | 96.090 | 0.000 | 0.000 | ||
| 7842 | 2025.07.31 02:27 | buy | 3925 | 0.01 | 96.070 | 0.000 | 0.000 | ||
| 7843 | 2025.07.31 02:27 | buy | 3926 | 0.01 | 96.050 | 0.000 | 0.000 | ||
| 7844 | 2025.07.31 02:57 | close | 3926 | 0.01 | 96.105 | 0.000 | 0.000 | 0.35 | 1372.92 |
| 7845 | 2025.07.31 02:57 | close | 3918 | 0.01 | 96.105 | 0.000 | 0.000 | -0.70 | 1372.22 |
| 7846 | 2025.07.31 02:57 | buy | 3927 | 0.01 | 96.215 | 0.000 | 0.000 | ||
| 7847 | 2025.07.31 02:58 | buy | 3928 | 0.01 | 96.047 | 0.000 | 0.000 | ||
| 7848 | 2025.07.31 02:58 | buy | 3929 | 0.01 | 96.027 | 0.000 | 0.000 | ||
| 7849 | 2025.07.31 02:58 | buy | 3930 | 0.01 | 96.007 | 0.000 | 0.000 | ||
| 7850 | 2025.07.31 02:58 | buy | 3931 | 0.01 | 95.978 | 0.000 | 0.000 | ||
| 7851 | 2025.07.31 02:58 | buy | 3932 | 0.01 | 95.957 | 0.000 | 0.000 | ||
| 7852 | 2025.07.31 03:05 | buy | 3933 | 0.01 | 95.937 | 0.000 | 0.000 | ||
| 7853 | 2025.07.31 03:05 | buy | 3934 | 0.01 | 95.913 | 0.000 | 0.000 | ||
| 7854 | 2025.07.31 03:07 | buy | 3935 | 0.01 | 95.892 | 0.000 | 0.000 | ||
| 7855 | 2025.07.31 03:28 | close | 3935 | 0.01 | 96.047 | 0.000 | 0.000 | 0.99 | 1373.21 |
| 7856 | 2025.07.31 03:28 | close | 3927 | 0.01 | 96.047 | 0.000 | 0.000 | -1.07 | 1372.14 |
| 7857 | 2025.07.31 03:28 | close | 3934 | 0.01 | 96.047 | 0.000 | 0.000 | 0.86 | 1373.00 |
| 7858 | 2025.07.31 03:28 | close | 3919 | 0.01 | 96.047 | 0.000 | 0.000 | -0.94 | 1372.06 |
| 7859 | 2025.07.31 03:28 | close | 3933 | 0.01 | 96.049 | 0.000 | 0.000 | 0.72 | 1372.78 |
| 7860 | 2025.07.31 03:28 | close | 3920 | 0.01 | 96.049 | 0.000 | 0.000 | -0.79 | 1371.99 |
| 7861 | 2025.07.31 03:29 | close | 3932 | 0.01 | 96.050 | 0.000 | 0.000 | 0.60 | 1372.59 |
| 7862 | 2025.07.31 03:29 | close | 3921 | 0.01 | 96.050 | 0.000 | 0.000 | -0.65 | 1371.94 |
| 7863 | 2025.07.31 03:29 | close | 3931 | 0.01 | 96.057 | 0.000 | 0.000 | 0.50 | 1372.44 |
| 7864 | 2025.07.31 03:29 | close | 3922 | 0.01 | 96.057 | 0.000 | 0.000 | -0.47 | 1371.97 |
| 7865 | 2025.07.31 03:29 | close | 3930 | 0.01 | 96.057 | 0.000 | 0.000 | 0.32 | 1372.29 |
| 7866 | 2025.07.31 03:29 | close | 3923 | 0.01 | 96.057 | 0.000 | 0.000 | -0.34 | 1371.95 |
| 7867 | 2025.07.31 03:39 | buy | 3936 | 0.01 | 96.005 | 0.000 | 0.000 | ||
| 7868 | 2025.07.31 04:07 | close | 3936 | 0.01 | 96.083 | 0.000 | 0.000 | 0.50 | 1372.45 |
| 7869 | 2025.07.31 04:07 | close | 3929 | 0.01 | 96.083 | 0.000 | 0.000 | 0.36 | 1372.81 |
| 7870 | 2025.07.31 04:07 | close | 3928 | 0.01 | 96.083 | 0.000 | 0.000 | 0.23 | 1373.04 |
| 7871 | 2025.07.31 04:07 | close | 3925 | 0.01 | 96.083 | 0.000 | 0.000 | 0.09 | 1373.13 |
| 7872 | 2025.07.31 04:07 | close | 3924 | 0.01 | 96.083 | 0.000 | 0.000 | -0.04 | 1373.09 |
| 7873 | 2025.07.31 04:07 | buy | 3937 | 0.02 | 96.113 | 0.000 | 0.000 | ||
| 7874 | 2025.07.31 04:08 | buy | 3938 | 0.01 | 96.092 | 0.000 | 0.000 | ||
| 7875 | 2025.07.31 04:14 | buy | 3939 | 0.01 | 96.071 | 0.000 | 0.000 | ||
| 7876 | 2025.07.31 04:34 | close | 3939 | 0.01 | 96.116 | 0.000 | 0.000 | 0.29 | 1373.38 |
| 7877 | 2025.07.31 04:34 | close | 3938 | 0.01 | 96.116 | 0.000 | 0.000 | 0.16 | 1373.54 |
| 7878 | 2025.07.31 04:34 | close | 3937 | 0.02 | 96.116 | 0.000 | 0.000 | 0.04 | 1373.58 |
| 7879 | 2025.07.31 04:34 | buy | 3940 | 0.02 | 96.146 | 0.000 | 0.000 | ||
| 7880 | 2025.07.31 04:40 | close | 3940 | 0.02 | 96.166 | 0.000 | 0.000 | 0.25 | 1373.83 |
| 7881 | 2025.07.31 04:40 | buy | 3941 | 0.02 | 96.196 | 0.000 | 0.000 | ||
| 7882 | 2025.07.31 04:45 | close | 3941 | 0.02 | 96.217 | 0.000 | 0.000 | 0.27 | 1374.10 |
| 7883 | 2025.07.31 04:45 | buy | 3942 | 0.02 | 96.247 | 0.000 | 0.000 | ||
| 7884 | 2025.07.31 04:54 | close | 3942 | 0.02 | 96.271 | 0.000 | 0.000 | 0.30 | 1374.40 |
| 7885 | 2025.07.31 04:54 | buy | 3943 | 0.02 | 96.301 | 0.000 | 0.000 | ||
| 7886 | 2025.07.31 05:05 | buy | 3944 | 0.01 | 96.279 | 0.000 | 0.000 | ||
| 7887 | 2025.07.31 05:06 | buy | 3945 | 0.01 | 96.259 | 0.000 | 0.000 | ||
| 7888 | 2025.07.31 05:07 | buy | 3946 | 0.01 | 96.239 | 0.000 | 0.000 | ||
| 7889 | 2025.07.31 06:20 | close | 3946 | 0.01 | 96.293 | 0.000 | 0.000 | 0.35 | 1374.75 |
| 7890 | 2025.07.31 06:20 | close | 3945 | 0.01 | 96.293 | 0.000 | 0.000 | 0.22 | 1374.97 |
| 7891 | 2025.07.31 06:20 | close | 3944 | 0.01 | 96.293 | 0.000 | 0.000 | 0.09 | 1375.06 |
| 7892 | 2025.07.31 06:20 | close | 3943 | 0.02 | 96.293 | 0.000 | 0.000 | -0.10 | 1374.96 |
| 7893 | 2025.07.31 06:20 | buy | 3947 | 0.02 | 96.323 | 0.000 | 0.000 | ||
| 7894 | 2025.07.31 06:24 | close | 3947 | 0.02 | 96.344 | 0.000 | 0.000 | 0.26 | 1375.22 |
| 7895 | 2025.07.31 06:24 | buy | 3948 | 0.02 | 96.374 | 0.000 | 0.000 | ||
| 7896 | 2025.07.31 06:24 | buy | 3949 | 0.01 | 96.353 | 0.000 | 0.000 | ||
| 7897 | 2025.07.31 06:24 | buy | 3950 | 0.01 | 96.333 | 0.000 | 0.000 | ||
| 7898 | 2025.07.31 06:25 | buy | 3951 | 0.01 | 96.313 | 0.000 | 0.000 | ||
| 7899 | 2025.07.31 06:33 | buy | 3952 | 0.01 | 96.293 | 0.000 | 0.000 | ||
| 7900 | 2025.07.31 06:34 | buy | 3953 | 0.01 | 96.273 | 0.000 | 0.000 | ||
| 7901 | 2025.07.31 06:34 | buy | 3954 | 0.01 | 96.253 | 0.000 | 0.000 | ||
| 7902 | 2025.07.31 06:39 | close | 3954 | 0.01 | 96.304 | 0.000 | 0.000 | 0.33 | 1375.55 |
| 7903 | 2025.07.31 06:39 | close | 3948 | 0.01 | 96.304 | 0.000 | 0.000 | -0.44 | 1375.11 |
| 7904 | 2025.07.31 06:39 | buy | 3955 | 0.01 | 96.374 | 0.000 | 0.000 | ||
| 7905 | 2025.07.31 06:39 | close | 3953 | 0.01 | 96.323 | 0.000 | 0.000 | 0.32 | 1375.43 |
| 7906 | 2025.07.31 06:39 | close | 3955 | 0.01 | 96.323 | 0.000 | 0.000 | -0.32 | 1375.11 |
| 7907 | 2025.07.31 06:45 | close | 3952 | 0.01 | 96.347 | 0.000 | 0.000 | 0.34 | 1375.45 |
| 7908 | 2025.07.31 06:45 | close | 3951 | 0.01 | 96.347 | 0.000 | 0.000 | 0.22 | 1375.67 |
| 7909 | 2025.07.31 06:45 | close | 3950 | 0.01 | 96.347 | 0.000 | 0.000 | 0.09 | 1375.76 |
| 7910 | 2025.07.31 06:45 | close | 3949 | 0.01 | 96.347 | 0.000 | 0.000 | -0.04 | 1375.72 |
| 7911 | 2025.07.31 06:45 | buy | 3956 | 0.02 | 96.377 | 0.000 | 0.000 | ||
| 7912 | 2025.07.31 06:46 | close | 3956 | 0.02 | 96.404 | 0.000 | 0.000 | 0.35 | 1376.07 |
| 7913 | 2025.07.31 06:46 | buy | 3957 | 0.02 | 96.434 | 0.000 | 0.000 | ||
| 7914 | 2025.07.31 06:46 | buy | 3958 | 0.01 | 96.412 | 0.000 | 0.000 | ||
| 7915 | 2025.07.31 06:50 | buy | 3959 | 0.01 | 96.390 | 0.000 | 0.000 | ||
| 7916 | 2025.07.31 06:51 | buy | 3960 | 0.01 | 96.369 | 0.000 | 0.000 | ||
| 7917 | 2025.07.31 06:55 | buy | 3961 | 0.01 | 96.347 | 0.000 | 0.000 | ||
| 7918 | 2025.07.31 06:55 | buy | 3962 | 0.01 | 96.327 | 0.000 | 0.000 | ||
| 7919 | 2025.07.31 06:56 | buy | 3963 | 0.01 | 96.306 | 0.000 | 0.000 | ||
| 7920 | 2025.07.31 06:56 | buy | 3964 | 0.01 | 96.286 | 0.000 | 0.000 | ||
| 7921 | 2025.07.31 06:59 | close | 3964 | 0.01 | 96.341 | 0.000 | 0.000 | 0.35 | 1376.42 |
| 7922 | 2025.07.31 06:59 | close | 3957 | 0.01 | 96.341 | 0.000 | 0.000 | -0.60 | 1375.82 |
| 7923 | 2025.07.31 06:59 | buy | 3965 | 0.01 | 96.434 | 0.000 | 0.000 | ||
| 7924 | 2025.07.31 07:00 | close | 3963 | 0.01 | 96.372 | 0.000 | 0.000 | 0.42 | 1376.24 |
| 7925 | 2025.07.31 07:00 | close | 3965 | 0.01 | 96.372 | 0.000 | 0.000 | -0.40 | 1375.84 |
| 7926 | 2025.07.31 07:06 | close | 3962 | 0.01 | 96.394 | 0.000 | 0.000 | 0.43 | 1376.27 |
| 7927 | 2025.07.31 07:06 | close | 3961 | 0.01 | 96.394 | 0.000 | 0.000 | 0.30 | 1376.57 |
| 7928 | 2025.07.31 07:06 | close | 3960 | 0.01 | 96.394 | 0.000 | 0.000 | 0.16 | 1376.73 |
| 7929 | 2025.07.31 07:06 | close | 3959 | 0.01 | 96.394 | 0.000 | 0.000 | 0.02 | 1376.75 |
| 7930 | 2025.07.31 07:06 | close | 3958 | 0.01 | 96.394 | 0.000 | 0.000 | -0.12 | 1376.63 |
| 7931 | 2025.07.31 07:06 | buy | 3966 | 0.02 | 96.424 | 0.000 | 0.000 | ||
| 7932 | 2025.07.31 07:07 | buy | 3967 | 0.01 | 96.400 | 0.000 | 0.000 | ||
| 7933 | 2025.07.31 07:08 | buy | 3968 | 0.01 | 96.380 | 0.000 | 0.000 | ||
| 7934 | 2025.07.31 07:08 | buy | 3969 | 0.01 | 96.359 | 0.000 | 0.000 | ||
| 7935 | 2025.07.31 07:10 | buy | 3970 | 0.01 | 96.337 | 0.000 | 0.000 | ||
| 7936 | 2025.07.31 07:17 | close | 3970 | 0.01 | 96.395 | 0.000 | 0.000 | 0.37 | 1377.00 |
| 7937 | 2025.07.31 07:17 | close | 3966 | 0.02 | 96.395 | 0.000 | 0.000 | -0.37 | 1376.63 |
| 7938 | 2025.07.31 07:19 | close | 3969 | 0.01 | 96.405 | 0.000 | 0.000 | 0.29 | 1376.92 |
| 7939 | 2025.07.31 07:19 | close | 3968 | 0.01 | 96.405 | 0.000 | 0.000 | 0.16 | 1377.08 |
| 7940 | 2025.07.31 07:19 | close | 3967 | 0.01 | 96.405 | 0.000 | 0.000 | 0.03 | 1377.11 |
| 7941 | 2025.07.31 07:19 | buy | 3971 | 0.02 | 96.435 | 0.000 | 0.000 | ||
| 7942 | 2025.07.31 07:19 | close | 3971 | 0.02 | 96.456 | 0.000 | 0.000 | 0.26 | 1377.37 |
| 7943 | 2025.07.31 07:19 | buy | 3972 | 0.02 | 96.486 | 0.000 | 0.000 | ||
| 7944 | 2025.07.31 07:20 | buy | 3973 | 0.01 | 96.466 | 0.000 | 0.000 | ||
| 7945 | 2025.07.31 07:33 | close | 3973 | 0.01 | 96.505 | 0.000 | 0.000 | 0.25 | 1377.62 |
| 7946 | 2025.07.31 07:33 | close | 3972 | 0.02 | 96.505 | 0.000 | 0.000 | 0.24 | 1377.86 |
| 7947 | 2025.07.31 07:33 | buy | 3974 | 0.02 | 96.535 | 0.000 | 0.000 | ||
| 7948 | 2025.07.31 07:36 | close | 3974 | 0.02 | 96.555 | 0.000 | 0.000 | 0.26 | 1378.12 |
| 7949 | 2025.07.31 07:36 | buy | 3975 | 0.02 | 96.585 | 0.000 | 0.000 | ||
| 7950 | 2025.07.31 07:40 | close | 3975 | 0.02 | 96.605 | 0.000 | 0.000 | 0.26 | 1378.38 |
| 7951 | 2025.07.31 07:40 | buy | 3976 | 0.02 | 96.635 | 0.000 | 0.000 | ||
| 7952 | 2025.07.31 07:44 | close | 3976 | 0.02 | 96.655 | 0.000 | 0.000 | 0.25 | 1378.63 |
| 7953 | 2025.07.31 07:44 | buy | 3977 | 0.02 | 96.685 | 0.000 | 0.000 | ||
| 7954 | 2025.07.31 07:46 | close | 3977 | 0.02 | 96.706 | 0.000 | 0.000 | 0.27 | 1378.90 |
| 7955 | 2025.07.31 07:46 | buy | 3978 | 0.02 | 96.736 | 0.000 | 0.000 | ||
| 7956 | 2025.07.31 07:48 | buy | 3979 | 0.01 | 96.715 | 0.000 | 0.000 | ||
| 7957 | 2025.07.31 07:49 | buy | 3980 | 0.01 | 96.695 | 0.000 | 0.000 | ||
| 7958 | 2025.07.31 07:50 | buy | 3981 | 0.01 | 96.673 | 0.000 | 0.000 | ||
| 7959 | 2025.07.31 07:51 | buy | 3982 | 0.01 | 96.652 | 0.000 | 0.000 | ||
| 7960 | 2025.07.31 07:52 | buy | 3983 | 0.01 | 96.632 | 0.000 | 0.000 | ||
| 7961 | 2025.07.31 07:56 | buy | 3984 | 0.01 | 96.611 | 0.000 | 0.000 | ||
| 7962 | 2025.07.31 07:58 | buy | 3985 | 0.01 | 96.591 | 0.000 | 0.000 | ||
| 7963 | 2025.07.31 08:01 | buy | 3986 | 0.01 | 96.571 | 0.000 | 0.000 | ||
| 7964 | 2025.07.31 08:03 | buy | 3987 | 0.01 | 96.549 | 0.000 | 0.000 | ||
| 7965 | 2025.07.31 08:03 | buy | 3988 | 0.01 | 96.528 | 0.000 | 0.000 | ||
| 7966 | 2025.07.31 08:24 | buy | 3989 | 0.01 | 96.508 | 0.000 | 0.000 | ||
| 7967 | 2025.07.31 08:34 | close | 3989 | 0.01 | 96.561 | 0.000 | 0.000 | 0.34 | 1379.24 |
| 7968 | 2025.07.31 08:34 | close | 3978 | 0.01 | 96.561 | 0.000 | 0.000 | -1.11 | 1378.13 |
| 7969 | 2025.07.31 08:34 | buy | 3990 | 0.01 | 96.736 | 0.000 | 0.000 | ||
| 7970 | 2025.07.31 08:50 | close | 3988 | 0.01 | 96.627 | 0.000 | 0.000 | 0.63 | 1378.76 |
| 7971 | 2025.07.31 08:50 | close | 3990 | 0.01 | 96.627 | 0.000 | 0.000 | -0.69 | 1378.07 |
| 7972 | 2025.07.31 08:50 | close | 3987 | 0.01 | 96.631 | 0.000 | 0.000 | 0.52 | 1378.59 |
| 7973 | 2025.07.31 08:50 | close | 3979 | 0.01 | 96.631 | 0.000 | 0.000 | -0.54 | 1378.05 |
| 7974 | 2025.07.31 08:50 | close | 3986 | 0.01 | 96.631 | 0.000 | 0.000 | 0.38 | 1378.43 |
| 7975 | 2025.07.31 08:50 | close | 3980 | 0.01 | 96.631 | 0.000 | 0.000 | -0.41 | 1378.02 |
| 7976 | 2025.07.31 09:11 | close | 3985 | 0.01 | 96.673 | 0.000 | 0.000 | 0.52 | 1378.54 |
| 7977 | 2025.07.31 09:11 | close | 3981 | 0.01 | 96.673 | 0.000 | 0.000 | 0.00 | 1378.54 |
| 7978 | 2025.07.31 09:11 | close | 3984 | 0.01 | 96.676 | 0.000 | 0.000 | 0.41 | 1378.95 |
| 7979 | 2025.07.31 09:11 | close | 3983 | 0.01 | 96.676 | 0.000 | 0.000 | 0.28 | 1379.23 |
| 7980 | 2025.07.31 09:11 | close | 3982 | 0.01 | 96.676 | 0.000 | 0.000 | 0.15 | 1379.38 |
| 7981 | 2025.07.31 09:11 | buy | 3991 | 0.02 | 96.706 | 0.000 | 0.000 | ||
| 7982 | 2025.07.31 09:13 | buy | 3992 | 0.01 | 96.685 | 0.000 | 0.000 | ||
| 7983 | 2025.07.31 09:14 | buy | 3993 | 0.01 | 96.665 | 0.000 | 0.000 | ||
| 7984 | 2025.07.31 09:18 | buy | 3994 | 0.01 | 96.645 | 0.000 | 0.000 | ||
| 7985 | 2025.07.31 09:24 | buy | 3995 | 0.01 | 96.625 | 0.000 | 0.000 | ||
| 7986 | 2025.07.31 09:53 | close | 3995 | 0.01 | 96.678 | 0.000 | 0.000 | 0.33 | 1379.71 |
| 7987 | 2025.07.31 09:53 | close | 3991 | 0.02 | 96.678 | 0.000 | 0.000 | -0.36 | 1379.35 |
| 7988 | 2025.07.31 09:55 | close | 3994 | 0.01 | 96.691 | 0.000 | 0.000 | 0.30 | 1379.65 |
| 7989 | 2025.07.31 09:55 | close | 3993 | 0.01 | 96.691 | 0.000 | 0.000 | 0.17 | 1379.82 |
| 7990 | 2025.07.31 09:55 | close | 3992 | 0.01 | 96.691 | 0.000 | 0.000 | 0.04 | 1379.86 |
| 7991 | 2025.07.31 09:55 | buy | 3996 | 0.02 | 96.721 | 0.000 | 0.000 | ||
| 7992 | 2025.07.31 10:03 | buy | 3997 | 0.01 | 96.700 | 0.000 | 0.000 | ||
| 7993 | 2025.07.31 10:04 | buy | 3998 | 0.01 | 96.679 | 0.000 | 0.000 | ||
| 7994 | 2025.07.31 10:21 | buy | 3999 | 0.01 | 96.659 | 0.000 | 0.000 | ||
| 7995 | 2025.07.31 10:22 | buy | 4000 | 0.01 | 96.639 | 0.000 | 0.000 | ||
| 7996 | 2025.07.31 10:29 | buy | 4001 | 0.01 | 96.616 | 0.000 | 0.000 | ||
| 7997 | 2025.07.31 10:31 | buy | 4002 | 0.01 | 96.595 | 0.000 | 0.000 | ||
| 7998 | 2025.07.31 10:32 | buy | 4003 | 0.01 | 96.575 | 0.000 | 0.000 | ||
| 7999 | 2025.07.31 10:34 | buy | 4004 | 0.01 | 96.555 | 0.000 | 0.000 | ||
| 8000 | 2025.07.31 11:02 | close | 4004 | 0.01 | 96.606 | 0.000 | 0.000 | 0.32 | 1380.18 |
| 8001 | 2025.07.31 11:02 | close | 3996 | 0.01 | 96.606 | 0.000 | 0.000 | -0.74 | 1379.44 |
| 8002 | 2025.07.31 11:02 | buy | 4005 | 0.01 | 96.721 | 0.000 | 0.000 | ||
| 8003 | 2025.07.31 11:11 | buy | 4006 | 0.01 | 96.555 | 0.000 | 0.000 | ||
| 8004 | 2025.07.31 11:11 | buy | 4007 | 0.01 | 96.535 | 0.000 | 0.000 | ||
| 8005 | 2025.07.31 11:21 | close | 4007 | 0.01 | 96.624 | 0.000 | 0.000 | 0.57 | 1380.01 |
| 8006 | 2025.07.31 11:21 | close | 4005 | 0.01 | 96.624 | 0.000 | 0.000 | -0.62 | 1379.39 |
| 8007 | 2025.07.31 11:21 | close | 4006 | 0.01 | 96.625 | 0.000 | 0.000 | 0.45 | 1379.84 |
| 8008 | 2025.07.31 11:21 | close | 3997 | 0.01 | 96.625 | 0.000 | 0.000 | -0.47 | 1379.37 |
| 8009 | 2025.07.31 11:22 | close | 4003 | 0.01 | 96.627 | 0.000 | 0.000 | 0.33 | 1379.70 |
| 8010 | 2025.07.31 11:22 | close | 3998 | 0.01 | 96.627 | 0.000 | 0.000 | -0.33 | 1379.37 |
| 8011 | 2025.07.31 11:24 | close | 4002 | 0.01 | 96.658 | 0.000 | 0.000 | 0.41 | 1379.78 |
| 8012 | 2025.07.31 11:24 | close | 3999 | 0.01 | 96.658 | 0.000 | 0.000 | 0.00 | 1379.78 |
| 8013 | 2025.07.31 11:26 | close | 4001 | 0.01 | 96.672 | 0.000 | 0.000 | 0.36 | 1380.14 |
| 8014 | 2025.07.31 11:26 | close | 4000 | 0.01 | 96.672 | 0.000 | 0.000 | 0.22 | 1380.36 |
| 8015 | 2025.07.31 11:26 | buy | 4008 | 0.02 | 96.702 | 0.000 | 0.000 | ||
| 8016 | 2025.07.31 11:26 | buy | 4009 | 0.01 | 96.680 | 0.000 | 0.000 | ||
| 8017 | 2025.07.31 11:27 | buy | 4010 | 0.01 | 96.660 | 0.000 | 0.000 | ||
| 8018 | 2025.07.31 11:27 | buy | 4011 | 0.01 | 96.639 | 0.000 | 0.000 | ||
| 8019 | 2025.07.31 11:30 | buy | 4012 | 0.01 | 96.619 | 0.000 | 0.000 | ||
| 8020 | 2025.07.31 11:30 | buy | 4013 | 0.01 | 96.594 | 0.000 | 0.000 | ||
| 8021 | 2025.07.31 11:42 | buy | 4014 | 0.01 | 96.574 | 0.000 | 0.000 | ||
| 8022 | 2025.07.31 12:23 | close | 4014 | 0.01 | 96.624 | 0.000 | 0.000 | 0.32 | 1380.68 |
| 8023 | 2025.07.31 12:23 | close | 4008 | 0.01 | 96.624 | 0.000 | 0.000 | -0.50 | 1380.18 |
| 8024 | 2025.07.31 12:23 | buy | 4015 | 0.01 | 96.702 | 0.000 | 0.000 | ||
| 8025 | 2025.07.31 12:30 | close | 4013 | 0.01 | 96.648 | 0.000 | 0.000 | 0.34 | 1380.52 |
| 8026 | 2025.07.31 12:30 | close | 4015 | 0.01 | 96.648 | 0.000 | 0.000 | -0.35 | 1380.17 |
| 8027 | 2025.07.31 12:33 | close | 4012 | 0.01 | 96.676 | 0.000 | 0.000 | 0.36 | 1380.53 |
| 8028 | 2025.07.31 12:33 | close | 4011 | 0.01 | 96.676 | 0.000 | 0.000 | 0.24 | 1380.77 |
| 8029 | 2025.07.31 12:33 | close | 4010 | 0.01 | 96.676 | 0.000 | 0.000 | 0.10 | 1380.87 |
| 8030 | 2025.07.31 12:33 | close | 4009 | 0.01 | 96.676 | 0.000 | 0.000 | -0.03 | 1380.84 |
| 8031 | 2025.07.31 12:33 | buy | 4016 | 0.02 | 96.706 | 0.000 | 0.000 | ||
| 8032 | 2025.07.31 12:35 | buy | 4017 | 0.01 | 96.684 | 0.000 | 0.000 | ||
| 8033 | 2025.07.31 12:38 | buy | 4018 | 0.01 | 96.663 | 0.000 | 0.000 | ||
| 8034 | 2025.07.31 12:41 | close | 4018 | 0.01 | 96.710 | 0.000 | 0.000 | 0.30 | 1381.14 |
| 8035 | 2025.07.31 12:41 | close | 4017 | 0.01 | 96.710 | 0.000 | 0.000 | 0.17 | 1381.31 |
| 8036 | 2025.07.31 12:41 | close | 4016 | 0.02 | 96.710 | 0.000 | 0.000 | 0.05 | 1381.36 |
| 8037 | 2025.07.31 12:41 | buy | 4019 | 0.02 | 96.740 | 0.000 | 0.000 | ||
| 8038 | 2025.07.31 12:42 | buy | 4020 | 0.01 | 96.720 | 0.000 | 0.000 | ||
| 8039 | 2025.07.31 12:42 | buy | 4021 | 0.01 | 96.700 | 0.000 | 0.000 | ||
| 8040 | 2025.07.31 12:55 | close | 4021 | 0.01 | 96.744 | 0.000 | 0.000 | 0.29 | 1381.65 |
| 8041 | 2025.07.31 12:55 | close | 4020 | 0.01 | 96.744 | 0.000 | 0.000 | 0.16 | 1381.81 |
| 8042 | 2025.07.31 12:55 | close | 4019 | 0.02 | 96.744 | 0.000 | 0.000 | 0.05 | 1381.86 |
| 8043 | 2025.07.31 12:55 | buy | 4022 | 0.02 | 96.774 | 0.000 | 0.000 | ||
| 8044 | 2025.07.31 12:57 | buy | 4023 | 0.01 | 96.753 | 0.000 | 0.000 | ||
| 8045 | 2025.07.31 12:59 | buy | 4024 | 0.01 | 96.733 | 0.000 | 0.000 | ||
| 8046 | 2025.07.31 13:30 | buy | 4025 | 0.01 | 96.712 | 0.000 | 0.000 | ||
| 8047 | 2025.07.31 13:38 | close | 4025 | 0.01 | 96.765 | 0.000 | 0.000 | 0.34 | 1382.20 |
| 8048 | 2025.07.31 13:38 | close | 4024 | 0.01 | 96.765 | 0.000 | 0.000 | 0.21 | 1382.41 |
| 8049 | 2025.07.31 13:38 | close | 4023 | 0.01 | 96.765 | 0.000 | 0.000 | 0.08 | 1382.49 |
| 8050 | 2025.07.31 13:38 | close | 4022 | 0.02 | 96.765 | 0.000 | 0.000 | -0.11 | 1382.38 |
| 8051 | 2025.07.31 13:38 | buy | 4026 | 0.02 | 96.795 | 0.000 | 0.000 | ||
| 8052 | 2025.07.31 13:39 | buy | 4027 | 0.01 | 96.775 | 0.000 | 0.000 | ||
| 8053 | 2025.07.31 13:53 | close | 4027 | 0.01 | 96.813 | 0.000 | 0.000 | 0.25 | 1382.63 |
| 8054 | 2025.07.31 13:53 | close | 4026 | 0.02 | 96.813 | 0.000 | 0.000 | 0.23 | 1382.86 |
| 8055 | 2025.07.31 13:53 | buy | 4028 | 0.02 | 96.843 | 0.000 | 0.000 | ||
| 8056 | 2025.07.31 13:56 | close | 4028 | 0.02 | 96.864 | 0.000 | 0.000 | 0.27 | 1383.13 |
| 8057 | 2025.07.31 13:56 | buy | 4029 | 0.02 | 96.894 | 0.000 | 0.000 | ||
| 8058 | 2025.07.31 14:00 | buy | 4030 | 0.01 | 96.872 | 0.000 | 0.000 | ||
| 8059 | 2025.07.31 14:04 | close | 4030 | 0.01 | 96.912 | 0.000 | 0.000 | 0.26 | 1383.39 |
| 8060 | 2025.07.31 14:04 | close | 4029 | 0.02 | 96.912 | 0.000 | 0.000 | 0.23 | 1383.62 |
| 8061 | 2025.07.31 14:04 | buy | 4031 | 0.02 | 96.942 | 0.000 | 0.000 | ||
| 8062 | 2025.07.31 14:08 | buy | 4032 | 0.01 | 96.922 | 0.000 | 0.000 | ||
| 8063 | 2025.07.31 14:08 | buy | 4033 | 0.01 | 96.902 | 0.000 | 0.000 | ||
| 8064 | 2025.07.31 14:09 | buy | 4034 | 0.01 | 96.881 | 0.000 | 0.000 | ||
| 8065 | 2025.07.31 14:10 | buy | 4035 | 0.01 | 96.861 | 0.000 | 0.000 | ||
| 8066 | 2025.07.31 14:10 | buy | 4036 | 0.01 | 96.841 | 0.000 | 0.000 | ||
| 8067 | 2025.07.31 14:17 | close | 4036 | 0.01 | 96.891 | 0.000 | 0.000 | 0.32 | 1383.94 |
| 8068 | 2025.07.31 14:17 | close | 4031 | 0.01 | 96.891 | 0.000 | 0.000 | -0.33 | 1383.61 |
| 8069 | 2025.07.31 14:17 | buy | 4037 | 0.01 | 96.942 | 0.000 | 0.000 | ||
| 8070 | 2025.07.31 14:18 | close | 4037 | 0.01 | 96.917 | 0.000 | 0.000 | -0.16 | 1383.45 |
| 8071 | 2025.07.31 14:18 | close | 4035 | 0.01 | 96.917 | 0.000 | 0.000 | 0.36 | 1383.81 |
| 8072 | 2025.07.31 14:18 | close | 4034 | 0.01 | 96.917 | 0.000 | 0.000 | 0.23 | 1384.04 |
| 8073 | 2025.07.31 14:18 | close | 4033 | 0.01 | 96.917 | 0.000 | 0.000 | 0.10 | 1384.14 |
| 8074 | 2025.07.31 14:18 | close | 4032 | 0.01 | 96.917 | 0.000 | 0.000 | -0.03 | 1384.11 |
| 8075 | 2025.07.31 14:18 | buy | 4038 | 0.02 | 96.947 | 0.000 | 0.000 | ||
| 8076 | 2025.07.31 14:21 | buy | 4039 | 0.01 | 96.926 | 0.000 | 0.000 | ||
| 8077 | 2025.07.31 14:36 | close | 4039 | 0.01 | 96.965 | 0.000 | 0.000 | 0.25 | 1384.36 |
| 8078 | 2025.07.31 14:36 | close | 4038 | 0.02 | 96.965 | 0.000 | 0.000 | 0.23 | 1384.59 |
| 8079 | 2025.07.31 14:36 | buy | 4040 | 0.02 | 96.995 | 0.000 | 0.000 | ||
| 8080 | 2025.07.31 14:37 | buy | 4041 | 0.01 | 96.975 | 0.000 | 0.000 | ||
| 8081 | 2025.07.31 14:41 | buy | 4042 | 0.01 | 96.955 | 0.000 | 0.000 | ||
| 8082 | 2025.07.31 14:42 | buy | 4043 | 0.01 | 96.934 | 0.000 | 0.000 | ||
| 8083 | 2025.07.31 14:45 | buy | 4044 | 0.01 | 96.914 | 0.000 | 0.000 | ||
| 8084 | 2025.07.31 14:49 | buy | 4045 | 0.01 | 96.894 | 0.000 | 0.000 | ||
| 8085 | 2025.07.31 14:51 | buy | 4046 | 0.01 | 96.873 | 0.000 | 0.000 | ||
| 8086 | 2025.07.31 14:52 | buy | 4047 | 0.01 | 96.852 | 0.000 | 0.000 | ||
| 8087 | 2025.07.31 14:53 | buy | 4048 | 0.01 | 96.831 | 0.000 | 0.000 | ||
| 8088 | 2025.07.31 14:57 | close | 4048 | 0.01 | 96.882 | 0.000 | 0.000 | 0.33 | 1384.92 |
| 8089 | 2025.07.31 14:57 | close | 4040 | 0.01 | 96.882 | 0.000 | 0.000 | -0.72 | 1384.20 |
| 8090 | 2025.07.31 14:57 | buy | 4049 | 0.01 | 96.995 | 0.000 | 0.000 | ||
| 8091 | 2025.07.31 15:01 | close | 4047 | 0.01 | 96.922 | 0.000 | 0.000 | 0.45 | 1384.65 |
| 8092 | 2025.07.31 15:01 | close | 4049 | 0.01 | 96.922 | 0.000 | 0.000 | -0.47 | 1384.18 |
| 8093 | 2025.07.31 15:01 | close | 4046 | 0.01 | 96.923 | 0.000 | 0.000 | 0.32 | 1384.50 |
| 8094 | 2025.07.31 15:01 | close | 4041 | 0.01 | 96.923 | 0.000 | 0.000 | -0.33 | 1384.17 |
| 8095 | 2025.07.31 15:07 | buy | 4050 | 0.01 | 96.872 | 0.000 | 0.000 | ||
| 8096 | 2025.07.31 15:10 | buy | 4051 | 0.01 | 96.851 | 0.000 | 0.000 | ||
| 8097 | 2025.07.31 15:11 | buy | 4052 | 0.01 | 96.831 | 0.000 | 0.000 | ||
| 8098 | 2025.07.31 15:12 | buy | 4053 | 0.01 | 96.810 | 0.000 | 0.000 | ||
| 8099 | 2025.07.31 15:13 | buy | 4054 | 0.01 | 96.790 | 0.000 | 0.000 | ||
| 8100 | 2025.07.31 15:13 | buy | 4055 | 0.01 | 96.770 | 0.000 | 0.000 | ||
| 8101 | 2025.07.31 15:15 | buy | 4056 | 0.01 | 96.750 | 0.000 | 0.000 | ||
| 8102 | 2025.07.31 15:15 | buy | 4057 | 0.01 | 96.730 | 0.000 | 0.000 | ||
| 8103 | 2025.07.31 15:36 | close | 4057 | 0.01 | 96.838 | 0.000 | 0.000 | 0.69 | 1384.86 |
| 8104 | 2025.07.31 15:36 | close | 4042 | 0.01 | 96.838 | 0.000 | 0.000 | -0.74 | 1384.12 |
| 8105 | 2025.07.31 15:36 | close | 4056 | 0.01 | 96.838 | 0.000 | 0.000 | 0.57 | 1384.69 |
| 8106 | 2025.07.31 15:36 | close | 4043 | 0.01 | 96.838 | 0.000 | 0.000 | -0.61 | 1384.08 |
| 8107 | 2025.07.31 15:36 | close | 4055 | 0.01 | 96.839 | 0.000 | 0.000 | 0.44 | 1384.52 |
| 8108 | 2025.07.31 15:36 | close | 4044 | 0.01 | 96.839 | 0.000 | 0.000 | -0.48 | 1384.04 |
| 8109 | 2025.07.31 15:36 | close | 4054 | 0.01 | 96.840 | 0.000 | 0.000 | 0.32 | 1384.36 |
| 8110 | 2025.07.31 15:36 | close | 4045 | 0.01 | 96.840 | 0.000 | 0.000 | -0.34 | 1384.02 |
| 8111 | 2025.07.31 15:40 | close | 4053 | 0.01 | 96.872 | 0.000 | 0.000 | 0.39 | 1384.41 |
| 8112 | 2025.07.31 15:40 | close | 4050 | 0.01 | 96.872 | 0.000 | 0.000 | 0.00 | 1384.41 |
| 8113 | 2025.07.31 15:49 | buy | 4058 | 0.01 | 96.810 | 0.000 | 0.000 | ||
| 8114 | 2025.07.31 16:07 | close | 4058 | 0.01 | 96.865 | 0.000 | 0.000 | 0.35 | 1384.76 |
| 8115 | 2025.07.31 16:07 | close | 4052 | 0.01 | 96.865 | 0.000 | 0.000 | 0.22 | 1384.98 |
| 8116 | 2025.07.31 16:07 | close | 4051 | 0.01 | 96.865 | 0.000 | 0.000 | 0.09 | 1385.07 |
| 8117 | 2025.07.31 16:07 | buy | 4059 | 0.02 | 96.895 | 0.000 | 0.000 | ||
| 8118 | 2025.07.31 16:13 | close | 4059 | 0.02 | 96.915 | 0.000 | 0.000 | 0.25 | 1385.32 |
| 8119 | 2025.07.31 16:13 | buy | 4060 | 0.02 | 96.945 | 0.000 | 0.000 | ||
| 8120 | 2025.07.31 16:16 | buy | 4061 | 0.01 | 96.925 | 0.000 | 0.000 | ||
| 8121 | 2025.07.31 17:02 | buy | 4062 | 0.01 | 96.905 | 0.000 | 0.000 | ||
| 8122 | 2025.07.31 17:03 | buy | 4063 | 0.01 | 96.885 | 0.000 | 0.000 | ||
| 8123 | 2025.07.31 17:25 | buy | 4064 | 0.01 | 96.865 | 0.000 | 0.000 | ||
| 8124 | 2025.07.31 17:26 | buy | 4065 | 0.01 | 96.844 | 0.000 | 0.000 | ||
| 8125 | 2025.07.31 17:28 | buy | 4066 | 0.01 | 96.822 | 0.000 | 0.000 | ||
| 8126 | 2025.07.31 17:32 | buy | 4067 | 0.01 | 96.802 | 0.000 | 0.000 | ||
| 8127 | 2025.07.31 17:42 | close | 4067 | 0.01 | 96.852 | 0.000 | 0.000 | 0.31 | 1385.63 |
| 8128 | 2025.07.31 17:42 | close | 4060 | 0.01 | 96.852 | 0.000 | 0.000 | -0.60 | 1385.03 |
| 8129 | 2025.07.31 17:42 | buy | 4068 | 0.01 | 96.945 | 0.000 | 0.000 | ||
| 8130 | 2025.07.31 17:51 | buy | 4069 | 0.01 | 96.800 | 0.000 | 0.000 | ||
| 8131 | 2025.07.31 17:52 | buy | 4070 | 0.01 | 96.780 | 0.000 | 0.000 | ||
| 8132 | 2025.07.31 17:52 | buy | 4071 | 0.01 | 96.758 | 0.000 | 0.000 | ||
| 8133 | 2025.07.31 18:12 | close | 4071 | 0.01 | 96.849 | 0.000 | 0.000 | 0.59 | 1385.62 |
| 8134 | 2025.07.31 18:12 | close | 4068 | 0.01 | 96.849 | 0.000 | 0.000 | -0.61 | 1385.01 |
| 8135 | 2025.07.31 18:12 | close | 4070 | 0.01 | 96.849 | 0.000 | 0.000 | 0.45 | 1385.46 |
| 8136 | 2025.07.31 18:12 | close | 4061 | 0.01 | 96.849 | 0.000 | 0.000 | -0.48 | 1384.98 |
| 8137 | 2025.07.31 18:12 | close | 4069 | 0.01 | 96.851 | 0.000 | 0.000 | 0.33 | 1385.31 |
| 8138 | 2025.07.31 18:12 | close | 4062 | 0.01 | 96.851 | 0.000 | 0.000 | -0.34 | 1384.97 |
| 8139 | 2025.07.31 18:21 | close | 4066 | 0.01 | 96.886 | 0.000 | 0.000 | 0.41 | 1385.38 |
| 8140 | 2025.07.31 18:21 | close | 4063 | 0.01 | 96.886 | 0.000 | 0.000 | 0.00 | 1385.38 |
| 8141 | 2025.07.31 18:21 | close | 4065 | 0.01 | 96.890 | 0.000 | 0.000 | 0.30 | 1385.68 |
| 8142 | 2025.07.31 18:21 | close | 4064 | 0.01 | 96.890 | 0.000 | 0.000 | 0.16 | 1385.84 |
| 8143 | 2025.07.31 18:21 | buy | 4072 | 0.02 | 96.920 | 0.000 | 0.000 | ||
| 8144 | 2025.07.31 18:23 | buy | 4073 | 0.01 | 96.900 | 0.000 | 0.000 | ||
| 8145 | 2025.07.31 18:36 | close | 4073 | 0.01 | 96.939 | 0.000 | 0.000 | 0.25 | 1386.09 |
| 8146 | 2025.07.31 18:36 | close | 4072 | 0.02 | 96.939 | 0.000 | 0.000 | 0.24 | 1386.33 |
| 8147 | 2025.07.31 18:36 | buy | 4074 | 0.02 | 96.969 | 0.000 | 0.000 | ||
| 8148 | 2025.07.31 18:39 | buy | 4075 | 0.01 | 96.949 | 0.000 | 0.000 | ||
| 8149 | 2025.07.31 18:49 | close | 4075 | 0.01 | 96.987 | 0.000 | 0.000 | 0.25 | 1386.58 |
| 8150 | 2025.07.31 18:49 | close | 4074 | 0.02 | 96.987 | 0.000 | 0.000 | 0.23 | 1386.81 |
| 8151 | 2025.07.31 18:49 | sell | 4076 | 0.02 | 96.987 | 0.000 | 0.000 | ||
| 8152 | 2025.07.31 18:58 | close | 4076 | 0.02 | 96.966 | 0.000 | 0.000 | 0.27 | 1387.08 |
| 8153 | 2025.07.31 18:58 | sell | 4077 | 0.02 | 96.936 | 0.000 | 0.000 | ||
| 8154 | 2025.07.31 19:00 | sell | 4078 | 0.01 | 96.986 | 0.000 | 0.000 | ||
| 8155 | 2025.07.31 19:51 | close | 4078 | 0.01 | 96.927 | 0.000 | 0.000 | 0.37 | 1387.45 |
| 8156 | 2025.07.31 19:51 | close | 4077 | 0.02 | 96.927 | 0.000 | 0.000 | 0.12 | 1387.57 |
| 8157 | 2025.07.31 19:51 | sell | 4079 | 0.02 | 96.897 | 0.000 | 0.000 | ||
| 8158 | 2025.07.31 20:01 | sell | 4080 | 0.01 | 96.950 | 0.000 | 0.000 | ||
| 8159 | 2025.07.31 20:13 | close | 4080 | 0.01 | 96.889 | 0.000 | 0.000 | 0.39 | 1387.96 |
| 8160 | 2025.07.31 20:13 | close | 4079 | 0.02 | 96.889 | 0.000 | 0.000 | 0.10 | 1388.06 |
| 8161 | 2025.07.31 20:13 | buy | 4081 | 0.02 | 96.889 | 0.000 | 0.000 | ||
| 8162 | 2025.07.31 20:58 | buy | 4082 | 0.01 | 96.868 | 0.000 | 0.000 | ||
| 8163 | 2025.07.31 20:59 | buy | 4083 | 0.01 | 96.842 | 0.000 | 0.000 | ||
| 8164 | 2025.07.31 21:05 | buy | 4084 | 0.01 | 96.810 | 0.000 | 0.000 | ||
| 8165 | 2025.07.31 22:43 | close | 4084 | 0.01 | 96.863 | 0.000 | 0.000 | 0.33 | 1388.39 |
| 8166 | 2025.07.31 22:43 | close | 4081 | 0.02 | 96.863 | 0.000 | 0.000 | -0.33 | 1388.06 |
| 8167 | 2025.07.31 22:53 | close | 4083 | 0.01 | 96.893 | 0.000 | 0.000 | 0.33 | 1388.39 |
| 8168 | 2025.07.31 22:53 | close | 4082 | 0.01 | 96.893 | 0.000 | 0.000 | 0.16 | 1388.55 |
| 8169 | 2025.07.31 22:53 | buy | 4085 | 0.02 | 96.923 | 0.000 | 0.000 | ||
| 8170 | 2025.07.31 22:55 | buy | 4086 | 0.01 | 96.899 | 0.000 | 0.000 | ||
| 8171 | 2025.07.31 22:56 | buy | 4087 | 0.01 | 96.879 | 0.000 | 0.000 | ||
| 8172 | 2025.07.31 23:01 | buy | 4088 | 0.01 | 96.859 | 0.000 | 0.000 | ||
| 8173 | 2025.07.31 23:02 | close | 4088 | 0.01 | 96.912 | 0.000 | 0.000 | 0.34 | 1388.89 |
| 8174 | 2025.07.31 23:02 | close | 4087 | 0.01 | 96.912 | 0.000 | 0.000 | 0.21 | 1389.10 |
| 8175 | 2025.07.31 23:02 | close | 4086 | 0.01 | 96.912 | 0.000 | 0.000 | 0.09 | 1389.19 |
| 8176 | 2025.07.31 23:02 | close | 4085 | 0.02 | 96.912 | 0.000 | 0.000 | -0.14 | 1389.05 |
| 8177 | 2025.07.31 23:02 | buy | 4089 | 0.02 | 96.942 | 0.000 | 0.000 | ||
| 8178 | 2025.07.31 23:10 | buy | 4090 | 0.01 | 96.921 | 0.000 | 0.000 | ||
| 8179 | 2025.07.31 23:16 | buy | 4091 | 0.01 | 96.901 | 0.000 | 0.000 | ||
| 8180 | 2025.07.31 23:23 | close | 4091 | 0.01 | 96.945 | 0.000 | 0.000 | 0.28 | 1389.33 |
| 8181 | 2025.07.31 23:23 | close | 4090 | 0.01 | 96.945 | 0.000 | 0.000 | 0.16 | 1389.49 |
| 8182 | 2025.07.31 23:23 | close | 4089 | 0.02 | 96.945 | 0.000 | 0.000 | 0.04 | 1389.53 |
| 8183 | 2025.07.31 23:23 | buy | 4092 | 0.02 | 96.975 | 0.000 | 0.000 | ||
| 8184 | 2025.07.31 23:25 | buy | 4093 | 0.01 | 96.955 | 0.000 | 0.000 | ||
| 8185 | 2025.07.31 23:27 | buy | 4094 | 0.01 | 96.934 | 0.000 | 0.000 | ||
| 8186 | 2025.07.31 23:28 | buy | 4095 | 0.01 | 96.913 | 0.000 | 0.000 | ||
| 8187 | 2025.07.31 23:33 | close | 4095 | 0.01 | 96.965 | 0.000 | 0.000 | 0.34 | 1389.87 |
| 8188 | 2025.07.31 23:33 | close | 4094 | 0.01 | 96.965 | 0.000 | 0.000 | 0.20 | 1390.07 |
| 8189 | 2025.07.31 23:33 | close | 4093 | 0.01 | 96.965 | 0.000 | 0.000 | 0.07 | 1390.14 |
| 8190 | 2025.07.31 23:33 | close | 4092 | 0.02 | 96.965 | 0.000 | 0.000 | -0.13 | 1390.01 |
| 8191 | 2025.07.31 23:33 | sell | 4096 | 0.02 | 96.965 | 0.000 | 0.000 | ||
| 8192 | 2025.07.31 23:41 | close | 4096 | 0.02 | 96.944 | 0.000 | 0.000 | 0.27 | 1390.28 |
| 8193 | 2025.07.31 23:41 | sell | 4097 | 0.02 | 96.914 | 0.000 | 0.000 | ||
| 8194 | 2025.08.01 00:22 | close | 4097 | 0.02 | 96.894 | 0.000 | 0.000 | 0.06 | 1390.34 |
| 8195 | 2025.08.01 00:22 | sell | 4098 | 0.02 | 96.864 | 0.000 | 0.000 | ||
| 8196 | 2025.08.01 00:27 | close | 4098 | 0.02 | 96.844 | 0.000 | 0.000 | 0.26 | 1390.60 |
| 8197 | 2025.08.01 00:27 | sell | 4099 | 0.02 | 96.814 | 0.000 | 0.000 | ||
| 8198 | 2025.08.01 00:31 | sell | 4100 | 0.01 | 96.866 | 0.000 | 0.000 | ||
| 8199 | 2025.08.01 00:54 | sell | 4101 | 0.01 | 96.917 | 0.000 | 0.000 | ||
| 8200 | 2025.08.01 01:03 | sell | 4102 | 0.01 | 96.967 | 0.000 | 0.000 | ||
| 8201 | 2025.08.01 01:03 | sell | 4103 | 0.01 | 97.019 | 0.000 | 0.000 | ||
| 8202 | 2025.08.01 01:52 | close | 4103 | 0.01 | 96.968 | 0.000 | 0.000 | 0.32 | 1390.92 |
| 8203 | 2025.08.01 01:52 | close | 4099 | 0.01 | 96.968 | 0.000 | 0.000 | -0.98 | 1389.94 |
| 8204 | 2025.08.01 01:52 | sell | 4104 | 0.01 | 96.814 | 0.000 | 0.000 | ||
| 8205 | 2025.08.01 02:00 | sell | 4105 | 0.01 | 97.017 | 0.000 | 0.000 | ||
| 8206 | 2025.08.01 02:43 | close | 4105 | 0.01 | 96.920 | 0.000 | 0.000 | 0.62 | 1390.56 |
| 8207 | 2025.08.01 02:43 | close | 4104 | 0.01 | 96.920 | 0.000 | 0.000 | -0.67 | 1389.89 |
| 8208 | 2025.08.01 03:06 | sell | 4106 | 0.01 | 97.017 | 0.000 | 0.000 | ||
| 8209 | 2025.08.01 03:33 | close | 4106 | 0.01 | 96.945 | 0.000 | 0.000 | 0.46 | 1390.35 |
| 8210 | 2025.08.01 03:33 | close | 4100 | 0.01 | 96.945 | 0.000 | 0.000 | -0.50 | 1389.85 |
| 8211 | 2025.08.01 05:43 | close | 4102 | 0.01 | 96.845 | 0.000 | 0.000 | 0.78 | 1390.63 |
| 8212 | 2025.08.01 05:43 | close | 4101 | 0.01 | 96.845 | 0.000 | 0.000 | 0.46 | 1391.09 |
| 8213 | 2025.08.01 05:43 | buy | 4107 | 0.02 | 96.845 | 0.000 | 0.000 | ||
| 8214 | 2025.08.01 05:45 | buy | 4108 | 0.01 | 96.825 | 0.000 | 0.000 | ||
| 8215 | 2025.08.01 06:02 | close | 4108 | 0.01 | 96.865 | 0.000 | 0.000 | 0.26 | 1391.35 |
| 8216 | 2025.08.01 06:02 | close | 4107 | 0.02 | 96.865 | 0.000 | 0.000 | 0.25 | 1391.60 |
| 8217 | 2025.08.01 06:02 | buy | 4109 | 0.02 | 96.895 | 0.000 | 0.000 | ||
| 8218 | 2025.08.01 06:10 | buy | 4110 | 0.01 | 96.875 | 0.000 | 0.000 | ||
| 8219 | 2025.08.01 06:16 | buy | 4111 | 0.01 | 96.854 | 0.000 | 0.000 | ||
| 8220 | 2025.08.01 06:31 | buy | 4112 | 0.01 | 96.834 | 0.000 | 0.000 | ||
| 8221 | 2025.08.01 06:43 | close | 4112 | 0.01 | 96.887 | 0.000 | 0.000 | 0.34 | 1391.94 |
| 8222 | 2025.08.01 06:43 | close | 4111 | 0.01 | 96.887 | 0.000 | 0.000 | 0.21 | 1392.15 |
| 8223 | 2025.08.01 06:43 | close | 4110 | 0.01 | 96.887 | 0.000 | 0.000 | 0.08 | 1392.23 |
| 8224 | 2025.08.01 06:43 | close | 4109 | 0.02 | 96.887 | 0.000 | 0.000 | -0.10 | 1392.13 |
| 8225 | 2025.08.01 06:43 | buy | 4113 | 0.02 | 96.917 | 0.000 | 0.000 | ||
| 8226 | 2025.08.01 06:51 | buy | 4114 | 0.01 | 96.896 | 0.000 | 0.000 | ||
| 8227 | 2025.08.01 06:54 | buy | 4115 | 0.01 | 96.876 | 0.000 | 0.000 | ||
| 8228 | 2025.08.01 07:03 | buy | 4116 | 0.01 | 96.856 | 0.000 | 0.000 | ||
| 8229 | 2025.08.01 07:08 | buy | 4117 | 0.01 | 96.833 | 0.000 | 0.000 | ||
| 8230 | 2025.08.01 07:09 | buy | 4118 | 0.01 | 96.813 | 0.000 | 0.000 | ||
| 8231 | 2025.08.01 07:19 | buy | 4119 | 0.01 | 96.793 | 0.000 | 0.000 | ||
| 8232 | 2025.08.01 07:20 | buy | 4120 | 0.01 | 96.771 | 0.000 | 0.000 | ||
| 8233 | 2025.08.01 07:42 | buy | 4121 | 0.01 | 96.750 | 0.000 | 0.000 | ||
| 8234 | 2025.08.01 07:55 | close | 4121 | 0.01 | 96.802 | 0.000 | 0.000 | 0.34 | 1392.47 |
| 8235 | 2025.08.01 07:55 | close | 4113 | 0.01 | 96.802 | 0.000 | 0.000 | -0.73 | 1391.74 |
| 8236 | 2025.08.01 07:55 | buy | 4122 | 0.01 | 96.917 | 0.000 | 0.000 | ||
| 8237 | 2025.08.01 08:18 | close | 4120 | 0.01 | 96.842 | 0.000 | 0.000 | 0.45 | 1392.19 |
| 8238 | 2025.08.01 08:18 | close | 4122 | 0.01 | 96.842 | 0.000 | 0.000 | -0.48 | 1391.71 |
| 8239 | 2025.08.01 08:18 | close | 4119 | 0.01 | 96.843 | 0.000 | 0.000 | 0.32 | 1392.03 |
| 8240 | 2025.08.01 08:18 | close | 4114 | 0.01 | 96.843 | 0.000 | 0.000 | -0.34 | 1391.69 |
| 8241 | 2025.08.01 08:26 | buy | 4123 | 0.01 | 96.793 | 0.000 | 0.000 | ||
| 8242 | 2025.08.01 08:33 | buy | 4124 | 0.01 | 96.769 | 0.000 | 0.000 | ||
| 8243 | 2025.08.01 08:39 | buy | 4125 | 0.01 | 96.747 | 0.000 | 0.000 | ||
| 8244 | 2025.08.01 09:03 | buy | 4126 | 0.01 | 96.727 | 0.000 | 0.000 | ||
| 8245 | 2025.08.01 09:14 | buy | 4127 | 0.01 | 96.707 | 0.000 | 0.000 | ||
| 8246 | 2025.08.01 09:15 | buy | 4128 | 0.01 | 96.687 | 0.000 | 0.000 | ||
| 8247 | 2025.08.01 09:21 | buy | 4129 | 0.01 | 96.665 | 0.000 | 0.000 | ||
| 8248 | 2025.08.01 09:23 | buy | 4130 | 0.01 | 96.645 | 0.000 | 0.000 | ||
| 8249 | 2025.08.01 09:26 | buy | 4131 | 0.01 | 96.624 | 0.000 | 0.000 | ||
| 8250 | 2025.08.01 09:33 | buy | 4132 | 0.01 | 96.604 | 0.000 | 0.000 | ||
| 8251 | 2025.08.01 12:30 | buy | 4133 | 0.01 | 96.577 | 0.000 | 0.000 | ||
| 8252 | 2025.08.01 12:30 | buy | 4134 | 0.01 | 96.539 | 0.000 | 0.000 | ||
| 8253 | 2025.08.01 12:30 | buy | 4135 | 0.01 | 96.514 | 0.000 | 0.000 | ||
| 8254 | 2025.08.01 12:30 | buy | 4136 | 0.01 | 96.491 | 0.000 | 0.000 | ||
| 8255 | 2025.08.01 12:30 | buy | 4137 | 0.01 | 96.454 | 0.000 | 0.000 | ||
| 8256 | 2025.08.01 12:33 | close | 4137 | 0.01 | 96.655 | 0.000 | 0.000 | 1.29 | 1392.98 |
| 8257 | 2025.08.01 12:33 | close | 4115 | 0.01 | 96.655 | 0.000 | 0.000 | -1.41 | 1391.57 |
| 8258 | 2025.08.01 12:33 | close | 4136 | 0.01 | 96.665 | 0.000 | 0.000 | 1.11 | 1392.68 |
| 8259 | 2025.08.01 12:33 | close | 4116 | 0.01 | 96.665 | 0.000 | 0.000 | -1.22 | 1391.46 |
| 8260 | 2025.08.01 12:33 | close | 4135 | 0.01 | 96.669 | 0.000 | 0.000 | 0.99 | 1392.45 |
| 8261 | 2025.08.01 12:33 | close | 4117 | 0.01 | 96.669 | 0.000 | 0.000 | -1.04 | 1391.41 |
| 8262 | 2025.08.01 12:34 | close | 4134 | 0.01 | 96.672 | 0.000 | 0.000 | 0.85 | 1392.26 |
| 8263 | 2025.08.01 12:34 | close | 4118 | 0.01 | 96.672 | 0.000 | 0.000 | -0.90 | 1391.36 |
| 8264 | 2025.08.01 12:34 | close | 4133 | 0.01 | 96.681 | 0.000 | 0.000 | 0.66 | 1392.02 |
| 8265 | 2025.08.01 12:34 | close | 4123 | 0.01 | 96.681 | 0.000 | 0.000 | -0.72 | 1391.30 |
| 8266 | 2025.08.01 12:34 | close | 4132 | 0.01 | 96.683 | 0.000 | 0.000 | 0.51 | 1391.81 |
| 8267 | 2025.08.01 12:34 | close | 4124 | 0.01 | 96.683 | 0.000 | 0.000 | -0.54 | 1391.27 |
| 8268 | 2025.08.01 12:34 | close | 4131 | 0.01 | 96.683 | 0.000 | 0.000 | 0.38 | 1391.65 |
| 8269 | 2025.08.01 12:34 | close | 4125 | 0.01 | 96.683 | 0.000 | 0.000 | -0.40 | 1391.25 |
| 8270 | 2025.08.01 12:34 | buy | 4138 | 0.01 | 96.625 | 0.000 | 0.000 | ||
| 8271 | 2025.08.01 12:34 | buy | 4139 | 0.01 | 96.605 | 0.000 | 0.000 | ||
| 8272 | 2025.08.01 12:35 | buy | 4140 | 0.01 | 96.585 | 0.000 | 0.000 | ||
| 8273 | 2025.08.01 12:36 | close | 4140 | 0.01 | 96.655 | 0.000 | 0.000 | 0.45 | 1391.70 |
| 8274 | 2025.08.01 12:36 | close | 4126 | 0.01 | 96.655 | 0.000 | 0.000 | -0.46 | 1391.24 |
| 8275 | 2025.08.01 12:36 | close | 4139 | 0.01 | 96.655 | 0.000 | 0.000 | 0.32 | 1391.56 |
| 8276 | 2025.08.01 12:36 | close | 4127 | 0.01 | 96.655 | 0.000 | 0.000 | -0.33 | 1391.23 |
| 8277 | 2025.08.01 12:36 | close | 4138 | 0.01 | 96.687 | 0.000 | 0.000 | 0.39 | 1391.62 |
| 8278 | 2025.08.01 12:36 | close | 4128 | 0.01 | 96.687 | 0.000 | 0.000 | 0.00 | 1391.62 |
| 8279 | 2025.08.01 12:37 | buy | 4141 | 0.01 | 96.625 | 0.000 | 0.000 | ||
| 8280 | 2025.08.01 12:37 | buy | 4142 | 0.01 | 96.604 | 0.000 | 0.000 | ||
| 8281 | 2025.08.01 12:37 | buy | 4143 | 0.01 | 96.583 | 0.000 | 0.000 | ||
| 8282 | 2025.08.01 12:38 | buy | 4144 | 0.01 | 96.562 | 0.000 | 0.000 | ||
| 8283 | 2025.08.01 12:38 | buy | 4145 | 0.01 | 96.541 | 0.000 | 0.000 | ||
| 8284 | 2025.08.01 12:40 | buy | 4146 | 0.01 | 96.521 | 0.000 | 0.000 | ||
| 8285 | 2025.08.01 12:45 | buy | 4147 | 0.01 | 96.499 | 0.000 | 0.000 | ||
| 8286 | 2025.08.01 12:45 | buy | 4148 | 0.01 | 96.479 | 0.000 | 0.000 | ||
| 8287 | 2025.08.01 12:45 | buy | 4149 | 0.01 | 96.459 | 0.000 | 0.000 | ||
| 8288 | 2025.08.01 12:47 | buy | 4150 | 0.01 | 96.439 | 0.000 | 0.000 | ||
| 8289 | 2025.08.01 12:48 | buy | 4151 | 0.01 | 96.413 | 0.000 | 0.000 | ||
| 8290 | 2025.08.01 12:48 | buy | 4152 | 0.01 | 96.393 | 0.000 | 0.000 | ||
| 8291 | 2025.08.01 12:48 | buy | 4153 | 0.01 | 96.373 | 0.000 | 0.000 | ||
| 8292 | 2025.08.01 12:59 | buy | 4154 | 0.01 | 96.353 | 0.000 | 0.000 | ||
| 8293 | 2025.08.01 13:00 | buy | 4155 | 0.01 | 96.333 | 0.000 | 0.000 | ||
| 8294 | 2025.08.01 13:00 | buy | 4156 | 0.01 | 96.313 | 0.000 | 0.000 | ||
| 8295 | 2025.08.01 13:02 | buy | 4157 | 0.01 | 96.292 | 0.000 | 0.000 | ||
| 8296 | 2025.08.01 13:03 | buy | 4158 | 0.01 | 96.272 | 0.000 | 0.000 | ||
| 8297 | 2025.08.01 13:06 | buy | 4159 | 0.01 | 96.252 | 0.000 | 0.000 | ||
| 8298 | 2025.08.01 13:06 | buy | 4160 | 0.01 | 96.231 | 0.000 | 0.000 | ||
| 8299 | 2025.08.01 13:08 | buy | 4161 | 0.01 | 96.208 | 0.000 | 0.000 | ||
| 8300 | 2025.08.01 13:09 | buy | 4162 | 0.01 | 96.188 | 0.000 | 0.000 | ||
| 8301 | 2025.08.01 13:21 | buy | 4163 | 0.01 | 96.168 | 0.000 | 0.000 | ||
| 8302 | 2025.08.01 13:21 | buy | 4164 | 0.01 | 96.148 | 0.000 | 0.000 | ||
| 8303 | 2025.08.01 13:29 | buy | 4165 | 0.01 | 96.128 | 0.000 | 0.000 | ||
| 8304 | 2025.08.01 13:31 | buy | 4166 | 0.01 | 96.107 | 0.000 | 0.000 | ||
| 8305 | 2025.08.01 13:31 | buy | 4167 | 0.01 | 96.087 | 0.000 | 0.000 | ||
| 8306 | 2025.08.01 13:32 | buy | 4168 | 0.01 | 96.065 | 0.000 | 0.000 | ||
| 8307 | 2025.08.01 13:32 | buy | 4169 | 0.01 | 96.045 | 0.000 | 0.000 | ||
| 8308 | 2025.08.01 13:33 | buy | 4170 | 0.01 | 96.024 | 0.000 | 0.000 | ||
| 8309 | 2025.08.01 13:42 | buy | 4171 | 0.01 | 96.002 | 0.000 | 0.000 | ||
| 8310 | 2025.08.01 13:42 | buy | 4172 | 0.01 | 95.982 | 0.000 | 0.000 | ||
| 8311 | 2025.08.01 13:43 | buy | 4173 | 0.01 | 95.959 | 0.000 | 0.000 | ||
| 8312 | 2025.08.01 13:44 | buy | 4174 | 0.01 | 95.938 | 0.000 | 0.000 | ||
| 8313 | 2025.08.01 13:45 | buy | 4175 | 0.01 | 95.918 | 0.000 | 0.000 | ||
| 8314 | 2025.08.01 13:45 | buy | 4176 | 0.01 | 95.898 | 0.000 | 0.000 | ||
| 8315 | 2025.08.01 13:46 | buy | 4177 | 0.01 | 95.876 | 0.000 | 0.000 | ||
| 8316 | 2025.08.01 13:47 | buy | 4178 | 0.01 | 95.856 | 0.000 | 0.000 | ||
| 8317 | 2025.08.01 13:48 | buy | 4179 | 0.01 | 95.836 | 0.000 | 0.000 | ||
| 8318 | 2025.08.01 13:49 | buy | 4180 | 0.01 | 95.815 | 0.000 | 0.000 | ||
| 8319 | 2025.08.01 13:50 | buy | 4181 | 0.01 | 95.794 | 0.000 | 0.000 | ||
| 8320 | 2025.08.01 13:52 | buy | 4182 | 0.01 | 95.774 | 0.000 | 0.000 | ||
| 8321 | 2025.08.01 13:53 | buy | 4183 | 0.01 | 95.752 | 0.000 | 0.000 | ||
| 8322 | 2025.08.01 13:53 | buy | 4184 | 0.01 | 95.730 | 0.000 | 0.000 | ||
| 8323 | 2025.08.01 13:54 | buy | 4185 | 0.01 | 95.710 | 0.000 | 0.000 | ||
| 8324 | 2025.08.01 14:00 | buy | 4186 | 0.01 | 95.682 | 0.000 | 0.000 | ||
| 8325 | 2025.08.01 14:00 | buy | 4187 | 0.01 | 95.662 | 0.000 | 0.000 | ||
| 8326 | 2025.08.01 14:00 | buy | 4188 | 0.01 | 95.636 | 0.000 | 0.000 | ||
| 8327 | 2025.08.01 14:00 | buy | 4189 | 0.01 | 95.613 | 0.000 | 0.000 | ||
| 8328 | 2025.08.01 14:00 | buy | 4190 | 0.01 | 95.592 | 0.000 | 0.000 | ||
| 8329 | 2025.08.01 14:00 | buy | 4191 | 0.01 | 95.571 | 0.000 | 0.000 | ||
| 8330 | 2025.08.01 14:00 | buy | 4192 | 0.01 | 95.548 | 0.000 | 0.000 | ||
| 8331 | 2025.08.01 14:00 | buy | 4193 | 0.01 | 95.527 | 0.000 | 0.000 | ||
| 8332 | 2025.08.01 16:56 | buy | 4194 | 0.01 | 95.505 | 0.000 | 0.000 | ||
| 8333 | 2025.08.01 16:56 | buy | 4195 | 0.01 | 95.482 | 0.000 | 0.000 | ||
| 8334 | 2025.08.01 16:57 | buy | 4196 | 0.01 | 95.461 | 0.000 | 0.000 | ||
| 8335 | 2025.08.01 16:58 | buy | 4197 | 0.01 | 95.441 | 0.000 | 0.000 | ||
| 8336 | 2025.08.01 16:58 | buy | 4198 | 0.01 | 95.420 | 0.000 | 0.000 | ||
| 8337 | 2025.08.01 17:02 | buy | 4199 | 0.01 | 95.398 | 0.000 | 0.000 | ||
| 8338 | 2025.08.01 17:02 | buy | 4200 | 0.01 | 95.377 | 0.000 | 0.000 | ||
| 8339 | 2025.08.01 17:02 | buy | 4201 | 0.01 | 95.356 | 0.000 | 0.000 | ||
| 8340 | 2025.08.01 17:05 | buy | 4202 | 0.01 | 95.336 | 0.000 | 0.000 | ||
| 8341 | 2025.08.01 17:05 | buy | 4203 | 0.01 | 95.316 | 0.000 | 0.000 | ||
| 8342 | 2025.08.01 17:05 | buy | 4204 | 0.01 | 95.296 | 0.000 | 0.000 | ||
| 8343 | 2025.08.01 17:06 | buy | 4205 | 0.01 | 95.276 | 0.000 | 0.000 | ||
| 8344 | 2025.08.01 17:07 | buy | 4206 | 0.01 | 95.256 | 0.000 | 0.000 | ||
| 8345 | 2025.08.01 17:13 | buy | 4207 | 0.01 | 95.234 | 0.000 | 0.000 | ||
| 8346 | 2025.08.01 17:14 | buy | 4208 | 0.01 | 95.213 | 0.000 | 0.000 | ||
| 8347 | 2025.08.01 17:15 | buy | 4209 | 0.01 | 95.192 | 0.000 | 0.000 | ||
| 8348 | 2025.08.01 17:15 | buy | 4210 | 0.01 | 95.172 | 0.000 | 0.000 | ||
| 8349 | 2025.08.01 19:30 | buy | 4211 | 0.01 | 95.151 | 0.000 | 0.000 | ||
| 8350 | 2025.08.01 19:30 | buy | 4212 | 0.01 | 95.126 | 0.000 | 0.000 | ||
| 8351 | 2025.08.04 07:11 | close | 4212 | 0.01 | 95.858 | 0.000 | 0.000 | 4.68 | 1396.30 |
| 8352 | 2025.08.04 07:11 | close | 4129 | 0.01 | 95.858 | 0.000 | 0.000 | -5.15 | 1391.16 |
| 8353 | 2025.08.04 07:11 | close | 4211 | 0.01 | 95.862 | 0.000 | 0.000 | 4.54 | 1395.70 |
| 8354 | 2025.08.04 07:11 | close | 4130 | 0.01 | 95.862 | 0.000 | 0.000 | -5.00 | 1390.71 |
| 8355 | 2025.08.04 15:52 | buy | 4213 | 0.01 | 95.152 | 0.000 | 0.000 | ||
| 8356 | 2025.08.04 15:58 | buy | 4214 | 0.01 | 95.132 | 0.000 | 0.000 | ||
| 8357 | 2025.08.04 16:01 | buy | 4215 | 0.01 | 95.112 | 0.000 | 0.000 | ||
| 8358 | 2025.08.04 16:02 | buy | 4216 | 0.01 | 95.091 | 0.000 | 0.000 | ||
| 8359 | 2025.08.04 16:04 | buy | 4217 | 0.01 | 95.070 | 0.000 | 0.000 | ||
| 8360 | 2025.08.04 17:30 | buy | 4218 | 0.01 | 95.049 | 0.000 | 0.000 | ||
| 8361 | 2025.08.04 17:47 | buy | 4219 | 0.01 | 95.028 | 0.000 | 0.000 | ||
| 8362 | 2025.08.04 17:47 | buy | 4220 | 0.01 | 95.007 | 0.000 | 0.000 | ||
| 8363 | 2025.08.04 18:36 | buy | 4221 | 0.01 | 94.987 | 0.000 | 0.000 | ||
| 8364 | 2025.08.04 18:46 | buy | 4222 | 0.01 | 94.967 | 0.000 | 0.000 | ||
| 8365 | 2025.08.04 18:57 | buy | 4223 | 0.01 | 94.947 | 0.000 | 0.000 | ||
| 8366 | 2025.08.06 02:12 | close | 4223 | 0.01 | 95.745 | 0.000 | 0.000 | 5.11 | 1395.82 |
| 8367 | 2025.08.06 02:12 | close | 4141 | 0.01 | 95.745 | 0.000 | 0.000 | -5.61 | 1390.21 |
| 8368 | 2025.08.06 02:12 | close | 4222 | 0.01 | 95.745 | 0.000 | 0.000 | 4.98 | 1395.19 |
| 8369 | 2025.08.06 02:12 | close | 4142 | 0.01 | 95.745 | 0.000 | 0.000 | -5.47 | 1389.72 |
| 8370 | 2025.08.06 02:12 | close | 4221 | 0.01 | 95.748 | 0.000 | 0.000 | 4.87 | 1394.59 |
| 8371 | 2025.08.06 02:12 | close | 4143 | 0.01 | 95.748 | 0.000 | 0.000 | -5.32 | 1389.27 |
| 8372 | 2025.08.06 02:12 | close | 4220 | 0.01 | 95.749 | 0.000 | 0.000 | 4.74 | 1394.01 |
| 8373 | 2025.08.06 02:12 | close | 4144 | 0.01 | 95.749 | 0.000 | 0.000 | -5.18 | 1388.83 |
| 8374 | 2025.08.06 02:12 | close | 4219 | 0.01 | 95.750 | 0.000 | 0.000 | 4.62 | 1393.45 |
| 8375 | 2025.08.06 02:12 | close | 4145 | 0.01 | 95.750 | 0.000 | 0.000 | -5.04 | 1388.41 |
| 8376 | 2025.08.06 02:13 | close | 4218 | 0.01 | 95.750 | 0.000 | 0.000 | 4.48 | 1392.89 |
| 8377 | 2025.08.06 02:13 | close | 4146 | 0.01 | 95.750 | 0.000 | 0.000 | -4.91 | 1387.99 |
| 8378 | 2025.08.06 02:13 | close | 4217 | 0.01 | 95.750 | 0.000 | 0.000 | 4.35 | 1392.33 |
| 8379 | 2025.08.06 02:13 | close | 4147 | 0.01 | 95.750 | 0.000 | 0.000 | -4.77 | 1387.57 |
| 8380 | 2025.08.06 02:13 | close | 4216 | 0.01 | 95.751 | 0.000 | 0.000 | 4.23 | 1391.80 |
| 8381 | 2025.08.06 02:13 | close | 4148 | 0.01 | 95.751 | 0.000 | 0.000 | -4.63 | 1387.17 |
| 8382 | 2025.08.06 02:13 | close | 4215 | 0.01 | 95.754 | 0.000 | 0.000 | 4.11 | 1391.28 |
| 8383 | 2025.08.06 02:13 | close | 4149 | 0.01 | 95.754 | 0.000 | 0.000 | -4.49 | 1386.79 |
| 8384 | 2025.08.06 02:13 | close | 4214 | 0.01 | 95.754 | 0.000 | 0.000 | 3.98 | 1390.77 |
| 8385 | 2025.08.06 02:13 | close | 4150 | 0.01 | 95.754 | 0.000 | 0.000 | -4.36 | 1386.41 |
| 8386 | 2025.08.06 02:13 | close | 4213 | 0.01 | 95.754 | 0.000 | 0.000 | 3.86 | 1390.27 |
| 8387 | 2025.08.06 02:13 | close | 4151 | 0.01 | 95.754 | 0.000 | 0.000 | -4.19 | 1386.08 |
| 8388 | 2025.08.06 02:13 | close | 4210 | 0.01 | 95.754 | 0.000 | 0.000 | 3.73 | 1389.82 |
| 8389 | 2025.08.06 02:13 | close | 4152 | 0.01 | 95.754 | 0.000 | 0.000 | -4.06 | 1385.76 |
| 8390 | 2025.08.06 02:13 | close | 4209 | 0.01 | 95.754 | 0.000 | 0.000 | 3.60 | 1389.36 |
| 8391 | 2025.08.06 02:13 | close | 4153 | 0.01 | 95.754 | 0.000 | 0.000 | -3.94 | 1385.42 |
| 8392 | 2025.08.06 02:13 | close | 4208 | 0.01 | 95.756 | 0.000 | 0.000 | 3.48 | 1388.91 |
| 8393 | 2025.08.06 02:13 | close | 4154 | 0.01 | 95.756 | 0.000 | 0.000 | -3.80 | 1385.11 |
| 8394 | 2025.08.06 02:13 | close | 4207 | 0.01 | 95.757 | 0.000 | 0.000 | 3.34 | 1388.45 |
| 8395 | 2025.08.06 02:13 | close | 4155 | 0.01 | 95.757 | 0.000 | 0.000 | -3.67 | 1384.79 |
| 8396 | 2025.08.06 02:13 | close | 4206 | 0.01 | 95.759 | 0.000 | 0.000 | 3.22 | 1388.01 |
| 8397 | 2025.08.06 02:13 | close | 4156 | 0.01 | 95.759 | 0.000 | 0.000 | -3.52 | 1384.49 |
| 8398 | 2025.08.06 02:13 | close | 4205 | 0.01 | 95.760 | 0.000 | 0.000 | 3.10 | 1387.59 |
| 8399 | 2025.08.06 02:13 | close | 4157 | 0.01 | 95.760 | 0.000 | 0.000 | -3.39 | 1384.21 |
| 8400 | 2025.08.06 02:13 | close | 4204 | 0.01 | 95.760 | 0.000 | 0.000 | 2.97 | 1387.18 |
| 8401 | 2025.08.06 02:13 | close | 4158 | 0.01 | 95.760 | 0.000 | 0.000 | -3.26 | 1383.92 |
| 8402 | 2025.08.06 02:13 | close | 4203 | 0.01 | 95.760 | 0.000 | 0.000 | 2.84 | 1386.77 |
| 8403 | 2025.08.06 02:13 | close | 4159 | 0.01 | 95.760 | 0.000 | 0.000 | -3.13 | 1383.64 |
| 8404 | 2025.08.06 02:15 | close | 4202 | 0.01 | 95.761 | 0.000 | 0.000 | 2.72 | 1386.36 |
| 8405 | 2025.08.06 02:15 | close | 4160 | 0.01 | 95.761 | 0.000 | 0.000 | -2.99 | 1383.37 |
| 8406 | 2025.08.06 02:15 | close | 4201 | 0.01 | 95.761 | 0.000 | 0.000 | 2.59 | 1385.97 |
| 8407 | 2025.08.06 02:15 | close | 4161 | 0.01 | 95.761 | 0.000 | 0.000 | -2.84 | 1383.13 |
| 8408 | 2025.08.06 06:59 | close | 4200 | 0.01 | 95.765 | 0.000 | 0.000 | 2.49 | 1385.62 |
| 8409 | 2025.08.06 06:59 | close | 4162 | 0.01 | 95.765 | 0.000 | 0.000 | -2.69 | 1382.94 |
| 8410 | 2025.08.06 06:59 | close | 4199 | 0.01 | 95.762 | 0.000 | 0.000 | 2.34 | 1385.28 |
| 8411 | 2025.08.06 06:59 | close | 4163 | 0.01 | 95.762 | 0.000 | 0.000 | -2.58 | 1382.70 |
| 8412 | 2025.08.06 07:00 | close | 4198 | 0.01 | 95.765 | 0.000 | 0.000 | 2.22 | 1384.92 |
| 8413 | 2025.08.06 07:00 | close | 4164 | 0.01 | 95.765 | 0.000 | 0.000 | -2.43 | 1382.50 |
| 8414 | 2025.08.06 07:00 | close | 4197 | 0.01 | 95.767 | 0.000 | 0.000 | 2.09 | 1384.59 |
| 8415 | 2025.08.06 07:00 | close | 4165 | 0.01 | 95.767 | 0.000 | 0.000 | -2.29 | 1382.30 |
| 8416 | 2025.08.06 07:00 | close | 4196 | 0.01 | 95.767 | 0.000 | 0.000 | 1.96 | 1384.27 |
| 8417 | 2025.08.06 07:00 | close | 4166 | 0.01 | 95.767 | 0.000 | 0.000 | -2.16 | 1382.11 |
| 8418 | 2025.08.06 07:00 | close | 4195 | 0.01 | 95.768 | 0.000 | 0.000 | 1.84 | 1383.95 |
| 8419 | 2025.08.06 07:00 | close | 4167 | 0.01 | 95.768 | 0.000 | 0.000 | -2.02 | 1381.93 |
| 8420 | 2025.08.06 07:05 | close | 4194 | 0.01 | 95.770 | 0.000 | 0.000 | 1.70 | 1383.64 |
| 8421 | 2025.08.06 07:05 | close | 4168 | 0.01 | 95.770 | 0.000 | 0.000 | -1.87 | 1381.77 |
| 8422 | 2025.08.06 07:05 | close | 4193 | 0.01 | 95.773 | 0.000 | 0.000 | 1.58 | 1383.35 |
| 8423 | 2025.08.06 07:05 | close | 4169 | 0.01 | 95.773 | 0.000 | 0.000 | -1.72 | 1381.64 |
| 8424 | 2025.08.06 07:05 | close | 4192 | 0.01 | 95.773 | 0.000 | 0.000 | 1.45 | 1383.09 |
| 8425 | 2025.08.06 07:05 | close | 4170 | 0.01 | 95.773 | 0.000 | 0.000 | -1.59 | 1381.50 |
| 8426 | 2025.08.06 07:08 | close | 4191 | 0.01 | 95.776 | 0.000 | 0.000 | 1.32 | 1382.82 |
| 8427 | 2025.08.06 07:08 | close | 4171 | 0.01 | 95.776 | 0.000 | 0.000 | -1.43 | 1381.40 |
| 8428 | 2025.08.06 07:08 | close | 4190 | 0.01 | 95.776 | 0.000 | 0.000 | 1.19 | 1382.59 |
| 8429 | 2025.08.06 07:08 | close | 4172 | 0.01 | 95.776 | 0.000 | 0.000 | -1.30 | 1381.29 |
| 8430 | 2025.08.06 07:08 | close | 4189 | 0.01 | 95.777 | 0.000 | 0.000 | 1.05 | 1382.35 |
| 8431 | 2025.08.06 07:08 | close | 4173 | 0.01 | 95.777 | 0.000 | 0.000 | -1.15 | 1381.20 |
| 8432 | 2025.08.06 07:08 | close | 4188 | 0.01 | 95.778 | 0.000 | 0.000 | 0.92 | 1382.12 |
| 8433 | 2025.08.06 07:08 | close | 4174 | 0.01 | 95.778 | 0.000 | 0.000 | -1.01 | 1381.11 |
| 8434 | 2025.08.06 07:08 | close | 4187 | 0.01 | 95.783 | 0.000 | 0.000 | 0.78 | 1381.90 |
| 8435 | 2025.08.06 07:08 | close | 4175 | 0.01 | 95.783 | 0.000 | 0.000 | -0.85 | 1381.05 |
| 8436 | 2025.08.06 07:08 | close | 4186 | 0.01 | 95.783 | 0.000 | 0.000 | 0.65 | 1381.70 |
| 8437 | 2025.08.06 07:08 | close | 4176 | 0.01 | 95.783 | 0.000 | 0.000 | -0.72 | 1380.99 |
| 8438 | 2025.08.06 07:09 | close | 4185 | 0.01 | 95.787 | 0.000 | 0.000 | 0.51 | 1381.50 |
| 8439 | 2025.08.06 07:09 | close | 4177 | 0.01 | 95.787 | 0.000 | 0.000 | -0.55 | 1380.95 |
| 8440 | 2025.08.06 07:09 | close | 4184 | 0.01 | 95.789 | 0.000 | 0.000 | 0.39 | 1381.34 |
| 8441 | 2025.08.06 07:09 | close | 4178 | 0.01 | 95.789 | 0.000 | 0.000 | -0.42 | 1380.93 |
| 8442 | 2025.08.06 07:23 | close | 4183 | 0.01 | 95.840 | 0.000 | 0.000 | 0.57 | 1381.50 |
| 8443 | 2025.08.06 07:23 | close | 4179 | 0.01 | 95.840 | 0.000 | 0.000 | 0.03 | 1381.53 |
| 8444 | 2025.08.06 13:59 | buy | 4224 | 0.01 | 95.754 | 0.000 | 0.000 | ||
| 8445 | 2025.08.06 14:17 | buy | 4225 | 0.01 | 95.733 | 0.000 | 0.000 | ||
| 8446 | 2025.08.06 14:23 | buy | 4226 | 0.01 | 95.712 | 0.000 | 0.000 | ||
| 8447 | 2025.08.06 14:24 | buy | 4227 | 0.01 | 95.692 | 0.000 | 0.000 | ||
| 8448 | 2025.08.06 14:25 | buy | 4228 | 0.01 | 95.672 | 0.000 | 0.000 | ||
| 8449 | 2025.08.06 14:32 | buy | 4229 | 0.01 | 95.650 | 0.000 | 0.000 | ||
| 8450 | 2025.08.06 14:56 | close | 4229 | 0.01 | 95.728 | 0.000 | 0.000 | 0.50 | 1382.03 |
| 8451 | 2025.08.06 14:56 | close | 4180 | 0.01 | 95.728 | 0.000 | 0.000 | -0.55 | 1381.49 |
| 8452 | 2025.08.06 14:56 | close | 4228 | 0.01 | 95.729 | 0.000 | 0.000 | 0.37 | 1381.86 |
| 8453 | 2025.08.06 14:56 | close | 4181 | 0.01 | 95.729 | 0.000 | 0.000 | -0.40 | 1381.46 |
| 8454 | 2025.08.06 15:27 | close | 4227 | 0.01 | 95.772 | 0.000 | 0.000 | 0.51 | 1381.97 |
| 8455 | 2025.08.06 15:27 | close | 4182 | 0.01 | 95.772 | 0.000 | 0.000 | 0.00 | 1381.97 |
| 8456 | 2025.08.06 18:40 | buy | 4230 | 0.01 | 95.692 | 0.000 | 0.000 | ||
| 8457 | 2025.08.06 18:47 | buy | 4231 | 0.01 | 95.672 | 0.000 | 0.000 | ||
| 8458 | 2025.08.06 20:10 | close | 4231 | 0.01 | 95.754 | 0.000 | 0.000 | 0.53 | 1382.50 |
| 8459 | 2025.08.06 20:10 | close | 4224 | 0.01 | 95.754 | 0.000 | 0.000 | 0.00 | 1382.50 |
| 8460 | 2025.08.08 07:31 | close | 4230 | 0.01 | 96.238 | 0.000 | 0.000 | 3.51 | 1386.01 |
| 8461 | 2025.08.08 07:31 | close | 4226 | 0.01 | 96.238 | 0.000 | 0.000 | 3.38 | 1389.39 |
| 8462 | 2025.08.08 07:31 | close | 4225 | 0.01 | 96.238 | 0.000 | 0.000 | 3.25 | 1392.63 |
| 8463 | 2025.08.08 07:31 | sell | 4232 | 0.02 | 96.238 | 0.000 | 0.000 | ||
| 8464 | 2025.08.08 07:35 | close | 4232 | 0.02 | 96.218 | 0.000 | 0.000 | 0.25 | 1392.88 |
| 8465 | 2025.08.08 07:35 | sell | 4233 | 0.02 | 96.188 | 0.000 | 0.000 | ||
| 8466 | 2025.08.08 07:43 | sell | 4234 | 0.01 | 96.238 | 0.000 | 0.000 | ||
| 8467 | 2025.08.08 08:18 | close | 4234 | 0.01 | 96.178 | 0.000 | 0.000 | 0.39 | 1393.27 |
| 8468 | 2025.08.08 08:18 | close | 4233 | 0.02 | 96.178 | 0.000 | 0.000 | 0.13 | 1393.40 |
| 8469 | 2025.08.08 08:18 | sell | 4235 | 0.02 | 96.148 | 0.000 | 0.000 | ||
| 8470 | 2025.08.08 08:24 | sell | 4236 | 0.01 | 96.198 | 0.000 | 0.000 | ||
| 8471 | 2025.08.08 08:56 | sell | 4237 | 0.01 | 96.248 | 0.000 | 0.000 | ||
| 8472 | 2025.08.08 09:46 | sell | 4238 | 0.01 | 96.300 | 0.000 | 0.000 | ||
| 8473 | 2025.08.08 09:57 | sell | 4239 | 0.01 | 96.351 | 0.000 | 0.000 | ||
| 8474 | 2025.08.08 10:39 | sell | 4240 | 0.01 | 96.401 | 0.000 | 0.000 | ||
| 8475 | 2025.08.08 10:52 | sell | 4241 | 0.01 | 96.451 | 0.000 | 0.000 | ||
| 8476 | 2025.08.08 11:34 | close | 4241 | 0.01 | 96.401 | 0.000 | 0.000 | 0.31 | 1393.71 |
| 8477 | 2025.08.08 11:34 | close | 4235 | 0.01 | 96.401 | 0.000 | 0.000 | -1.62 | 1392.09 |
| 8478 | 2025.08.08 11:34 | sell | 4242 | 0.01 | 96.148 | 0.000 | 0.000 | ||
| 8479 | 2025.08.08 13:45 | sell | 4243 | 0.01 | 96.451 | 0.000 | 0.000 | ||
| 8480 | 2025.08.08 13:51 | sell | 4244 | 0.01 | 96.501 | 0.000 | 0.000 | ||
| 8481 | 2025.08.08 20:50 | close | 4244 | 0.01 | 96.328 | 0.000 | 0.000 | 1.10 | 1393.19 |
| 8482 | 2025.08.08 20:50 | close | 4242 | 0.01 | 96.328 | 0.000 | 0.000 | -1.15 | 1392.04 |
| 8483 | 2025.08.08 20:50 | close | 4243 | 0.01 | 96.321 | 0.000 | 0.000 | 0.82 | 1392.86 |
| 8484 | 2025.08.08 20:50 | close | 4236 | 0.01 | 96.321 | 0.000 | 0.000 | -0.79 | 1392.07 |
| 8485 | 2025.08.08 20:50 | close | 4240 | 0.01 | 96.323 | 0.000 | 0.000 | 0.50 | 1392.57 |
| 8486 | 2025.08.08 20:50 | close | 4237 | 0.01 | 96.323 | 0.000 | 0.000 | -0.48 | 1392.09 |
| 8487 | 2025.08.10 21:04 | close | 4239 | 0.01 | 96.160 | 0.000 | 0.000 | 1.22 | 1393.31 |
| 8488 | 2025.08.10 21:04 | close | 4238 | 0.01 | 96.160 | 0.000 | 0.000 | 0.89 | 1394.20 |
| 8489 | 2025.08.10 21:04 | sell | 4245 | 0.02 | 96.130 | 0.000 | 0.000 | ||
| 8490 | 2025.08.10 21:06 | sell | 4246 | 0.01 | 96.180 | 0.000 | 0.000 | ||
| 8491 | 2025.08.10 21:11 | sell | 4247 | 0.01 | 96.231 | 0.000 | 0.000 | ||
| 8492 | 2025.08.10 22:00 | sell | 4248 | 0.01 | 96.293 | 0.000 | 0.000 | ||
| 8493 | 2025.08.10 22:00 | sell | 4249 | 0.01 | 96.344 | 0.000 | 0.000 | ||
| 8494 | 2025.08.10 22:04 | close | 4249 | 0.01 | 96.294 | 0.000 | 0.000 | 0.32 | 1394.52 |
| 8495 | 2025.08.10 22:04 | close | 4245 | 0.01 | 96.294 | 0.000 | 0.000 | -1.04 | 1393.48 |
| 8496 | 2025.08.10 22:04 | sell | 4250 | 0.01 | 96.130 | 0.000 | 0.000 | ||
| 8497 | 2025.08.10 22:29 | sell | 4251 | 0.01 | 96.344 | 0.000 | 0.000 | ||
| 8498 | 2025.08.11 00:00 | close | 4251 | 0.01 | 96.225 | 0.000 | 0.000 | 0.66 | 1394.15 |
| 8499 | 2025.08.11 00:00 | close | 4250 | 0.01 | 96.225 | 0.000 | 0.000 | -0.70 | 1393.45 |
| 8500 | 2025.08.11 07:38 | close | 4248 | 0.01 | 96.154 | 0.000 | 0.000 | 0.79 | 1394.24 |
| 8501 | 2025.08.11 07:38 | close | 4247 | 0.01 | 96.154 | 0.000 | 0.000 | 0.39 | 1394.63 |
| 8502 | 2025.08.11 07:38 | close | 4246 | 0.01 | 96.154 | 0.000 | 0.000 | 0.07 | 1394.70 |
| 8503 | 2025.08.11 07:38 | sell | 4252 | 0.02 | 96.124 | 0.000 | 0.000 | ||
| 8504 | 2025.08.11 07:45 | close | 4252 | 0.02 | 96.101 | 0.000 | 0.000 | 0.30 | 1395.00 |
| 8505 | 2025.08.11 07:45 | sell | 4253 | 0.02 | 96.071 | 0.000 | 0.000 | ||
| 8506 | 2025.08.11 07:55 | close | 4253 | 0.02 | 96.050 | 0.000 | 0.000 | 0.27 | 1395.27 |
| 8507 | 2025.08.11 07:55 | sell | 4254 | 0.02 | 96.020 | 0.000 | 0.000 | ||
| 8508 | 2025.08.11 08:08 | sell | 4255 | 0.01 | 96.071 | 0.000 | 0.000 | ||
| 8509 | 2025.08.11 08:20 | sell | 4256 | 0.01 | 96.122 | 0.000 | 0.000 | ||
| 8510 | 2025.08.11 08:39 | sell | 4257 | 0.01 | 96.172 | 0.000 | 0.000 | ||
| 8511 | 2025.08.11 09:46 | sell | 4258 | 0.01 | 96.222 | 0.000 | 0.000 | ||
| 8512 | 2025.08.11 09:58 | sell | 4259 | 0.01 | 96.272 | 0.000 | 0.000 | ||
| 8513 | 2025.08.11 10:18 | sell | 4260 | 0.01 | 96.323 | 0.000 | 0.000 | ||
| 8514 | 2025.08.11 11:23 | sell | 4261 | 0.01 | 96.373 | 0.000 | 0.000 | ||
| 8515 | 2025.08.11 11:42 | close | 4261 | 0.01 | 96.323 | 0.000 | 0.000 | 0.32 | 1395.59 |
| 8516 | 2025.08.11 11:42 | close | 4254 | 0.01 | 96.323 | 0.000 | 0.000 | -1.94 | 1393.65 |
| 8517 | 2025.08.11 11:42 | sell | 4262 | 0.01 | 96.020 | 0.000 | 0.000 | ||
| 8518 | 2025.08.11 12:23 | close | 4260 | 0.01 | 96.178 | 0.000 | 0.000 | 0.93 | 1394.58 |
| 8519 | 2025.08.11 12:23 | close | 4262 | 0.01 | 96.178 | 0.000 | 0.000 | -1.01 | 1393.57 |
| 8520 | 2025.08.11 12:23 | close | 4259 | 0.01 | 96.176 | 0.000 | 0.000 | 0.61 | 1394.18 |
| 8521 | 2025.08.11 12:23 | close | 4255 | 0.01 | 96.176 | 0.000 | 0.000 | -0.67 | 1393.51 |
| 8522 | 2025.08.11 13:39 | sell | 4263 | 0.01 | 96.272 | 0.000 | 0.000 | ||
| 8523 | 2025.08.11 14:04 | sell | 4264 | 0.01 | 96.323 | 0.000 | 0.000 | ||
| 8524 | 2025.08.11 15:56 | sell | 4265 | 0.01 | 96.373 | 0.000 | 0.000 | ||
| 8525 | 2025.08.11 18:25 | sell | 4266 | 0.01 | 96.425 | 0.000 | 0.000 | ||
| 8526 | 2025.08.11 18:35 | sell | 4267 | 0.01 | 96.475 | 0.000 | 0.000 | ||
| 8527 | 2025.08.11 18:57 | sell | 4268 | 0.01 | 96.525 | 0.000 | 0.000 | ||
| 8528 | 2025.08.11 21:05 | close | 4268 | 0.01 | 96.268 | 0.000 | 0.000 | 1.64 | 1395.15 |
| 8529 | 2025.08.11 21:05 | close | 4267 | 0.01 | 96.268 | 0.000 | 0.000 | 1.32 | 1396.47 |
| 8530 | 2025.08.11 21:05 | close | 4266 | 0.01 | 96.268 | 0.000 | 0.000 | 1.00 | 1397.47 |
| 8531 | 2025.08.11 21:05 | close | 4265 | 0.01 | 96.268 | 0.000 | 0.000 | 0.67 | 1398.14 |
| 8532 | 2025.08.11 21:05 | close | 4264 | 0.01 | 96.268 | 0.000 | 0.000 | 0.35 | 1398.49 |
| 8533 | 2025.08.11 21:05 | close | 4263 | 0.01 | 96.268 | 0.000 | 0.000 | 0.02 | 1398.51 |
| 8534 | 2025.08.11 21:05 | close | 4258 | 0.01 | 96.268 | 0.000 | 0.000 | -0.30 | 1398.21 |
| 8535 | 2025.08.11 21:05 | close | 4257 | 0.01 | 96.268 | 0.000 | 0.000 | -0.62 | 1397.59 |
| 8536 | 2025.08.11 21:05 | close | 4256 | 0.01 | 96.268 | 0.000 | 0.000 | -0.93 | 1396.66 |
| 8537 | 2025.08.11 21:05 | sell | 4269 | 0.02 | 96.238 | 0.000 | 0.000 | ||
| 8538 | 2025.08.11 21:05 | sell | 4270 | 0.01 | 96.342 | 0.000 | 0.000 | ||
| 8539 | 2025.08.11 21:14 | sell | 4271 | 0.01 | 96.411 | 0.000 | 0.000 | ||
| 8540 | 2025.08.11 21:36 | sell | 4272 | 0.01 | 96.467 | 0.000 | 0.000 | ||
| 8541 | 2025.08.11 22:11 | sell | 4273 | 0.01 | 96.517 | 0.000 | 0.000 | ||
| 8542 | 2025.08.12 00:02 | sell | 4274 | 0.01 | 96.567 | 0.000 | 0.000 | ||
| 8543 | 2025.08.12 00:14 | sell | 4275 | 0.01 | 96.618 | 0.000 | 0.000 | ||
| 8544 | 2025.08.12 00:18 | sell | 4276 | 0.01 | 96.670 | 0.000 | 0.000 | ||
| 8545 | 2025.08.12 00:41 | sell | 4277 | 0.01 | 96.721 | 0.000 | 0.000 | ||
| 8546 | 2025.08.12 01:04 | close | 4277 | 0.01 | 96.670 | 0.000 | 0.000 | 0.33 | 1396.99 |
| 8547 | 2025.08.12 01:04 | close | 4269 | 0.01 | 96.670 | 0.000 | 0.000 | -2.85 | 1394.15 |
| 8548 | 2025.08.12 01:04 | sell | 4278 | 0.01 | 96.238 | 0.000 | 0.000 | ||
| 8549 | 2025.08.12 02:21 | sell | 4279 | 0.01 | 96.721 | 0.000 | 0.000 | ||
| 8550 | 2025.08.12 03:11 | sell | 4280 | 0.01 | 96.771 | 0.000 | 0.000 | ||
| 8551 | 2025.08.12 03:42 | sell | 4281 | 0.01 | 96.821 | 0.000 | 0.000 | ||
| 8552 | 2025.08.12 04:30 | close | 4281 | 0.01 | 96.537 | 0.000 | 0.000 | 1.82 | 1395.97 |
| 8553 | 2025.08.12 04:30 | close | 4278 | 0.01 | 96.537 | 0.000 | 0.000 | -2.00 | 1393.97 |
| 8554 | 2025.08.12 04:30 | close | 4280 | 0.01 | 96.539 | 0.000 | 0.000 | 1.48 | 1395.45 |
| 8555 | 2025.08.12 04:30 | close | 4270 | 0.01 | 96.539 | 0.000 | 0.000 | -1.36 | 1394.09 |
| 8556 | 2025.08.12 04:30 | close | 4279 | 0.01 | 96.555 | 0.000 | 0.000 | 1.06 | 1395.15 |
| 8557 | 2025.08.12 04:30 | close | 4271 | 0.01 | 96.555 | 0.000 | 0.000 | -1.02 | 1394.13 |
| 8558 | 2025.08.12 04:30 | close | 4276 | 0.01 | 96.559 | 0.000 | 0.000 | 0.71 | 1394.84 |
| 8559 | 2025.08.12 04:30 | close | 4272 | 0.01 | 96.559 | 0.000 | 0.000 | -0.68 | 1394.16 |
| 8560 | 2025.08.12 04:53 | sell | 4282 | 0.01 | 96.669 | 0.000 | 0.000 | ||
| 8561 | 2025.08.12 05:02 | close | 4282 | 0.01 | 96.589 | 0.000 | 0.000 | 0.51 | 1394.67 |
| 8562 | 2025.08.12 05:02 | close | 4273 | 0.01 | 96.589 | 0.000 | 0.000 | -0.56 | 1394.12 |
| 8563 | 2025.08.12 06:30 | close | 4275 | 0.01 | 96.350 | 0.000 | 0.000 | 1.71 | 1395.83 |
| 8564 | 2025.08.12 06:30 | close | 4274 | 0.01 | 96.350 | 0.000 | 0.000 | 1.39 | 1397.22 |
| 8565 | 2025.08.12 06:30 | sell | 4283 | 0.02 | 96.320 | 0.000 | 0.000 | ||
| 8566 | 2025.08.12 06:33 | sell | 4284 | 0.01 | 96.370 | 0.000 | 0.000 | ||
| 8567 | 2025.08.12 07:03 | sell | 4285 | 0.01 | 96.420 | 0.000 | 0.000 | ||
| 8568 | 2025.08.12 08:24 | close | 4285 | 0.01 | 96.339 | 0.000 | 0.000 | 0.52 | 1397.74 |
| 8569 | 2025.08.12 08:24 | close | 4284 | 0.01 | 96.339 | 0.000 | 0.000 | 0.20 | 1397.94 |
| 8570 | 2025.08.12 08:24 | close | 4283 | 0.02 | 96.339 | 0.000 | 0.000 | -0.24 | 1397.70 |
| 8571 | 2025.08.12 08:24 | sell | 4286 | 0.02 | 96.309 | 0.000 | 0.000 | ||
| 8572 | 2025.08.12 08:33 | sell | 4287 | 0.01 | 96.362 | 0.000 | 0.000 | ||
| 8573 | 2025.08.12 11:26 | close | 4287 | 0.01 | 96.302 | 0.000 | 0.000 | 0.39 | 1398.09 |
| 8574 | 2025.08.12 11:26 | close | 4286 | 0.02 | 96.302 | 0.000 | 0.000 | 0.09 | 1398.18 |
| 8575 | 2025.08.12 11:26 | sell | 4288 | 0.02 | 96.272 | 0.000 | 0.000 | ||
| 8576 | 2025.08.12 12:02 | sell | 4289 | 0.01 | 96.323 | 0.000 | 0.000 | ||
| 8577 | 2025.08.12 12:30 | close | 4289 | 0.01 | 96.237 | 0.000 | 0.000 | 0.55 | 1398.73 |
| 8578 | 2025.08.12 12:30 | close | 4288 | 0.02 | 96.237 | 0.000 | 0.000 | 0.44 | 1399.17 |
| 8579 | 2025.08.12 12:30 | sell | 4290 | 0.02 | 96.207 | 0.000 | 0.000 | ||
| 8580 | 2025.08.12 12:30 | sell | 4291 | 0.01 | 96.278 | 0.000 | 0.000 | ||
| 8581 | 2025.08.12 12:30 | sell | 4292 | 0.01 | 96.336 | 0.000 | 0.000 | ||
| 8582 | 2025.08.12 12:39 | sell | 4293 | 0.01 | 96.386 | 0.000 | 0.000 | ||
| 8583 | 2025.08.12 12:47 | close | 4293 | 0.01 | 96.336 | 0.000 | 0.000 | 0.32 | 1399.49 |
| 8584 | 2025.08.12 12:47 | close | 4290 | 0.01 | 96.336 | 0.000 | 0.000 | -0.82 | 1398.67 |
| 8585 | 2025.08.12 12:47 | sell | 4294 | 0.01 | 96.207 | 0.000 | 0.000 | ||
| 8586 | 2025.08.12 13:34 | sell | 4295 | 0.01 | 96.387 | 0.000 | 0.000 | ||
| 8587 | 2025.08.12 13:41 | sell | 4296 | 0.01 | 96.437 | 0.000 | 0.000 | ||
| 8588 | 2025.08.12 14:07 | sell | 4297 | 0.01 | 96.487 | 0.000 | 0.000 | ||
| 8589 | 2025.08.12 14:16 | sell | 4298 | 0.01 | 96.537 | 0.000 | 0.000 | ||
| 8590 | 2025.08.12 15:05 | sell | 4299 | 0.01 | 96.588 | 0.000 | 0.000 | ||
| 8591 | 2025.08.12 15:18 | sell | 4300 | 0.01 | 96.638 | 0.000 | 0.000 | ||
| 8592 | 2025.08.12 15:27 | sell | 4301 | 0.01 | 96.688 | 0.000 | 0.000 | ||
| 8593 | 2025.08.12 17:08 | close | 4301 | 0.01 | 96.458 | 0.000 | 0.000 | 1.47 | 1400.14 |
| 8594 | 2025.08.12 17:08 | close | 4294 | 0.01 | 96.458 | 0.000 | 0.000 | -1.60 | 1398.54 |
| 8595 | 2025.08.12 17:08 | close | 4300 | 0.01 | 96.460 | 0.000 | 0.000 | 1.14 | 1399.68 |
| 8596 | 2025.08.12 17:08 | close | 4291 | 0.01 | 96.460 | 0.000 | 0.000 | -1.16 | 1398.52 |
| 8597 | 2025.08.12 17:08 | close | 4299 | 0.01 | 96.461 | 0.000 | 0.000 | 0.81 | 1399.33 |
| 8598 | 2025.08.12 17:08 | close | 4292 | 0.01 | 96.461 | 0.000 | 0.000 | -0.80 | 1398.53 |
| 8599 | 2025.08.12 17:08 | close | 4298 | 0.01 | 96.460 | 0.000 | 0.000 | 0.49 | 1399.02 |
| 8600 | 2025.08.12 17:08 | close | 4295 | 0.01 | 96.460 | 0.000 | 0.000 | -0.46 | 1398.56 |
| 8601 | 2025.08.12 20:30 | sell | 4302 | 0.01 | 96.537 | 0.000 | 0.000 | ||
| 8602 | 2025.08.12 21:05 | close | 4302 | 0.01 | 96.422 | 0.000 | 0.000 | 0.73 | 1399.29 |
| 8603 | 2025.08.12 21:05 | close | 4297 | 0.01 | 96.422 | 0.000 | 0.000 | 0.41 | 1399.70 |
| 8604 | 2025.08.12 21:05 | close | 4296 | 0.01 | 96.422 | 0.000 | 0.000 | 0.10 | 1399.80 |
| 8605 | 2025.08.12 21:05 | sell | 4303 | 0.02 | 96.392 | 0.000 | 0.000 | ||
| 8606 | 2025.08.12 21:07 | close | 4303 | 0.02 | 96.343 | 0.000 | 0.000 | 0.63 | 1400.43 |
| 8607 | 2025.08.12 21:07 | sell | 4304 | 0.02 | 96.313 | 0.000 | 0.000 | ||
| 8608 | 2025.08.12 21:07 | sell | 4305 | 0.01 | 96.390 | 0.000 | 0.000 | ||
| 8609 | 2025.08.12 21:14 | sell | 4306 | 0.01 | 96.443 | 0.000 | 0.000 | ||
| 8610 | 2025.08.12 21:16 | sell | 4307 | 0.01 | 96.494 | 0.000 | 0.000 | ||
| 8611 | 2025.08.12 22:00 | sell | 4308 | 0.01 | 96.549 | 0.000 | 0.000 | ||
| 8612 | 2025.08.12 22:45 | close | 4308 | 0.01 | 96.499 | 0.000 | 0.000 | 0.32 | 1400.75 |
| 8613 | 2025.08.12 22:45 | close | 4304 | 0.01 | 96.499 | 0.000 | 0.000 | -1.19 | 1399.56 |
| 8614 | 2025.08.12 22:45 | sell | 4309 | 0.01 | 96.313 | 0.000 | 0.000 | ||
| 8615 | 2025.08.13 01:54 | sell | 4310 | 0.01 | 96.544 | 0.000 | 0.000 | ||
| 8616 | 2025.08.13 02:10 | sell | 4311 | 0.01 | 96.594 | 0.000 | 0.000 | ||
| 8617 | 2025.08.13 02:21 | sell | 4312 | 0.01 | 96.646 | 0.000 | 0.000 | ||
| 8618 | 2025.08.13 02:42 | sell | 4313 | 0.01 | 96.696 | 0.000 | 0.000 | ||
| 8619 | 2025.08.13 07:14 | sell | 4314 | 0.01 | 96.747 | 0.000 | 0.000 | ||
| 8620 | 2025.08.13 08:38 | close | 4314 | 0.01 | 96.531 | 0.000 | 0.000 | 1.37 | 1400.93 |
| 8621 | 2025.08.13 08:38 | close | 4309 | 0.01 | 96.531 | 0.000 | 0.000 | -1.50 | 1399.43 |
| 8622 | 2025.08.13 08:38 | close | 4313 | 0.01 | 96.531 | 0.000 | 0.000 | 1.05 | 1400.48 |
| 8623 | 2025.08.13 08:38 | close | 4305 | 0.01 | 96.531 | 0.000 | 0.000 | -1.00 | 1399.48 |
| 8624 | 2025.08.13 08:38 | close | 4312 | 0.01 | 96.532 | 0.000 | 0.000 | 0.73 | 1400.21 |
| 8625 | 2025.08.13 08:38 | close | 4306 | 0.01 | 96.532 | 0.000 | 0.000 | -0.67 | 1399.54 |
| 8626 | 2025.08.13 08:52 | close | 4311 | 0.01 | 96.466 | 0.000 | 0.000 | 0.82 | 1400.36 |
| 8627 | 2025.08.13 08:52 | close | 4310 | 0.01 | 96.466 | 0.000 | 0.000 | 0.50 | 1400.86 |
| 8628 | 2025.08.13 08:52 | close | 4307 | 0.01 | 96.466 | 0.000 | 0.000 | 0.08 | 1400.94 |
| 8629 | 2025.08.13 08:52 | sell | 4315 | 0.02 | 96.436 | 0.000 | 0.000 | ||
| 8630 | 2025.08.13 09:19 | sell | 4316 | 0.01 | 96.487 | 0.000 | 0.000 | ||
| 8631 | 2025.08.13 09:27 | sell | 4317 | 0.01 | 96.537 | 0.000 | 0.000 | ||
| 8632 | 2025.08.13 09:53 | sell | 4318 | 0.01 | 96.589 | 0.000 | 0.000 | ||
| 8633 | 2025.08.13 10:57 | sell | 4319 | 0.01 | 96.639 | 0.000 | 0.000 | ||
| 8634 | 2025.08.13 11:56 | close | 4319 | 0.01 | 96.587 | 0.000 | 0.000 | 0.33 | 1401.27 |
| 8635 | 2025.08.13 11:56 | close | 4315 | 0.01 | 96.587 | 0.000 | 0.000 | -0.96 | 1400.31 |
| 8636 | 2025.08.13 11:56 | sell | 4320 | 0.01 | 96.436 | 0.000 | 0.000 | ||
| 8637 | 2025.08.13 12:05 | close | 4318 | 0.01 | 96.516 | 0.000 | 0.000 | 0.47 | 1400.78 |
| 8638 | 2025.08.13 12:05 | close | 4320 | 0.01 | 96.516 | 0.000 | 0.000 | -0.51 | 1400.27 |
| 8639 | 2025.08.13 14:00 | close | 4317 | 0.01 | 96.421 | 0.000 | 0.000 | 0.74 | 1401.01 |
| 8640 | 2025.08.13 14:00 | close | 4316 | 0.01 | 96.421 | 0.000 | 0.000 | 0.42 | 1401.43 |
| 8641 | 2025.08.13 14:00 | sell | 4321 | 0.02 | 96.391 | 0.000 | 0.000 | ||
| 8642 | 2025.08.13 14:18 | sell | 4322 | 0.01 | 96.442 | 0.000 | 0.000 | ||
| 8643 | 2025.08.13 14:38 | sell | 4323 | 0.01 | 96.492 | 0.000 | 0.000 | ||
| 8644 | 2025.08.13 14:47 | close | 4323 | 0.01 | 96.406 | 0.000 | 0.000 | 0.55 | 1401.98 |
| 8645 | 2025.08.13 14:47 | close | 4322 | 0.01 | 96.406 | 0.000 | 0.000 | 0.23 | 1402.21 |
| 8646 | 2025.08.13 14:47 | close | 4321 | 0.02 | 96.406 | 0.000 | 0.000 | -0.20 | 1402.01 |
| 8647 | 2025.08.13 14:47 | sell | 4324 | 0.02 | 96.376 | 0.000 | 0.000 | ||
| 8648 | 2025.08.13 14:59 | sell | 4325 | 0.01 | 96.426 | 0.000 | 0.000 | ||
| 8649 | 2025.08.13 15:06 | close | 4325 | 0.01 | 96.365 | 0.000 | 0.000 | 0.39 | 1402.40 |
| 8650 | 2025.08.13 15:06 | close | 4324 | 0.02 | 96.365 | 0.000 | 0.000 | 0.14 | 1402.54 |
| 8651 | 2025.08.13 15:06 | sell | 4326 | 0.02 | 96.335 | 0.000 | 0.000 | ||
| 8652 | 2025.08.13 15:24 | sell | 4327 | 0.01 | 96.385 | 0.000 | 0.000 | ||
| 8653 | 2025.08.13 16:54 | sell | 4328 | 0.01 | 96.435 | 0.000 | 0.000 | ||
| 8654 | 2025.08.13 19:57 | sell | 4329 | 0.01 | 96.485 | 0.000 | 0.000 | ||
| 8655 | 2025.08.13 21:00 | close | 4329 | 0.01 | 96.416 | 0.000 | 0.000 | 0.44 | 1402.98 |
| 8656 | 2025.08.13 21:00 | close | 4326 | 0.01 | 96.416 | 0.000 | 0.000 | -0.52 | 1402.46 |
| 8657 | 2025.08.13 21:00 | sell | 4330 | 0.01 | 96.335 | 0.000 | 0.000 | ||
| 8658 | 2025.08.13 21:58 | close | 4330 | 0.01 | 96.354 | 0.000 | 0.000 | -0.13 | 1402.33 |
| 8659 | 2025.08.13 21:58 | close | 4328 | 0.01 | 96.354 | 0.000 | 0.000 | 0.51 | 1402.84 |
| 8660 | 2025.08.13 21:58 | close | 4327 | 0.01 | 96.354 | 0.000 | 0.000 | 0.19 | 1403.03 |
| 8661 | 2025.08.13 21:58 | sell | 4331 | 0.02 | 96.324 | 0.000 | 0.000 | ||
| 8662 | 2025.08.13 22:00 | sell | 4332 | 0.01 | 96.377 | 0.000 | 0.000 | ||
| 8663 | 2025.08.14 00:15 | close | 4332 | 0.01 | 96.266 | 0.000 | 0.000 | 0.42 | 1403.45 |
| 8664 | 2025.08.14 00:15 | close | 4331 | 0.02 | 96.266 | 0.000 | 0.000 | 0.15 | 1403.60 |
| 8665 | 2025.08.14 00:15 | sell | 4333 | 0.02 | 96.236 | 0.000 | 0.000 | ||
| 8666 | 2025.08.14 00:25 | close | 4333 | 0.02 | 96.215 | 0.000 | 0.000 | 0.27 | 1403.87 |
| 8667 | 2025.08.14 00:25 | sell | 4334 | 0.02 | 96.185 | 0.000 | 0.000 | ||
| 8668 | 2025.08.14 00:41 | close | 4334 | 0.02 | 96.165 | 0.000 | 0.000 | 0.25 | 1404.12 |
| 8669 | 2025.08.14 00:41 | sell | 4335 | 0.02 | 96.135 | 0.000 | 0.000 | ||
| 8670 | 2025.08.14 00:52 | close | 4335 | 0.02 | 96.115 | 0.000 | 0.000 | 0.26 | 1404.38 |
| 8671 | 2025.08.14 00:52 | sell | 4336 | 0.02 | 96.085 | 0.000 | 0.000 | ||
| 8672 | 2025.08.14 01:00 | sell | 4337 | 0.01 | 96.137 | 0.000 | 0.000 | ||
| 8673 | 2025.08.14 01:12 | close | 4337 | 0.01 | 96.077 | 0.000 | 0.000 | 0.38 | 1404.76 |
| 8674 | 2025.08.14 01:12 | close | 4336 | 0.02 | 96.077 | 0.000 | 0.000 | 0.10 | 1404.86 |
| 8675 | 2025.08.14 01:12 | sell | 4338 | 0.02 | 96.047 | 0.000 | 0.000 | ||
| 8676 | 2025.08.14 01:14 | close | 4338 | 0.02 | 96.027 | 0.000 | 0.000 | 0.25 | 1405.11 |
| 8677 | 2025.08.14 01:14 | sell | 4339 | 0.02 | 95.997 | 0.000 | 0.000 | ||
| 8678 | 2025.08.14 01:27 | sell | 4340 | 0.01 | 96.047 | 0.000 | 0.000 | ||
| 8679 | 2025.08.14 01:30 | sell | 4341 | 0.01 | 96.098 | 0.000 | 0.000 | ||
| 8680 | 2025.08.14 01:30 | sell | 4342 | 0.01 | 96.148 | 0.000 | 0.000 | ||
| 8681 | 2025.08.14 01:31 | sell | 4343 | 0.01 | 96.199 | 0.000 | 0.000 | ||
| 8682 | 2025.08.14 02:44 | close | 4343 | 0.01 | 96.147 | 0.000 | 0.000 | 0.34 | 1405.45 |
| 8683 | 2025.08.14 02:44 | close | 4339 | 0.01 | 96.147 | 0.000 | 0.000 | -0.95 | 1404.50 |
| 8684 | 2025.08.14 02:44 | sell | 4344 | 0.01 | 95.997 | 0.000 | 0.000 | ||
| 8685 | 2025.08.14 02:59 | sell | 4345 | 0.01 | 96.198 | 0.000 | 0.000 | ||
| 8686 | 2025.08.14 03:28 | close | 4345 | 0.01 | 96.102 | 0.000 | 0.000 | 0.61 | 1405.11 |
| 8687 | 2025.08.14 03:28 | close | 4344 | 0.01 | 96.102 | 0.000 | 0.000 | -0.67 | 1404.44 |
| 8688 | 2025.08.14 03:45 | close | 4342 | 0.01 | 96.037 | 0.000 | 0.000 | 0.71 | 1405.15 |
| 8689 | 2025.08.14 03:45 | close | 4341 | 0.01 | 96.037 | 0.000 | 0.000 | 0.39 | 1405.54 |
| 8690 | 2025.08.14 03:45 | close | 4340 | 0.01 | 96.037 | 0.000 | 0.000 | 0.07 | 1405.61 |
| 8691 | 2025.08.14 03:45 | sell | 4346 | 0.02 | 96.007 | 0.000 | 0.000 | ||
| 8692 | 2025.08.14 03:59 | close | 4346 | 0.02 | 95.986 | 0.000 | 0.000 | 0.27 | 1405.88 |
| 8693 | 2025.08.14 03:59 | sell | 4347 | 0.02 | 95.956 | 0.000 | 0.000 | ||
| 8694 | 2025.08.14 04:22 | close | 4347 | 0.02 | 95.933 | 0.000 | 0.000 | 0.29 | 1406.17 |
| 8695 | 2025.08.14 04:22 | sell | 4348 | 0.02 | 95.903 | 0.000 | 0.000 | ||
| 8696 | 2025.08.14 05:05 | sell | 4349 | 0.01 | 95.953 | 0.000 | 0.000 | ||
| 8697 | 2025.08.14 05:15 | sell | 4350 | 0.01 | 96.003 | 0.000 | 0.000 | ||
| 8698 | 2025.08.14 05:44 | close | 4350 | 0.01 | 95.921 | 0.000 | 0.000 | 0.53 | 1406.70 |
| 8699 | 2025.08.14 05:44 | close | 4349 | 0.01 | 95.921 | 0.000 | 0.000 | 0.21 | 1406.91 |
| 8700 | 2025.08.14 05:44 | close | 4348 | 0.02 | 95.921 | 0.000 | 0.000 | -0.23 | 1406.68 |
| 8701 | 2025.08.14 05:44 | sell | 4351 | 0.02 | 95.891 | 0.000 | 0.000 | ||
| 8702 | 2025.08.14 06:12 | close | 4351 | 0.02 | 95.871 | 0.000 | 0.000 | 0.25 | 1406.93 |
| 8703 | 2025.08.14 06:12 | buy | 4352 | 0.02 | 95.871 | 0.000 | 0.000 | ||
| 8704 | 2025.08.14 06:12 | buy | 4353 | 0.01 | 95.846 | 0.000 | 0.000 | ||
| 8705 | 2025.08.14 06:12 | buy | 4354 | 0.01 | 95.824 | 0.000 | 0.000 | ||
| 8706 | 2025.08.14 06:22 | buy | 4355 | 0.01 | 95.802 | 0.000 | 0.000 | ||
| 8707 | 2025.08.14 06:23 | buy | 4356 | 0.01 | 95.782 | 0.000 | 0.000 | ||
| 8708 | 2025.08.14 06:32 | close | 4356 | 0.01 | 95.833 | 0.000 | 0.000 | 0.33 | 1407.26 |
| 8709 | 2025.08.14 06:32 | close | 4352 | 0.01 | 95.833 | 0.000 | 0.000 | -0.24 | 1407.02 |
| 8710 | 2025.08.14 06:32 | buy | 4357 | 0.01 | 95.871 | 0.000 | 0.000 | ||
| 8711 | 2025.08.14 06:37 | close | 4357 | 0.01 | 95.852 | 0.000 | 0.000 | -0.12 | 1406.90 |
| 8712 | 2025.08.14 06:37 | close | 4355 | 0.01 | 95.852 | 0.000 | 0.000 | 0.32 | 1407.22 |
| 8713 | 2025.08.14 06:37 | close | 4354 | 0.01 | 95.852 | 0.000 | 0.000 | 0.18 | 1407.40 |
| 8714 | 2025.08.14 06:37 | close | 4353 | 0.01 | 95.852 | 0.000 | 0.000 | 0.04 | 1407.44 |
| 8715 | 2025.08.14 06:37 | buy | 4358 | 0.02 | 95.882 | 0.000 | 0.000 | ||
| 8716 | 2025.08.14 06:41 | buy | 4359 | 0.01 | 95.861 | 0.000 | 0.000 | ||
| 8717 | 2025.08.14 06:43 | buy | 4360 | 0.01 | 95.841 | 0.000 | 0.000 | ||
| 8718 | 2025.08.14 06:44 | buy | 4361 | 0.01 | 95.821 | 0.000 | 0.000 | ||
| 8719 | 2025.08.14 06:45 | buy | 4362 | 0.01 | 95.801 | 0.000 | 0.000 | ||
| 8720 | 2025.08.14 06:57 | buy | 4363 | 0.01 | 95.780 | 0.000 | 0.000 | ||
| 8721 | 2025.08.14 06:57 | buy | 4364 | 0.01 | 95.759 | 0.000 | 0.000 | ||
| 8722 | 2025.08.14 07:00 | buy | 4365 | 0.01 | 95.739 | 0.000 | 0.000 | ||
| 8723 | 2025.08.14 07:06 | close | 4365 | 0.01 | 95.789 | 0.000 | 0.000 | 0.32 | 1407.76 |
| 8724 | 2025.08.14 07:06 | close | 4358 | 0.01 | 95.789 | 0.000 | 0.000 | -0.59 | 1407.17 |
| 8725 | 2025.08.14 07:06 | buy | 4366 | 0.01 | 95.882 | 0.000 | 0.000 | ||
| 8726 | 2025.08.14 07:13 | buy | 4367 | 0.01 | 95.739 | 0.000 | 0.000 | ||
| 8727 | 2025.08.14 07:16 | buy | 4368 | 0.01 | 95.719 | 0.000 | 0.000 | ||
| 8728 | 2025.08.14 07:35 | buy | 4369 | 0.01 | 95.699 | 0.000 | 0.000 | ||
| 8729 | 2025.08.14 08:10 | close | 4369 | 0.01 | 95.786 | 0.000 | 0.000 | 0.56 | 1407.73 |
| 8730 | 2025.08.14 08:10 | close | 4366 | 0.01 | 95.786 | 0.000 | 0.000 | -0.61 | 1407.12 |
| 8731 | 2025.08.14 08:10 | close | 4368 | 0.01 | 95.787 | 0.000 | 0.000 | 0.44 | 1407.56 |
| 8732 | 2025.08.14 08:10 | close | 4359 | 0.01 | 95.787 | 0.000 | 0.000 | -0.47 | 1407.09 |
| 8733 | 2025.08.14 08:10 | close | 4367 | 0.01 | 95.790 | 0.000 | 0.000 | 0.33 | 1407.42 |
| 8734 | 2025.08.14 08:10 | close | 4360 | 0.01 | 95.790 | 0.000 | 0.000 | -0.32 | 1407.10 |
| 8735 | 2025.08.14 08:45 | buy | 4370 | 0.01 | 95.739 | 0.000 | 0.000 | ||
| 8736 | 2025.08.14 08:48 | buy | 4371 | 0.01 | 95.718 | 0.000 | 0.000 | ||
| 8737 | 2025.08.14 08:55 | buy | 4372 | 0.01 | 95.695 | 0.000 | 0.000 | ||
| 8738 | 2025.08.14 08:57 | buy | 4373 | 0.01 | 95.675 | 0.000 | 0.000 | ||
| 8739 | 2025.08.14 09:00 | buy | 4374 | 0.01 | 95.654 | 0.000 | 0.000 | ||
| 8740 | 2025.08.14 09:00 | buy | 4375 | 0.01 | 95.633 | 0.000 | 0.000 | ||
| 8741 | 2025.08.14 09:47 | close | 4375 | 0.01 | 95.723 | 0.000 | 0.000 | 0.58 | 1407.68 |
| 8742 | 2025.08.14 09:47 | close | 4361 | 0.01 | 95.723 | 0.000 | 0.000 | -0.62 | 1407.06 |
| 8743 | 2025.08.14 09:47 | close | 4374 | 0.01 | 95.725 | 0.000 | 0.000 | 0.45 | 1407.51 |
| 8744 | 2025.08.14 09:47 | close | 4362 | 0.01 | 95.725 | 0.000 | 0.000 | -0.49 | 1407.02 |
| 8745 | 2025.08.14 09:47 | close | 4373 | 0.01 | 95.726 | 0.000 | 0.000 | 0.33 | 1407.35 |
| 8746 | 2025.08.14 09:47 | close | 4363 | 0.01 | 95.726 | 0.000 | 0.000 | -0.34 | 1407.01 |
| 8747 | 2025.08.14 10:34 | buy | 4376 | 0.01 | 95.674 | 0.000 | 0.000 | ||
| 8748 | 2025.08.14 11:05 | buy | 4377 | 0.01 | 95.653 | 0.000 | 0.000 | ||
| 8749 | 2025.08.14 11:12 | buy | 4378 | 0.01 | 95.633 | 0.000 | 0.000 | ||
| 8750 | 2025.08.14 11:56 | buy | 4379 | 0.01 | 95.613 | 0.000 | 0.000 | ||
| 8751 | 2025.08.14 12:13 | buy | 4380 | 0.01 | 95.591 | 0.000 | 0.000 | ||
| 8752 | 2025.08.14 12:16 | buy | 4381 | 0.01 | 95.571 | 0.000 | 0.000 | ||
| 8753 | 2025.08.14 12:27 | buy | 4382 | 0.01 | 95.551 | 0.000 | 0.000 | ||
| 8754 | 2025.08.14 12:30 | close | 4382 | 0.01 | 95.651 | 0.000 | 0.000 | 0.64 | 1407.65 |
| 8755 | 2025.08.14 12:30 | close | 4364 | 0.01 | 95.651 | 0.000 | 0.000 | -0.69 | 1406.96 |
| 8756 | 2025.08.14 12:30 | close | 4381 | 0.01 | 95.651 | 0.000 | 0.000 | 0.51 | 1407.47 |
| 8757 | 2025.08.14 12:30 | close | 4370 | 0.01 | 95.651 | 0.000 | 0.000 | -0.56 | 1406.91 |
| 8758 | 2025.08.14 12:30 | close | 4380 | 0.01 | 95.655 | 0.000 | 0.000 | 0.40 | 1407.31 |
| 8759 | 2025.08.14 12:30 | close | 4371 | 0.01 | 95.655 | 0.000 | 0.000 | -0.41 | 1406.90 |
| 8760 | 2025.08.14 12:32 | close | 4379 | 0.01 | 95.686 | 0.000 | 0.000 | 0.46 | 1407.36 |
| 8761 | 2025.08.14 12:32 | close | 4378 | 0.01 | 95.686 | 0.000 | 0.000 | 0.34 | 1407.70 |
| 8762 | 2025.08.14 12:32 | close | 4377 | 0.01 | 95.686 | 0.000 | 0.000 | 0.21 | 1407.91 |
| 8763 | 2025.08.14 12:32 | close | 4376 | 0.01 | 95.686 | 0.000 | 0.000 | 0.08 | 1407.99 |
| 8764 | 2025.08.14 12:32 | close | 4372 | 0.01 | 95.686 | 0.000 | 0.000 | -0.06 | 1407.93 |
| 8765 | 2025.08.14 12:32 | buy | 4383 | 0.02 | 95.716 | 0.000 | 0.000 | ||
| 8766 | 2025.08.14 12:32 | buy | 4384 | 0.01 | 95.696 | 0.000 | 0.000 | ||
| 8767 | 2025.08.14 12:33 | buy | 4385 | 0.01 | 95.676 | 0.000 | 0.000 | ||
| 8768 | 2025.08.14 12:34 | buy | 4386 | 0.01 | 95.655 | 0.000 | 0.000 | ||
| 8769 | 2025.08.14 12:34 | buy | 4387 | 0.01 | 95.634 | 0.000 | 0.000 | ||
| 8770 | 2025.08.14 12:36 | buy | 4388 | 0.01 | 95.612 | 0.000 | 0.000 | ||
| 8771 | 2025.08.14 12:39 | close | 4388 | 0.01 | 95.662 | 0.000 | 0.000 | 0.32 | 1408.25 |
| 8772 | 2025.08.14 12:39 | close | 4383 | 0.01 | 95.662 | 0.000 | 0.000 | -0.34 | 1407.91 |
| 8773 | 2025.08.14 12:39 | buy | 4389 | 0.01 | 95.716 | 0.000 | 0.000 | ||
| 8774 | 2025.08.14 12:40 | close | 4389 | 0.01 | 95.692 | 0.000 | 0.000 | -0.15 | 1407.76 |
| 8775 | 2025.08.14 12:40 | close | 4387 | 0.01 | 95.692 | 0.000 | 0.000 | 0.37 | 1408.13 |
| 8776 | 2025.08.14 12:40 | close | 4386 | 0.01 | 95.692 | 0.000 | 0.000 | 0.24 | 1408.37 |
| 8777 | 2025.08.14 12:40 | close | 4385 | 0.01 | 95.692 | 0.000 | 0.000 | 0.10 | 1408.47 |
| 8778 | 2025.08.14 12:40 | close | 4384 | 0.01 | 95.692 | 0.000 | 0.000 | -0.03 | 1408.44 |
| 8779 | 2025.08.14 12:40 | buy | 4390 | 0.02 | 95.722 | 0.000 | 0.000 | ||
| 8780 | 2025.08.14 12:42 | buy | 4391 | 0.01 | 95.702 | 0.000 | 0.000 | ||
| 8781 | 2025.08.14 12:53 | buy | 4392 | 0.01 | 95.680 | 0.000 | 0.000 | ||
| 8782 | 2025.08.14 12:53 | buy | 4393 | 0.01 | 95.659 | 0.000 | 0.000 | ||
| 8783 | 2025.08.14 12:55 | buy | 4394 | 0.01 | 95.638 | 0.000 | 0.000 | ||
| 8784 | 2025.08.14 13:00 | buy | 4395 | 0.01 | 95.618 | 0.000 | 0.000 | ||
| 8785 | 2025.08.14 13:09 | buy | 4396 | 0.01 | 95.598 | 0.000 | 0.000 | ||
| 8786 | 2025.08.14 13:24 | close | 4396 | 0.01 | 95.648 | 0.000 | 0.000 | 0.32 | 1408.76 |
| 8787 | 2025.08.14 13:24 | close | 4390 | 0.01 | 95.648 | 0.000 | 0.000 | -0.47 | 1408.29 |
| 8788 | 2025.08.14 13:24 | buy | 4397 | 0.01 | 95.722 | 0.000 | 0.000 | ||
| 8789 | 2025.08.14 13:30 | close | 4395 | 0.01 | 95.671 | 0.000 | 0.000 | 0.34 | 1408.63 |
| 8790 | 2025.08.14 13:30 | close | 4397 | 0.01 | 95.671 | 0.000 | 0.000 | -0.32 | 1408.31 |
| 8791 | 2025.08.14 13:33 | close | 4394 | 0.01 | 95.693 | 0.000 | 0.000 | 0.35 | 1408.66 |
| 8792 | 2025.08.14 13:33 | close | 4393 | 0.01 | 95.693 | 0.000 | 0.000 | 0.22 | 1408.88 |
| 8793 | 2025.08.14 13:33 | close | 4392 | 0.01 | 95.693 | 0.000 | 0.000 | 0.09 | 1408.97 |
| 8794 | 2025.08.14 13:33 | close | 4391 | 0.01 | 95.693 | 0.000 | 0.000 | -0.05 | 1408.92 |
| 8795 | 2025.08.14 13:33 | buy | 4398 | 0.02 | 95.723 | 0.000 | 0.000 | ||
| 8796 | 2025.08.14 13:39 | close | 4398 | 0.02 | 95.745 | 0.000 | 0.000 | 0.28 | 1409.20 |
| 8797 | 2025.08.14 13:39 | buy | 4399 | 0.02 | 95.775 | 0.000 | 0.000 | ||
| 8798 | 2025.08.14 13:40 | buy | 4400 | 0.01 | 95.755 | 0.000 | 0.000 | ||
| 8799 | 2025.08.14 13:53 | buy | 4401 | 0.01 | 95.732 | 0.000 | 0.000 | ||
| 8800 | 2025.08.14 13:54 | buy | 4402 | 0.01 | 95.711 | 0.000 | 0.000 | ||
| 8801 | 2025.08.14 14:04 | close | 4402 | 0.01 | 95.767 | 0.000 | 0.000 | 0.36 | 1409.56 |
| 8802 | 2025.08.14 14:04 | close | 4401 | 0.01 | 95.767 | 0.000 | 0.000 | 0.22 | 1409.78 |
| 8803 | 2025.08.14 14:04 | close | 4400 | 0.01 | 95.767 | 0.000 | 0.000 | 0.08 | 1409.86 |
| 8804 | 2025.08.14 14:04 | close | 4399 | 0.02 | 95.767 | 0.000 | 0.000 | -0.10 | 1409.76 |
| 8805 | 2025.08.14 14:04 | buy | 4403 | 0.02 | 95.797 | 0.000 | 0.000 | ||
| 8806 | 2025.08.14 14:04 | buy | 4404 | 0.01 | 95.776 | 0.000 | 0.000 | ||
| 8807 | 2025.08.14 14:08 | buy | 4405 | 0.01 | 95.755 | 0.000 | 0.000 | ||
| 8808 | 2025.08.14 14:10 | buy | 4406 | 0.01 | 95.734 | 0.000 | 0.000 | ||
| 8809 | 2025.08.14 14:16 | close | 4406 | 0.01 | 95.788 | 0.000 | 0.000 | 0.34 | 1410.10 |
| 8810 | 2025.08.14 14:16 | close | 4405 | 0.01 | 95.788 | 0.000 | 0.000 | 0.21 | 1410.31 |
| 8811 | 2025.08.14 14:16 | close | 4404 | 0.01 | 95.788 | 0.000 | 0.000 | 0.07 | 1410.38 |
| 8812 | 2025.08.14 14:16 | close | 4403 | 0.02 | 95.788 | 0.000 | 0.000 | -0.11 | 1410.27 |
| 8813 | 2025.08.14 14:16 | buy | 4407 | 0.02 | 95.818 | 0.000 | 0.000 | ||
| 8814 | 2025.08.14 14:18 | buy | 4408 | 0.01 | 95.798 | 0.000 | 0.000 | ||
| 8815 | 2025.08.14 14:31 | close | 4408 | 0.01 | 95.841 | 0.000 | 0.000 | 0.27 | 1410.54 |
| 8816 | 2025.08.14 14:31 | close | 4407 | 0.02 | 95.841 | 0.000 | 0.000 | 0.29 | 1410.83 |
| 8817 | 2025.08.14 14:31 | buy | 4409 | 0.02 | 95.871 | 0.000 | 0.000 | ||
| 8818 | 2025.08.14 14:44 | close | 4409 | 0.02 | 95.891 | 0.000 | 0.000 | 0.25 | 1411.08 |
| 8819 | 2025.08.14 14:44 | buy | 4410 | 0.02 | 95.921 | 0.000 | 0.000 | ||
| 8820 | 2025.08.14 14:46 | close | 4410 | 0.02 | 95.941 | 0.000 | 0.000 | 0.26 | 1411.34 |
| 8821 | 2025.08.14 14:46 | buy | 4411 | 0.02 | 95.971 | 0.000 | 0.000 | ||
| 8822 | 2025.08.14 14:48 | buy | 4412 | 0.01 | 95.951 | 0.000 | 0.000 | ||
| 8823 | 2025.08.14 14:50 | buy | 4413 | 0.01 | 95.931 | 0.000 | 0.000 | ||
| 8824 | 2025.08.14 14:51 | buy | 4414 | 0.01 | 95.911 | 0.000 | 0.000 | ||
| 8825 | 2025.08.14 15:15 | close | 4414 | 0.01 | 95.963 | 0.000 | 0.000 | 0.33 | 1411.67 |
| 8826 | 2025.08.14 15:15 | close | 4413 | 0.01 | 95.963 | 0.000 | 0.000 | 0.20 | 1411.87 |
| 8827 | 2025.08.14 15:15 | close | 4412 | 0.01 | 95.963 | 0.000 | 0.000 | 0.08 | 1411.95 |
| 8828 | 2025.08.14 15:15 | close | 4411 | 0.02 | 95.963 | 0.000 | 0.000 | -0.10 | 1411.85 |
| 8829 | 2025.08.14 15:15 | buy | 4415 | 0.02 | 95.993 | 0.000 | 0.000 | ||
| 8830 | 2025.08.14 15:20 | buy | 4416 | 0.01 | 95.972 | 0.000 | 0.000 | ||
| 8831 | 2025.08.14 15:25 | buy | 4417 | 0.01 | 95.952 | 0.000 | 0.000 | ||
| 8832 | 2025.08.14 15:26 | buy | 4418 | 0.01 | 95.930 | 0.000 | 0.000 | ||
| 8833 | 2025.08.14 15:36 | buy | 4419 | 0.01 | 95.910 | 0.000 | 0.000 | ||
| 8834 | 2025.08.14 15:40 | buy | 4420 | 0.01 | 95.889 | 0.000 | 0.000 | ||
| 8835 | 2025.08.14 15:55 | buy | 4421 | 0.01 | 95.869 | 0.000 | 0.000 | ||
| 8836 | 2025.08.14 16:24 | close | 4421 | 0.01 | 95.919 | 0.000 | 0.000 | 0.32 | 1412.17 |
| 8837 | 2025.08.14 16:24 | close | 4415 | 0.01 | 95.919 | 0.000 | 0.000 | -0.47 | 1411.70 |
| 8838 | 2025.08.14 16:24 | buy | 4422 | 0.01 | 95.993 | 0.000 | 0.000 | ||
| 8839 | 2025.08.14 17:06 | close | 4420 | 0.01 | 95.939 | 0.000 | 0.000 | 0.32 | 1412.02 |
| 8840 | 2025.08.14 17:06 | close | 4422 | 0.01 | 95.939 | 0.000 | 0.000 | -0.34 | 1411.68 |
| 8841 | 2025.08.14 17:25 | close | 4419 | 0.01 | 95.967 | 0.000 | 0.000 | 0.37 | 1412.05 |
| 8842 | 2025.08.14 17:25 | close | 4418 | 0.01 | 95.967 | 0.000 | 0.000 | 0.24 | 1412.29 |
| 8843 | 2025.08.14 17:25 | close | 4417 | 0.01 | 95.967 | 0.000 | 0.000 | 0.10 | 1412.39 |
| 8844 | 2025.08.14 17:25 | close | 4416 | 0.01 | 95.967 | 0.000 | 0.000 | -0.03 | 1412.36 |
| 8845 | 2025.08.14 17:25 | buy | 4423 | 0.02 | 95.997 | 0.000 | 0.000 | ||
| 8846 | 2025.08.14 18:03 | close | 4423 | 0.02 | 96.018 | 0.000 | 0.000 | 0.27 | 1412.63 |
| 8847 | 2025.08.14 18:03 | buy | 4424 | 0.02 | 96.048 | 0.000 | 0.000 | ||
| 8848 | 2025.08.14 20:00 | buy | 4425 | 0.01 | 96.028 | 0.000 | 0.000 | ||
| 8849 | 2025.08.14 20:02 | buy | 4426 | 0.01 | 96.008 | 0.000 | 0.000 | ||
| 8850 | 2025.08.14 20:59 | buy | 4427 | 0.01 | 95.986 | 0.000 | 0.000 | ||
| 8851 | 2025.08.14 20:59 | buy | 4428 | 0.01 | 95.918 | 0.000 | 0.000 | ||
| 8852 | 2025.08.14 21:05 | buy | 4429 | 0.01 | 95.825 | 0.000 | 0.000 | ||
| 8853 | 2025.08.14 21:08 | close | 4429 | 0.01 | 95.876 | 0.000 | 0.000 | 0.32 | 1412.95 |
| 8854 | 2025.08.14 21:08 | close | 4424 | 0.01 | 95.876 | 0.000 | 0.000 | -1.10 | 1411.85 |
| 8855 | 2025.08.14 21:08 | buy | 4430 | 0.01 | 96.048 | 0.000 | 0.000 | ||
| 8856 | 2025.08.14 21:11 | close | 4428 | 0.01 | 95.983 | 0.000 | 0.000 | 0.42 | 1412.27 |
| 8857 | 2025.08.14 21:11 | close | 4430 | 0.01 | 95.983 | 0.000 | 0.000 | -0.41 | 1411.86 |
| 8858 | 2025.08.14 23:13 | close | 4427 | 0.01 | 96.073 | 0.000 | 0.000 | 0.55 | 1412.41 |
| 8859 | 2025.08.14 23:13 | close | 4426 | 0.01 | 96.073 | 0.000 | 0.000 | 0.41 | 1412.82 |
| 8860 | 2025.08.14 23:13 | close | 4425 | 0.01 | 96.073 | 0.000 | 0.000 | 0.29 | 1413.11 |
| 8861 | 2025.08.14 23:13 | buy | 4431 | 0.02 | 96.103 | 0.000 | 0.000 | ||
| 8862 | 2025.08.14 23:22 | buy | 4432 | 0.01 | 96.083 | 0.000 | 0.000 | ||
| 8863 | 2025.08.14 23:29 | buy | 4433 | 0.01 | 96.063 | 0.000 | 0.000 | ||
| 8864 | 2025.08.14 23:34 | buy | 4434 | 0.01 | 96.040 | 0.000 | 0.000 | ||
| 8865 | 2025.08.14 23:50 | buy | 4435 | 0.01 | 96.017 | 0.000 | 0.000 | ||
| 8866 | 2025.08.14 23:50 | buy | 4436 | 0.01 | 95.996 | 0.000 | 0.000 | ||
| 8867 | 2025.08.14 23:52 | buy | 4437 | 0.01 | 95.976 | 0.000 | 0.000 | ||
| 8868 | 2025.08.15 00:01 | buy | 4438 | 0.01 | 95.956 | 0.000 | 0.000 | ||
| 8869 | 2025.08.15 00:02 | buy | 4439 | 0.01 | 95.936 | 0.000 | 0.000 | ||
| 8870 | 2025.08.15 00:02 | buy | 4440 | 0.01 | 95.916 | 0.000 | 0.000 | ||
| 8871 | 2025.08.15 00:55 | buy | 4441 | 0.01 | 95.895 | 0.000 | 0.000 | ||
| 8872 | 2025.08.15 00:55 | buy | 4442 | 0.01 | 95.875 | 0.000 | 0.000 | ||
| 8873 | 2025.08.15 00:56 | buy | 4443 | 0.01 | 95.855 | 0.000 | 0.000 | ||
| 8874 | 2025.08.15 01:10 | buy | 4444 | 0.01 | 95.835 | 0.000 | 0.000 | ||
| 8875 | 2025.08.15 01:14 | buy | 4445 | 0.01 | 95.815 | 0.000 | 0.000 | ||
| 8876 | 2025.08.15 01:18 | buy | 4446 | 0.01 | 95.795 | 0.000 | 0.000 | ||
| 8877 | 2025.08.15 01:19 | buy | 4447 | 0.01 | 95.775 | 0.000 | 0.000 | ||
| 8878 | 2025.08.15 01:20 | buy | 4448 | 0.01 | 95.755 | 0.000 | 0.000 | ||
| 8879 | 2025.08.15 01:34 | close | 4448 | 0.01 | 95.806 | 0.000 | 0.000 | 0.33 | 1413.44 |
| 8880 | 2025.08.15 01:34 | close | 4431 | 0.01 | 95.806 | 0.000 | 0.000 | -1.89 | 1411.56 |
| 8881 | 2025.08.15 01:34 | buy | 4449 | 0.01 | 96.103 | 0.000 | 0.000 | ||
| 8882 | 2025.08.15 01:42 | buy | 4450 | 0.01 | 95.754 | 0.000 | 0.000 | ||
| 8883 | 2025.08.15 01:46 | buy | 4451 | 0.01 | 95.733 | 0.000 | 0.000 | ||
| 8884 | 2025.08.15 01:50 | buy | 4452 | 0.01 | 95.713 | 0.000 | 0.000 | ||
| 8885 | 2025.08.15 01:50 | buy | 4453 | 0.01 | 95.692 | 0.000 | 0.000 | ||
| 8886 | 2025.08.15 02:18 | buy | 4454 | 0.01 | 95.672 | 0.000 | 0.000 | ||
| 8887 | 2025.08.15 02:21 | buy | 4455 | 0.01 | 95.652 | 0.000 | 0.000 | ||
| 8888 | 2025.08.15 02:27 | buy | 4456 | 0.01 | 95.631 | 0.000 | 0.000 | ||
| 8889 | 2025.08.15 09:01 | buy | 4457 | 0.01 | 95.609 | 0.000 | 0.000 | ||
| 8890 | 2025.08.15 09:15 | buy | 4458 | 0.01 | 95.589 | 0.000 | 0.000 | ||
| 8891 | 2025.08.15 09:19 | buy | 4459 | 0.01 | 95.569 | 0.000 | 0.000 | ||
| 8892 | 2025.08.15 13:52 | close | 4459 | 0.01 | 95.823 | 0.000 | 0.000 | 1.63 | 1413.19 |
| 8893 | 2025.08.15 13:52 | close | 4449 | 0.01 | 95.823 | 0.000 | 0.000 | -1.78 | 1411.41 |
| 8894 | 2025.08.15 13:52 | close | 4458 | 0.01 | 95.827 | 0.000 | 0.000 | 1.52 | 1412.93 |
| 8895 | 2025.08.15 13:52 | close | 4432 | 0.01 | 95.827 | 0.000 | 0.000 | -1.64 | 1411.30 |
| 8896 | 2025.08.15 13:52 | close | 4457 | 0.01 | 95.828 | 0.000 | 0.000 | 1.40 | 1412.70 |
| 8897 | 2025.08.15 13:52 | close | 4433 | 0.01 | 95.828 | 0.000 | 0.000 | -1.50 | 1411.20 |
| 8898 | 2025.08.15 13:52 | close | 4456 | 0.01 | 95.829 | 0.000 | 0.000 | 1.26 | 1412.46 |
| 8899 | 2025.08.15 13:52 | close | 4434 | 0.01 | 95.829 | 0.000 | 0.000 | -1.35 | 1411.11 |
| 8900 | 2025.08.15 13:52 | close | 4455 | 0.01 | 95.828 | 0.000 | 0.000 | 1.13 | 1412.24 |
| 8901 | 2025.08.15 13:52 | close | 4435 | 0.01 | 95.828 | 0.000 | 0.000 | -1.20 | 1411.05 |
| 8902 | 2025.08.15 13:52 | close | 4454 | 0.01 | 95.826 | 0.000 | 0.000 | 0.99 | 1412.04 |
| 8903 | 2025.08.15 13:52 | close | 4436 | 0.01 | 95.826 | 0.000 | 0.000 | -1.08 | 1410.96 |
| 8904 | 2025.08.15 13:52 | close | 4453 | 0.01 | 95.827 | 0.000 | 0.000 | 0.86 | 1411.82 |
| 8905 | 2025.08.15 13:52 | close | 4437 | 0.01 | 95.827 | 0.000 | 0.000 | -0.95 | 1410.88 |
| 8906 | 2025.08.15 13:52 | close | 4452 | 0.01 | 95.831 | 0.000 | 0.000 | 0.76 | 1411.64 |
| 8907 | 2025.08.15 13:52 | close | 4438 | 0.01 | 95.831 | 0.000 | 0.000 | -0.80 | 1410.84 |
| 8908 | 2025.08.15 13:52 | close | 4451 | 0.01 | 95.830 | 0.000 | 0.000 | 0.62 | 1411.46 |
| 8909 | 2025.08.15 13:52 | close | 4439 | 0.01 | 95.830 | 0.000 | 0.000 | -0.68 | 1410.78 |
| 8910 | 2025.08.15 14:47 | buy | 4460 | 0.01 | 95.734 | 0.000 | 0.000 | ||
| 8911 | 2025.08.15 14:48 | buy | 4461 | 0.01 | 95.714 | 0.000 | 0.000 | ||
| 8912 | 2025.08.15 14:51 | buy | 4462 | 0.01 | 95.694 | 0.000 | 0.000 | ||
| 8913 | 2025.08.15 15:09 | close | 4462 | 0.01 | 95.801 | 0.000 | 0.000 | 0.69 | 1411.47 |
| 8914 | 2025.08.15 15:09 | close | 4440 | 0.01 | 95.801 | 0.000 | 0.000 | -0.73 | 1410.74 |
| 8915 | 2025.08.15 15:09 | close | 4461 | 0.01 | 95.802 | 0.000 | 0.000 | 0.56 | 1411.30 |
| 8916 | 2025.08.15 15:09 | close | 4441 | 0.01 | 95.802 | 0.000 | 0.000 | -0.60 | 1410.70 |
| 8917 | 2025.08.15 15:09 | close | 4460 | 0.01 | 95.802 | 0.000 | 0.000 | 0.43 | 1411.13 |
| 8918 | 2025.08.15 15:09 | close | 4442 | 0.01 | 95.802 | 0.000 | 0.000 | -0.47 | 1410.66 |
| 8919 | 2025.08.15 15:09 | close | 4450 | 0.01 | 95.804 | 0.000 | 0.000 | 0.31 | 1410.97 |
| 8920 | 2025.08.15 15:09 | close | 4443 | 0.01 | 95.804 | 0.000 | 0.000 | -0.33 | 1410.64 |
| 8921 | 2025.08.15 15:17 | close | 4447 | 0.01 | 95.834 | 0.000 | 0.000 | 0.38 | 1411.02 |
| 8922 | 2025.08.15 15:17 | close | 4444 | 0.01 | 95.834 | 0.000 | 0.000 | 0.00 | 1411.02 |
| 8923 | 2025.08.15 15:36 | buy | 4463 | 0.01 | 95.775 | 0.000 | 0.000 | ||
| 8924 | 2025.08.15 15:42 | buy | 4464 | 0.01 | 95.755 | 0.000 | 0.000 | ||
| 8925 | 2025.08.15 15:44 | buy | 4465 | 0.01 | 95.735 | 0.000 | 0.000 | ||
| 8926 | 2025.08.15 16:33 | close | 4465 | 0.01 | 95.816 | 0.000 | 0.000 | 0.52 | 1411.54 |
| 8927 | 2025.08.15 16:33 | close | 4445 | 0.01 | 95.816 | 0.000 | 0.000 | 0.00 | 1411.54 |
| 8928 | 2025.08.17 23:06 | close | 4464 | 0.01 | 95.883 | 0.000 | 0.000 | 0.82 | 1412.36 |
| 8929 | 2025.08.17 23:06 | close | 4463 | 0.01 | 95.883 | 0.000 | 0.000 | 0.69 | 1413.05 |
| 8930 | 2025.08.17 23:06 | close | 4446 | 0.01 | 95.883 | 0.000 | 0.000 | 0.56 | 1413.61 |
| 8931 | 2025.08.17 23:06 | buy | 4466 | 0.02 | 95.913 | 0.000 | 0.000 | ||
| 8932 | 2025.08.18 00:03 | close | 4466 | 0.02 | 95.933 | 0.000 | 0.000 | 0.27 | 1413.88 |
| 8933 | 2025.08.18 00:03 | buy | 4467 | 0.02 | 95.963 | 0.000 | 0.000 | ||
| 8934 | 2025.08.18 00:06 | close | 4467 | 0.02 | 95.983 | 0.000 | 0.000 | 0.25 | 1414.13 |
| 8935 | 2025.08.18 00:06 | buy | 4468 | 0.02 | 96.013 | 0.000 | 0.000 | ||
| 8936 | 2025.08.18 00:11 | close | 4468 | 0.02 | 96.034 | 0.000 | 0.000 | 0.27 | 1414.40 |
| 8937 | 2025.08.18 00:11 | buy | 4469 | 0.02 | 96.064 | 0.000 | 0.000 | ||
| 8938 | 2025.08.18 00:16 | buy | 4470 | 0.01 | 96.044 | 0.000 | 0.000 | ||
| 8939 | 2025.08.18 00:20 | buy | 4471 | 0.01 | 96.024 | 0.000 | 0.000 | ||
| 8940 | 2025.08.18 01:00 | close | 4471 | 0.01 | 96.069 | 0.000 | 0.000 | 0.29 | 1414.69 |
| 8941 | 2025.08.18 01:00 | close | 4470 | 0.01 | 96.069 | 0.000 | 0.000 | 0.16 | 1414.85 |
| 8942 | 2025.08.18 01:00 | close | 4469 | 0.02 | 96.069 | 0.000 | 0.000 | 0.06 | 1414.91 |
| 8943 | 2025.08.18 01:00 | buy | 4472 | 0.02 | 96.099 | 0.000 | 0.000 | ||
| 8944 | 2025.08.18 01:01 | buy | 4473 | 0.01 | 96.079 | 0.000 | 0.000 | ||
| 8945 | 2025.08.18 01:17 | close | 4473 | 0.01 | 96.118 | 0.000 | 0.000 | 0.25 | 1415.16 |
| 8946 | 2025.08.18 01:17 | close | 4472 | 0.02 | 96.118 | 0.000 | 0.000 | 0.24 | 1415.40 |
| 8947 | 2025.08.18 01:17 | buy | 4474 | 0.02 | 96.148 | 0.000 | 0.000 | ||
| 8948 | 2025.08.18 01:31 | buy | 4475 | 0.01 | 96.128 | 0.000 | 0.000 | ||
| 8949 | 2025.08.18 01:35 | buy | 4476 | 0.01 | 96.106 | 0.000 | 0.000 | ||
| 8950 | 2025.08.18 01:37 | buy | 4477 | 0.01 | 96.086 | 0.000 | 0.000 | ||
| 8951 | 2025.08.18 02:04 | buy | 4478 | 0.01 | 96.062 | 0.000 | 0.000 | ||
| 8952 | 2025.08.18 04:05 | close | 4478 | 0.01 | 96.112 | 0.000 | 0.000 | 0.32 | 1415.72 |
| 8953 | 2025.08.18 04:05 | close | 4474 | 0.01 | 96.112 | 0.000 | 0.000 | -0.23 | 1415.49 |
| 8954 | 2025.08.18 04:05 | buy | 4479 | 0.01 | 96.148 | 0.000 | 0.000 | ||
| 8955 | 2025.08.18 04:09 | close | 4479 | 0.01 | 96.132 | 0.000 | 0.000 | -0.10 | 1415.39 |
| 8956 | 2025.08.18 04:09 | close | 4477 | 0.01 | 96.132 | 0.000 | 0.000 | 0.30 | 1415.69 |
| 8957 | 2025.08.18 04:09 | close | 4476 | 0.01 | 96.132 | 0.000 | 0.000 | 0.17 | 1415.86 |
| 8958 | 2025.08.18 04:09 | close | 4475 | 0.01 | 96.132 | 0.000 | 0.000 | 0.03 | 1415.89 |
| 8959 | 2025.08.18 04:09 | buy | 4480 | 0.02 | 96.162 | 0.000 | 0.000 | ||
| 8960 | 2025.08.18 04:18 | buy | 4481 | 0.01 | 96.142 | 0.000 | 0.000 | ||
| 8961 | 2025.08.18 04:34 | buy | 4482 | 0.01 | 96.122 | 0.000 | 0.000 | ||
| 8962 | 2025.08.18 05:24 | buy | 4483 | 0.01 | 96.101 | 0.000 | 0.000 | ||
| 8963 | 2025.08.18 05:28 | close | 4483 | 0.01 | 96.154 | 0.000 | 0.000 | 0.34 | 1416.23 |
| 8964 | 2025.08.18 05:28 | close | 4482 | 0.01 | 96.154 | 0.000 | 0.000 | 0.21 | 1416.44 |
| 8965 | 2025.08.18 05:28 | close | 4481 | 0.01 | 96.154 | 0.000 | 0.000 | 0.08 | 1416.52 |
| 8966 | 2025.08.18 05:28 | close | 4480 | 0.02 | 96.154 | 0.000 | 0.000 | -0.10 | 1416.42 |
| 8967 | 2025.08.18 05:28 | buy | 4484 | 0.02 | 96.184 | 0.000 | 0.000 | ||
| 8968 | 2025.08.18 05:28 | buy | 4485 | 0.01 | 96.164 | 0.000 | 0.000 | ||
| 8969 | 2025.08.18 05:47 | buy | 4486 | 0.01 | 96.144 | 0.000 | 0.000 | ||
| 8970 | 2025.08.18 05:55 | buy | 4487 | 0.01 | 96.124 | 0.000 | 0.000 | ||
| 8971 | 2025.08.18 05:56 | buy | 4488 | 0.01 | 96.103 | 0.000 | 0.000 | ||
| 8972 | 2025.08.18 06:02 | buy | 4489 | 0.01 | 96.083 | 0.000 | 0.000 | ||
| 8973 | 2025.08.18 06:04 | buy | 4490 | 0.01 | 96.062 | 0.000 | 0.000 | ||
| 8974 | 2025.08.18 06:27 | buy | 4491 | 0.01 | 96.041 | 0.000 | 0.000 | ||
| 8975 | 2025.08.18 06:49 | buy | 4492 | 0.01 | 96.020 | 0.000 | 0.000 | ||
| 8976 | 2025.08.18 06:51 | buy | 4493 | 0.01 | 96.000 | 0.000 | 0.000 | ||
| 8977 | 2025.08.18 06:54 | buy | 4494 | 0.01 | 95.979 | 0.000 | 0.000 | ||
| 8978 | 2025.08.18 07:10 | buy | 4495 | 0.01 | 95.959 | 0.000 | 0.000 | ||
| 8979 | 2025.08.18 07:11 | buy | 4496 | 0.01 | 95.939 | 0.000 | 0.000 | ||
| 8980 | 2025.08.18 07:12 | buy | 4497 | 0.01 | 95.919 | 0.000 | 0.000 | ||
| 8981 | 2025.08.18 07:51 | close | 4497 | 0.01 | 95.969 | 0.000 | 0.000 | 0.32 | 1416.74 |
| 8982 | 2025.08.18 07:51 | close | 4484 | 0.01 | 95.969 | 0.000 | 0.000 | -1.37 | 1415.37 |
| 8983 | 2025.08.18 07:51 | buy | 4498 | 0.01 | 96.184 | 0.000 | 0.000 | ||
| 8984 | 2025.08.18 09:19 | close | 4496 | 0.01 | 96.058 | 0.000 | 0.000 | 0.76 | 1416.13 |
| 8985 | 2025.08.18 09:19 | close | 4498 | 0.01 | 96.058 | 0.000 | 0.000 | -0.80 | 1415.33 |
| 8986 | 2025.08.18 09:19 | close | 4495 | 0.01 | 96.060 | 0.000 | 0.000 | 0.65 | 1415.98 |
| 8987 | 2025.08.18 09:19 | close | 4485 | 0.01 | 96.060 | 0.000 | 0.000 | -0.66 | 1415.32 |
| 8988 | 2025.08.18 09:20 | close | 4494 | 0.01 | 96.058 | 0.000 | 0.000 | 0.51 | 1415.83 |
| 8989 | 2025.08.18 09:20 | close | 4486 | 0.01 | 96.058 | 0.000 | 0.000 | -0.55 | 1415.28 |
| 8990 | 2025.08.18 12:05 | close | 4493 | 0.01 | 96.060 | 0.000 | 0.000 | 0.38 | 1415.66 |
| 8991 | 2025.08.18 12:05 | close | 4487 | 0.01 | 96.060 | 0.000 | 0.000 | -0.41 | 1415.25 |
| 8992 | 2025.08.18 12:20 | close | 4492 | 0.01 | 96.102 | 0.000 | 0.000 | 0.53 | 1415.78 |
| 8993 | 2025.08.18 12:20 | close | 4488 | 0.01 | 96.102 | 0.000 | 0.000 | 0.00 | 1415.78 |
| 8994 | 2025.08.18 12:26 | close | 4491 | 0.01 | 96.121 | 0.000 | 0.000 | 0.51 | 1416.29 |
| 8995 | 2025.08.18 12:26 | close | 4490 | 0.01 | 96.121 | 0.000 | 0.000 | 0.38 | 1416.67 |
| 8996 | 2025.08.18 12:26 | close | 4489 | 0.01 | 96.121 | 0.000 | 0.000 | 0.24 | 1416.91 |
| 8997 | 2025.08.18 12:26 | buy | 4499 | 0.02 | 96.151 | 0.000 | 0.000 | ||
| 8998 | 2025.08.18 12:26 | buy | 4500 | 0.01 | 96.130 | 0.000 | 0.000 | ||
| 8999 | 2025.08.18 13:18 | close | 4500 | 0.01 | 96.170 | 0.000 | 0.000 | 0.25 | 1417.16 |
| 9000 | 2025.08.18 13:18 | close | 4499 | 0.02 | 96.170 | 0.000 | 0.000 | 0.24 | 1417.40 |
| 9001 | 2025.08.18 13:18 | buy | 4501 | 0.02 | 96.200 | 0.000 | 0.000 | ||
| 9002 | 2025.08.18 13:53 | buy | 4502 | 0.01 | 96.180 | 0.000 | 0.000 | ||
| 9003 | 2025.08.18 13:58 | buy | 4503 | 0.01 | 96.160 | 0.000 | 0.000 | ||
| 9004 | 2025.08.18 13:59 | buy | 4504 | 0.01 | 96.140 | 0.000 | 0.000 | ||
| 9005 | 2025.08.18 13:59 | buy | 4505 | 0.01 | 96.120 | 0.000 | 0.000 | ||
| 9006 | 2025.08.18 14:05 | buy | 4506 | 0.01 | 96.099 | 0.000 | 0.000 | ||
| 9007 | 2025.08.18 14:08 | buy | 4507 | 0.01 | 96.079 | 0.000 | 0.000 | ||
| 9008 | 2025.08.18 14:09 | buy | 4508 | 0.01 | 96.058 | 0.000 | 0.000 | ||
| 9009 | 2025.08.18 14:13 | buy | 4509 | 0.01 | 96.036 | 0.000 | 0.000 | ||
| 9010 | 2025.08.18 14:20 | buy | 4510 | 0.01 | 96.016 | 0.000 | 0.000 | ||
| 9011 | 2025.08.18 14:21 | buy | 4511 | 0.01 | 95.996 | 0.000 | 0.000 | ||
| 9012 | 2025.08.18 14:24 | buy | 4512 | 0.01 | 95.976 | 0.000 | 0.000 | ||
| 9013 | 2025.08.18 14:29 | buy | 4513 | 0.01 | 95.954 | 0.000 | 0.000 | ||
| 9014 | 2025.08.18 15:10 | buy | 4514 | 0.01 | 95.934 | 0.000 | 0.000 | ||
| 9015 | 2025.08.18 16:46 | buy | 4515 | 0.01 | 95.914 | 0.000 | 0.000 | ||
| 9016 | 2025.08.18 18:59 | close | 4515 | 0.01 | 95.964 | 0.000 | 0.000 | 0.32 | 1417.72 |
| 9017 | 2025.08.18 18:59 | close | 4501 | 0.01 | 95.964 | 0.000 | 0.000 | -1.50 | 1416.22 |
| 9018 | 2025.08.18 18:59 | buy | 4516 | 0.01 | 96.200 | 0.000 | 0.000 | ||
| 9019 | 2025.08.18 21:05 | buy | 4517 | 0.01 | 95.914 | 0.000 | 0.000 | ||
| 9020 | 2025.08.18 21:06 | buy | 4518 | 0.01 | 95.894 | 0.000 | 0.000 | ||
| 9021 | 2025.08.18 21:06 | buy | 4519 | 0.01 | 95.872 | 0.000 | 0.000 | ||
| 9022 | 2025.08.18 22:09 | close | 4519 | 0.01 | 96.030 | 0.000 | 0.000 | 1.01 | 1417.23 |
| 9023 | 2025.08.18 22:09 | close | 4516 | 0.01 | 96.030 | 0.000 | 0.000 | -1.08 | 1416.15 |
| 9024 | 2025.08.18 22:09 | close | 4518 | 0.01 | 96.032 | 0.000 | 0.000 | 0.88 | 1417.03 |
| 9025 | 2025.08.18 22:09 | close | 4502 | 0.01 | 96.032 | 0.000 | 0.000 | -0.94 | 1416.09 |
| 9026 | 2025.08.18 22:09 | close | 4517 | 0.01 | 96.033 | 0.000 | 0.000 | 0.76 | 1416.85 |
| 9027 | 2025.08.18 22:09 | close | 4503 | 0.01 | 96.033 | 0.000 | 0.000 | -0.81 | 1416.04 |
| 9028 | 2025.08.18 22:09 | close | 4514 | 0.01 | 96.036 | 0.000 | 0.000 | 0.66 | 1416.70 |
| 9029 | 2025.08.18 22:09 | close | 4504 | 0.01 | 96.036 | 0.000 | 0.000 | -0.66 | 1416.04 |
| 9030 | 2025.08.18 22:09 | close | 4513 | 0.01 | 96.037 | 0.000 | 0.000 | 0.53 | 1416.57 |
| 9031 | 2025.08.18 22:09 | close | 4505 | 0.01 | 96.037 | 0.000 | 0.000 | -0.53 | 1416.04 |
| 9032 | 2025.08.18 22:09 | close | 4512 | 0.01 | 96.039 | 0.000 | 0.000 | 0.40 | 1416.44 |
| 9033 | 2025.08.18 22:09 | close | 4506 | 0.01 | 96.039 | 0.000 | 0.000 | -0.39 | 1416.05 |
| 9034 | 2025.08.18 23:47 | close | 4511 | 0.01 | 96.080 | 0.000 | 0.000 | 0.54 | 1416.59 |
| 9035 | 2025.08.18 23:47 | close | 4507 | 0.01 | 96.080 | 0.000 | 0.000 | 0.01 | 1416.60 |
| 9036 | 2025.08.19 00:28 | buy | 4520 | 0.01 | 95.995 | 0.000 | 0.000 | ||
| 9037 | 2025.08.19 01:00 | buy | 4521 | 0.01 | 95.975 | 0.000 | 0.000 | ||
| 9038 | 2025.08.19 01:10 | buy | 4522 | 0.01 | 95.955 | 0.000 | 0.000 | ||
| 9039 | 2025.08.19 01:11 | buy | 4523 | 0.01 | 95.935 | 0.000 | 0.000 | ||
| 9040 | 2025.08.19 01:31 | close | 4523 | 0.01 | 95.998 | 0.000 | 0.000 | 0.40 | 1417.00 |
| 9041 | 2025.08.19 01:31 | close | 4508 | 0.01 | 95.998 | 0.000 | 0.000 | -0.39 | 1416.61 |
| 9042 | 2025.08.19 01:32 | close | 4522 | 0.01 | 96.036 | 0.000 | 0.000 | 0.52 | 1417.13 |
| 9043 | 2025.08.19 01:32 | close | 4521 | 0.01 | 96.036 | 0.000 | 0.000 | 0.39 | 1417.52 |
| 9044 | 2025.08.19 01:32 | close | 4520 | 0.01 | 96.036 | 0.000 | 0.000 | 0.27 | 1417.79 |
| 9045 | 2025.08.19 01:32 | close | 4510 | 0.01 | 96.036 | 0.000 | 0.000 | 0.13 | 1417.92 |
| 9046 | 2025.08.19 01:32 | close | 4509 | 0.01 | 96.036 | 0.000 | 0.000 | 0.00 | 1417.93 |
| 9047 | 2025.08.19 01:32 | buy | 4524 | 0.02 | 96.066 | 0.000 | 0.000 | ||
| 9048 | 2025.08.19 01:34 | buy | 4525 | 0.01 | 96.046 | 0.000 | 0.000 | ||
| 9049 | 2025.08.19 01:35 | buy | 4526 | 0.01 | 96.026 | 0.000 | 0.000 | ||
| 9050 | 2025.08.19 01:35 | buy | 4527 | 0.01 | 96.006 | 0.000 | 0.000 | ||
| 9051 | 2025.08.19 01:37 | buy | 4528 | 0.01 | 95.986 | 0.000 | 0.000 | ||
| 9052 | 2025.08.19 01:37 | buy | 4529 | 0.01 | 95.964 | 0.000 | 0.000 | ||
| 9053 | 2025.08.19 01:39 | buy | 4530 | 0.01 | 95.944 | 0.000 | 0.000 | ||
| 9054 | 2025.08.19 01:42 | buy | 4531 | 0.01 | 95.923 | 0.000 | 0.000 | ||
| 9055 | 2025.08.19 01:44 | buy | 4532 | 0.01 | 95.902 | 0.000 | 0.000 | ||
| 9056 | 2025.08.19 01:45 | buy | 4533 | 0.01 | 95.881 | 0.000 | 0.000 | ||
| 9057 | 2025.08.19 01:45 | buy | 4534 | 0.01 | 95.860 | 0.000 | 0.000 | ||
| 9058 | 2025.08.19 01:45 | buy | 4535 | 0.01 | 95.840 | 0.000 | 0.000 | ||
| 9059 | 2025.08.19 02:36 | close | 4535 | 0.01 | 95.890 | 0.000 | 0.000 | 0.32 | 1418.25 |
| 9060 | 2025.08.19 02:36 | close | 4524 | 0.01 | 95.890 | 0.000 | 0.000 | -1.13 | 1417.12 |
| 9061 | 2025.08.19 02:36 | buy | 4536 | 0.01 | 96.066 | 0.000 | 0.000 | ||
| 9062 | 2025.08.19 03:00 | close | 4534 | 0.01 | 95.958 | 0.000 | 0.000 | 0.63 | 1417.75 |
| 9063 | 2025.08.19 03:00 | close | 4536 | 0.01 | 95.958 | 0.000 | 0.000 | -0.69 | 1417.06 |
| 9064 | 2025.08.19 03:00 | close | 4533 | 0.01 | 95.962 | 0.000 | 0.000 | 0.51 | 1417.57 |
| 9065 | 2025.08.19 03:00 | close | 4525 | 0.01 | 95.962 | 0.000 | 0.000 | -0.54 | 1417.03 |
| 9066 | 2025.08.19 03:00 | close | 4532 | 0.01 | 95.963 | 0.000 | 0.000 | 0.39 | 1417.42 |
| 9067 | 2025.08.19 03:00 | close | 4526 | 0.01 | 95.963 | 0.000 | 0.000 | -0.40 | 1417.02 |
| 9068 | 2025.08.19 04:30 | buy | 4537 | 0.01 | 95.903 | 0.000 | 0.000 | ||
| 9069 | 2025.08.19 05:37 | buy | 4538 | 0.01 | 95.880 | 0.000 | 0.000 | ||
| 9070 | 2025.08.19 05:39 | buy | 4539 | 0.01 | 95.859 | 0.000 | 0.000 | ||
| 9071 | 2025.08.19 05:41 | buy | 4540 | 0.01 | 95.838 | 0.000 | 0.000 | ||
| 9072 | 2025.08.19 05:45 | buy | 4541 | 0.01 | 95.818 | 0.000 | 0.000 | ||
| 9073 | 2025.08.19 05:47 | buy | 4542 | 0.01 | 95.796 | 0.000 | 0.000 | ||
| 9074 | 2025.08.19 05:48 | buy | 4543 | 0.01 | 95.775 | 0.000 | 0.000 | ||
| 9075 | 2025.08.19 05:54 | buy | 4544 | 0.01 | 95.755 | 0.000 | 0.000 | ||
| 9076 | 2025.08.19 05:58 | buy | 4545 | 0.01 | 95.732 | 0.000 | 0.000 | ||
| 9077 | 2025.08.19 05:59 | buy | 4546 | 0.01 | 95.711 | 0.000 | 0.000 | ||
| 9078 | 2025.08.19 06:00 | buy | 4547 | 0.01 | 95.690 | 0.000 | 0.000 | ||
| 9079 | 2025.08.19 06:01 | buy | 4548 | 0.01 | 95.669 | 0.000 | 0.000 | ||
| 9080 | 2025.08.19 07:05 | close | 4548 | 0.01 | 95.830 | 0.000 | 0.000 | 1.03 | 1418.05 |
| 9081 | 2025.08.19 07:05 | close | 4527 | 0.01 | 95.830 | 0.000 | 0.000 | -1.12 | 1416.93 |
| 9082 | 2025.08.19 07:05 | close | 4547 | 0.01 | 95.833 | 0.000 | 0.000 | 0.91 | 1417.84 |
| 9083 | 2025.08.19 07:05 | close | 4528 | 0.01 | 95.833 | 0.000 | 0.000 | -0.98 | 1416.86 |
| 9084 | 2025.08.19 07:05 | close | 4546 | 0.01 | 95.833 | 0.000 | 0.000 | 0.78 | 1417.64 |
| 9085 | 2025.08.19 07:05 | close | 4529 | 0.01 | 95.833 | 0.000 | 0.000 | -0.84 | 1416.80 |
| 9086 | 2025.08.19 07:05 | close | 4545 | 0.01 | 95.835 | 0.000 | 0.000 | 0.65 | 1417.45 |
| 9087 | 2025.08.19 07:05 | close | 4530 | 0.01 | 95.835 | 0.000 | 0.000 | -0.70 | 1416.75 |
| 9088 | 2025.08.19 07:06 | close | 4544 | 0.01 | 95.837 | 0.000 | 0.000 | 0.53 | 1417.28 |
| 9089 | 2025.08.19 07:06 | close | 4531 | 0.01 | 95.837 | 0.000 | 0.000 | -0.54 | 1416.74 |
| 9090 | 2025.08.19 07:06 | close | 4543 | 0.01 | 95.839 | 0.000 | 0.000 | 0.41 | 1417.15 |
| 9091 | 2025.08.19 07:06 | close | 4537 | 0.01 | 95.839 | 0.000 | 0.000 | -0.41 | 1416.74 |
| 9092 | 2025.08.19 07:35 | buy | 4549 | 0.01 | 95.776 | 0.000 | 0.000 | ||
| 9093 | 2025.08.19 08:00 | close | 4549 | 0.01 | 95.828 | 0.000 | 0.000 | 0.33 | 1417.07 |
| 9094 | 2025.08.19 08:00 | close | 4538 | 0.01 | 95.828 | 0.000 | 0.000 | -0.33 | 1416.74 |
| 9095 | 2025.08.19 08:10 | buy | 4550 | 0.01 | 95.776 | 0.000 | 0.000 | ||
| 9096 | 2025.08.19 08:19 | buy | 4551 | 0.01 | 95.756 | 0.000 | 0.000 | ||
| 9097 | 2025.08.19 09:08 | close | 4551 | 0.01 | 95.806 | 0.000 | 0.000 | 0.32 | 1417.06 |
| 9098 | 2025.08.19 09:08 | close | 4539 | 0.01 | 95.806 | 0.000 | 0.000 | -0.34 | 1416.72 |
| 9099 | 2025.08.19 09:16 | close | 4550 | 0.01 | 95.838 | 0.000 | 0.000 | 0.39 | 1417.11 |
| 9100 | 2025.08.19 09:16 | close | 4540 | 0.01 | 95.838 | 0.000 | 0.000 | 0.00 | 1417.11 |
| 9101 | 2025.08.19 11:27 | close | 4542 | 0.01 | 95.909 | 0.000 | 0.000 | 0.73 | 1417.84 |
| 9102 | 2025.08.19 11:27 | close | 4541 | 0.01 | 95.909 | 0.000 | 0.000 | 0.59 | 1418.43 |
| 9103 | 2025.08.19 11:27 | buy | 4552 | 0.02 | 95.939 | 0.000 | 0.000 | ||
| 9104 | 2025.08.19 11:32 | buy | 4553 | 0.01 | 95.916 | 0.000 | 0.000 | ||
| 9105 | 2025.08.19 12:10 | close | 4553 | 0.01 | 95.956 | 0.000 | 0.000 | 0.26 | 1418.69 |
| 9106 | 2025.08.19 12:10 | close | 4552 | 0.02 | 95.956 | 0.000 | 0.000 | 0.22 | 1418.91 |
| 9107 | 2025.08.19 12:10 | buy | 4554 | 0.02 | 95.986 | 0.000 | 0.000 | ||
| 9108 | 2025.08.19 12:13 | buy | 4555 | 0.01 | 95.965 | 0.000 | 0.000 | ||
| 9109 | 2025.08.19 12:23 | buy | 4556 | 0.01 | 95.945 | 0.000 | 0.000 | ||
| 9110 | 2025.08.19 12:32 | buy | 4557 | 0.01 | 95.925 | 0.000 | 0.000 | ||
| 9111 | 2025.08.19 12:33 | buy | 4558 | 0.01 | 95.905 | 0.000 | 0.000 | ||
| 9112 | 2025.08.19 12:40 | buy | 4559 | 0.01 | 95.885 | 0.000 | 0.000 | ||
| 9113 | 2025.08.19 12:50 | buy | 4560 | 0.01 | 95.864 | 0.000 | 0.000 | ||
| 9114 | 2025.08.19 12:53 | buy | 4561 | 0.01 | 95.843 | 0.000 | 0.000 | ||
| 9115 | 2025.08.19 13:05 | buy | 4562 | 0.01 | 95.822 | 0.000 | 0.000 | ||
| 9116 | 2025.08.19 13:12 | buy | 4563 | 0.01 | 95.802 | 0.000 | 0.000 | ||
| 9117 | 2025.08.19 13:32 | buy | 4564 | 0.01 | 95.782 | 0.000 | 0.000 | ||
| 9118 | 2025.08.19 13:40 | buy | 4565 | 0.01 | 95.761 | 0.000 | 0.000 | ||
| 9119 | 2025.08.19 13:43 | buy | 4566 | 0.01 | 95.741 | 0.000 | 0.000 | ||
| 9120 | 2025.08.19 13:45 | buy | 4567 | 0.01 | 95.719 | 0.000 | 0.000 | ||
| 9121 | 2025.08.19 13:47 | buy | 4568 | 0.01 | 95.699 | 0.000 | 0.000 | ||
| 9122 | 2025.08.19 13:47 | buy | 4569 | 0.01 | 95.679 | 0.000 | 0.000 | ||
| 9123 | 2025.08.19 14:03 | buy | 4570 | 0.01 | 95.658 | 0.000 | 0.000 | ||
| 9124 | 2025.08.19 14:06 | buy | 4571 | 0.01 | 95.638 | 0.000 | 0.000 | ||
| 9125 | 2025.08.19 14:07 | buy | 4572 | 0.01 | 95.618 | 0.000 | 0.000 | ||
| 9126 | 2025.08.19 14:08 | buy | 4573 | 0.01 | 95.598 | 0.000 | 0.000 | ||
| 9127 | 2025.08.19 14:10 | buy | 4574 | 0.01 | 95.576 | 0.000 | 0.000 | ||
| 9128 | 2025.08.19 14:34 | close | 4574 | 0.01 | 95.627 | 0.000 | 0.000 | 0.32 | 1419.23 |
| 9129 | 2025.08.19 14:34 | close | 4554 | 0.01 | 95.627 | 0.000 | 0.000 | -2.30 | 1416.93 |
| 9130 | 2025.08.19 14:34 | buy | 4575 | 0.01 | 95.986 | 0.000 | 0.000 | ||
| 9131 | 2025.08.19 14:41 | buy | 4576 | 0.01 | 95.577 | 0.000 | 0.000 | ||
| 9132 | 2025.08.19 14:43 | buy | 4577 | 0.01 | 95.556 | 0.000 | 0.000 | ||
| 9133 | 2025.08.19 14:44 | buy | 4578 | 0.01 | 95.533 | 0.000 | 0.000 | ||
| 9134 | 2025.08.19 15:01 | buy | 4579 | 0.01 | 95.513 | 0.000 | 0.000 | ||
| 9135 | 2025.08.19 15:01 | buy | 4580 | 0.01 | 95.492 | 0.000 | 0.000 | ||
| 9136 | 2025.08.19 15:13 | buy | 4581 | 0.01 | 95.472 | 0.000 | 0.000 | ||
| 9137 | 2025.08.19 15:52 | buy | 4582 | 0.01 | 95.451 | 0.000 | 0.000 | ||
| 9138 | 2025.08.19 15:59 | buy | 4583 | 0.01 | 95.431 | 0.000 | 0.000 | ||
| 9139 | 2025.08.19 16:04 | buy | 4584 | 0.01 | 95.411 | 0.000 | 0.000 | ||
| 9140 | 2025.08.19 16:05 | buy | 4585 | 0.01 | 95.390 | 0.000 | 0.000 | ||
| 9141 | 2025.08.19 16:29 | buy | 4586 | 0.01 | 95.370 | 0.000 | 0.000 | ||
| 9142 | 2025.08.19 16:37 | buy | 4587 | 0.01 | 95.350 | 0.000 | 0.000 | ||
| 9143 | 2025.08.19 17:00 | buy | 4588 | 0.01 | 95.330 | 0.000 | 0.000 | ||
| 9144 | 2025.08.19 17:01 | buy | 4589 | 0.01 | 95.310 | 0.000 | 0.000 | ||
| 9145 | 2025.08.19 17:04 | buy | 4590 | 0.01 | 95.290 | 0.000 | 0.000 | ||
| 9146 | 2025.08.19 17:07 | buy | 4591 | 0.01 | 95.269 | 0.000 | 0.000 | ||
| 9147 | 2025.08.19 17:12 | buy | 4592 | 0.01 | 95.248 | 0.000 | 0.000 | ||
| 9148 | 2025.08.19 17:12 | buy | 4593 | 0.01 | 95.227 | 0.000 | 0.000 | ||
| 9149 | 2025.08.19 18:04 | buy | 4594 | 0.01 | 95.206 | 0.000 | 0.000 | ||
| 9150 | 2025.08.19 18:49 | buy | 4595 | 0.01 | 95.185 | 0.000 | 0.000 | ||
| 9151 | 2025.08.19 19:10 | buy | 4596 | 0.01 | 95.164 | 0.000 | 0.000 | ||
| 9152 | 2025.08.20 01:29 | buy | 4597 | 0.01 | 95.144 | 0.000 | 0.000 | ||
| 9153 | 2025.08.20 01:30 | buy | 4598 | 0.01 | 95.123 | 0.000 | 0.000 | ||
| 9154 | 2025.08.20 01:39 | buy | 4599 | 0.01 | 95.101 | 0.000 | 0.000 | ||
| 9155 | 2025.08.20 01:40 | buy | 4600 | 0.01 | 95.076 | 0.000 | 0.000 | ||
| 9156 | 2025.08.20 02:00 | buy | 4601 | 0.01 | 95.054 | 0.000 | 0.000 | ||
| 9157 | 2025.08.20 02:00 | buy | 4602 | 0.01 | 95.031 | 0.000 | 0.000 | ||
| 9158 | 2025.08.20 02:04 | buy | 4603 | 0.01 | 95.011 | 0.000 | 0.000 | ||
| 9159 | 2025.08.20 02:06 | buy | 4604 | 0.01 | 94.991 | 0.000 | 0.000 | ||
| 9160 | 2025.08.20 02:19 | buy | 4605 | 0.01 | 94.969 | 0.000 | 0.000 | ||
| 9161 | 2025.08.20 02:19 | buy | 4606 | 0.01 | 94.948 | 0.000 | 0.000 | ||
| 9162 | 2025.08.20 02:23 | buy | 4607 | 0.01 | 94.928 | 0.000 | 0.000 | ||
| 9163 | 2025.08.20 02:23 | buy | 4608 | 0.01 | 94.908 | 0.000 | 0.000 | ||
| 9164 | 2025.08.20 06:11 | buy | 4609 | 0.01 | 94.883 | 0.000 | 0.000 | ||
| 9165 | 2025.08.20 06:17 | buy | 4610 | 0.01 | 94.862 | 0.000 | 0.000 | ||
| 9166 | 2025.08.20 06:17 | buy | 4611 | 0.01 | 94.842 | 0.000 | 0.000 | ||
| 9167 | 2025.08.20 06:25 | buy | 4612 | 0.01 | 94.822 | 0.000 | 0.000 | ||
| 9168 | 2025.08.20 06:25 | buy | 4613 | 0.01 | 94.802 | 0.000 | 0.000 | ||
| 9169 | 2025.08.20 13:51 | buy | 4614 | 0.01 | 94.782 | 0.000 | 0.000 | ||
| 9170 | 2025.08.20 13:52 | buy | 4615 | 0.01 | 94.761 | 0.000 | 0.000 | ||
| 9171 | 2025.08.20 13:52 | buy | 4616 | 0.01 | 94.741 | 0.000 | 0.000 | ||
| 9172 | 2025.08.20 13:53 | buy | 4617 | 0.01 | 94.709 | 0.000 | 0.000 | ||
| 9173 | 2025.08.20 13:54 | buy | 4618 | 0.01 | 94.689 | 0.000 | 0.000 | ||
| 9174 | 2025.08.20 13:54 | buy | 4619 | 0.01 | 94.666 | 0.000 | 0.000 | ||
| 9175 | 2025.08.20 13:54 | buy | 4620 | 0.01 | 94.644 | 0.000 | 0.000 | ||
| 9176 | 2025.08.20 13:56 | buy | 4621 | 0.01 | 94.624 | 0.000 | 0.000 | ||
| 9177 | 2025.08.20 13:56 | buy | 4622 | 0.01 | 94.604 | 0.000 | 0.000 | ||
| 9178 | 2025.08.20 13:56 | buy | 4623 | 0.01 | 94.584 | 0.000 | 0.000 | ||
| 9179 | 2025.08.20 14:16 | buy | 4624 | 0.01 | 94.564 | 0.000 | 0.000 | ||
| 9180 | 2025.08.20 14:46 | buy | 4625 | 0.01 | 94.544 | 0.000 | 0.000 | ||
| 9181 | 2025.08.20 14:46 | buy | 4626 | 0.01 | 94.523 | 0.000 | 0.000 | ||
| 9182 | 2025.08.20 14:51 | buy | 4627 | 0.01 | 94.502 | 0.000 | 0.000 | ||
| 9183 | 2025.08.20 14:51 | buy | 4628 | 0.01 | 94.480 | 0.000 | 0.000 | ||
| 9184 | 2025.08.20 14:52 | buy | 4629 | 0.01 | 94.459 | 0.000 | 0.000 | ||
| 9185 | 2025.08.20 14:53 | buy | 4630 | 0.01 | 94.439 | 0.000 | 0.000 | ||
| 9186 | 2025.08.21 14:20 | close | 4630 | 0.01 | 95.174 | 0.000 | 0.000 | 4.70 | 1421.63 |
| 9187 | 2025.08.21 14:20 | close | 4575 | 0.01 | 95.174 | 0.000 | 0.000 | -5.17 | 1416.46 |
| 9188 | 2025.08.21 14:35 | close | 4629 | 0.01 | 95.176 | 0.000 | 0.000 | 4.59 | 1421.05 |
| 9189 | 2025.08.21 14:35 | close | 4555 | 0.01 | 95.176 | 0.000 | 0.000 | -5.01 | 1416.04 |
| 9190 | 2025.08.21 14:35 | close | 4628 | 0.01 | 95.178 | 0.000 | 0.000 | 4.47 | 1420.51 |
| 9191 | 2025.08.21 14:35 | close | 4556 | 0.01 | 95.178 | 0.000 | 0.000 | -4.87 | 1415.64 |
| 9192 | 2025.08.21 14:35 | close | 4627 | 0.01 | 95.178 | 0.000 | 0.000 | 4.33 | 1419.97 |
| 9193 | 2025.08.21 14:35 | close | 4557 | 0.01 | 95.178 | 0.000 | 0.000 | -4.75 | 1415.22 |
| 9194 | 2025.08.21 14:35 | close | 4626 | 0.01 | 95.179 | 0.000 | 0.000 | 4.20 | 1419.42 |
| 9195 | 2025.08.21 14:35 | close | 4558 | 0.01 | 95.179 | 0.000 | 0.000 | -4.61 | 1414.81 |
| 9196 | 2025.08.21 14:35 | close | 4625 | 0.01 | 95.181 | 0.000 | 0.000 | 4.08 | 1418.89 |
| 9197 | 2025.08.21 14:35 | close | 4559 | 0.01 | 95.181 | 0.000 | 0.000 | -4.47 | 1414.42 |
| 9198 | 2025.08.21 14:35 | close | 4624 | 0.01 | 95.181 | 0.000 | 0.000 | 3.95 | 1418.37 |
| 9199 | 2025.08.21 14:35 | close | 4560 | 0.01 | 95.181 | 0.000 | 0.000 | -4.34 | 1414.03 |
| 9200 | 2025.08.21 14:35 | close | 4623 | 0.01 | 95.184 | 0.000 | 0.000 | 3.84 | 1417.87 |
| 9201 | 2025.08.21 14:35 | close | 4561 | 0.01 | 95.184 | 0.000 | 0.000 | -4.18 | 1413.69 |
| 9202 | 2025.08.21 14:35 | close | 4622 | 0.01 | 95.181 | 0.000 | 0.000 | 3.70 | 1417.39 |
| 9203 | 2025.08.21 14:35 | close | 4562 | 0.01 | 95.181 | 0.000 | 0.000 | -4.07 | 1413.32 |
| 9204 | 2025.08.21 14:42 | close | 4621 | 0.01 | 95.183 | 0.000 | 0.000 | 3.58 | 1416.90 |
| 9205 | 2025.08.21 14:42 | close | 4563 | 0.01 | 95.183 | 0.000 | 0.000 | -3.93 | 1412.97 |
| 9206 | 2025.08.21 14:42 | close | 4620 | 0.01 | 95.185 | 0.000 | 0.000 | 3.46 | 1416.43 |
| 9207 | 2025.08.21 14:42 | close | 4564 | 0.01 | 95.185 | 0.000 | 0.000 | -3.79 | 1412.64 |
| 9208 | 2025.08.21 14:42 | close | 4619 | 0.01 | 95.186 | 0.000 | 0.000 | 3.33 | 1415.97 |
| 9209 | 2025.08.21 14:42 | close | 4565 | 0.01 | 95.186 | 0.000 | 0.000 | -3.65 | 1412.32 |
| 9210 | 2025.08.21 14:42 | close | 4618 | 0.01 | 95.189 | 0.000 | 0.000 | 3.20 | 1415.52 |
| 9211 | 2025.08.21 14:42 | close | 4566 | 0.01 | 95.189 | 0.000 | 0.000 | -3.50 | 1412.02 |
| 9212 | 2025.08.21 14:42 | close | 4617 | 0.01 | 95.190 | 0.000 | 0.000 | 3.08 | 1415.10 |
| 9213 | 2025.08.21 14:42 | close | 4567 | 0.01 | 95.190 | 0.000 | 0.000 | -3.35 | 1411.75 |
| 9214 | 2025.08.21 14:42 | close | 4616 | 0.01 | 95.195 | 0.000 | 0.000 | 2.91 | 1414.66 |
| 9215 | 2025.08.21 14:42 | close | 4568 | 0.01 | 95.195 | 0.000 | 0.000 | -3.19 | 1411.47 |
| 9216 | 2025.08.21 14:42 | close | 4615 | 0.01 | 95.197 | 0.000 | 0.000 | 2.79 | 1414.26 |
| 9217 | 2025.08.21 14:42 | close | 4569 | 0.01 | 95.197 | 0.000 | 0.000 | -3.06 | 1411.20 |
| 9218 | 2025.08.21 14:45 | close | 4614 | 0.01 | 95.197 | 0.000 | 0.000 | 2.66 | 1413.86 |
| 9219 | 2025.08.21 14:45 | close | 4570 | 0.01 | 95.197 | 0.000 | 0.000 | -2.92 | 1410.94 |
| 9220 | 2025.08.21 14:46 | close | 4613 | 0.01 | 95.198 | 0.000 | 0.000 | 2.54 | 1413.48 |
| 9221 | 2025.08.21 14:46 | close | 4571 | 0.01 | 95.198 | 0.000 | 0.000 | -2.79 | 1410.69 |
| 9222 | 2025.08.21 14:46 | close | 4612 | 0.01 | 95.200 | 0.000 | 0.000 | 2.42 | 1413.11 |
| 9223 | 2025.08.21 14:46 | close | 4572 | 0.01 | 95.200 | 0.000 | 0.000 | -2.65 | 1410.46 |
| 9224 | 2025.08.21 14:46 | close | 4611 | 0.01 | 95.201 | 0.000 | 0.000 | 2.31 | 1412.77 |
| 9225 | 2025.08.21 14:46 | close | 4573 | 0.01 | 95.201 | 0.000 | 0.000 | -2.51 | 1410.26 |
| 9226 | 2025.08.21 14:46 | close | 4610 | 0.01 | 95.202 | 0.000 | 0.000 | 2.18 | 1412.44 |
| 9227 | 2025.08.21 14:46 | close | 4576 | 0.01 | 95.202 | 0.000 | 0.000 | -2.38 | 1410.06 |
| 9228 | 2025.08.21 14:46 | close | 4609 | 0.01 | 95.202 | 0.000 | 0.000 | 2.04 | 1412.10 |
| 9229 | 2025.08.21 14:46 | close | 4577 | 0.01 | 95.202 | 0.000 | 0.000 | -2.24 | 1409.86 |
| 9230 | 2025.08.21 14:46 | close | 4608 | 0.01 | 95.205 | 0.000 | 0.000 | 1.90 | 1411.76 |
| 9231 | 2025.08.21 14:46 | close | 4578 | 0.01 | 95.205 | 0.000 | 0.000 | -2.07 | 1409.69 |
| 9232 | 2025.08.21 14:46 | close | 4607 | 0.01 | 95.207 | 0.000 | 0.000 | 1.79 | 1411.48 |
| 9233 | 2025.08.21 14:46 | close | 4579 | 0.01 | 95.207 | 0.000 | 0.000 | -1.94 | 1409.54 |
| 9234 | 2025.08.21 14:46 | close | 4606 | 0.01 | 95.205 | 0.000 | 0.000 | 1.65 | 1411.19 |
| 9235 | 2025.08.21 14:46 | close | 4580 | 0.01 | 95.205 | 0.000 | 0.000 | -1.81 | 1409.38 |
| 9236 | 2025.08.21 14:46 | close | 4605 | 0.01 | 95.208 | 0.000 | 0.000 | 1.54 | 1410.92 |
| 9237 | 2025.08.21 14:46 | close | 4581 | 0.01 | 95.208 | 0.000 | 0.000 | -1.67 | 1409.25 |
| 9238 | 2025.08.21 14:52 | close | 4604 | 0.01 | 95.210 | 0.000 | 0.000 | 1.40 | 1410.65 |
| 9239 | 2025.08.21 14:52 | close | 4582 | 0.01 | 95.210 | 0.000 | 0.000 | -1.52 | 1409.13 |
| 9240 | 2025.08.21 14:52 | close | 4603 | 0.01 | 95.209 | 0.000 | 0.000 | 1.28 | 1410.41 |
| 9241 | 2025.08.21 14:52 | close | 4583 | 0.01 | 95.209 | 0.000 | 0.000 | -1.39 | 1409.02 |
| 9242 | 2025.08.21 15:00 | close | 4602 | 0.01 | 95.211 | 0.000 | 0.000 | 1.16 | 1410.18 |
| 9243 | 2025.08.21 15:00 | close | 4584 | 0.01 | 95.211 | 0.000 | 0.000 | -1.26 | 1408.92 |
| 9244 | 2025.08.21 15:00 | close | 4601 | 0.01 | 95.213 | 0.000 | 0.000 | 1.02 | 1409.94 |
| 9245 | 2025.08.21 15:00 | close | 4585 | 0.01 | 95.213 | 0.000 | 0.000 | -1.11 | 1408.83 |
| 9246 | 2025.08.21 15:00 | close | 4600 | 0.01 | 95.215 | 0.000 | 0.000 | 0.90 | 1409.73 |
| 9247 | 2025.08.21 15:00 | close | 4586 | 0.01 | 95.215 | 0.000 | 0.000 | -0.96 | 1408.77 |
| 9248 | 2025.08.21 15:01 | close | 4599 | 0.01 | 95.219 | 0.000 | 0.000 | 0.76 | 1409.53 |
| 9249 | 2025.08.21 15:01 | close | 4587 | 0.01 | 95.219 | 0.000 | 0.000 | -0.82 | 1408.71 |
| 9250 | 2025.08.21 15:01 | close | 4598 | 0.01 | 95.221 | 0.000 | 0.000 | 0.63 | 1409.34 |
| 9251 | 2025.08.21 15:01 | close | 4588 | 0.01 | 95.221 | 0.000 | 0.000 | -0.68 | 1408.66 |
| 9252 | 2025.08.21 15:01 | close | 4597 | 0.01 | 95.220 | 0.000 | 0.000 | 0.50 | 1409.16 |
| 9253 | 2025.08.21 15:01 | close | 4589 | 0.01 | 95.220 | 0.000 | 0.000 | -0.55 | 1408.61 |
| 9254 | 2025.08.21 15:01 | close | 4596 | 0.01 | 95.222 | 0.000 | 0.000 | 0.39 | 1409.00 |
| 9255 | 2025.08.21 15:01 | close | 4590 | 0.01 | 95.222 | 0.000 | 0.000 | -0.41 | 1408.58 |
| 9256 | 2025.08.21 15:10 | close | 4595 | 0.01 | 95.267 | 0.000 | 0.000 | 0.55 | 1409.13 |
| 9257 | 2025.08.21 15:10 | close | 4591 | 0.01 | 95.267 | 0.000 | 0.000 | 0.01 | 1409.14 |
| 9258 | 2025.08.21 21:05 | buy | 4631 | 0.01 | 95.152 | 0.000 | 0.000 | ||
| 9259 | 2025.08.21 21:06 | buy | 4632 | 0.01 | 95.109 | 0.000 | 0.000 | ||
| 9260 | 2025.08.21 21:19 | close | 4632 | 0.01 | 95.179 | 0.000 | 0.000 | 0.45 | 1409.59 |
| 9261 | 2025.08.21 21:19 | close | 4592 | 0.01 | 95.179 | 0.000 | 0.000 | -0.42 | 1409.17 |
| 9262 | 2025.08.25 07:51 | close | 4631 | 0.01 | 95.727 | 0.000 | 0.000 | 3.68 | 1412.84 |
| 9263 | 2025.08.25 07:51 | close | 4594 | 0.01 | 95.727 | 0.000 | 0.000 | 3.35 | 1416.19 |
| 9264 | 2025.08.25 07:51 | close | 4593 | 0.01 | 95.727 | 0.000 | 0.000 | 3.22 | 1419.41 |
| 9265 | 2025.08.25 07:51 | buy | 4633 | 0.02 | 95.757 | 0.000 | 0.000 | ||
| 9266 | 2025.08.25 07:52 | buy | 4634 | 0.01 | 95.736 | 0.000 | 0.000 | ||
| 9267 | 2025.08.25 07:52 | buy | 4635 | 0.01 | 95.716 | 0.000 | 0.000 | ||
| 9268 | 2025.08.25 07:53 | buy | 4636 | 0.01 | 95.696 | 0.000 | 0.000 | ||
| 9269 | 2025.08.25 07:55 | buy | 4637 | 0.01 | 95.675 | 0.000 | 0.000 | ||
| 9270 | 2025.08.25 07:56 | buy | 4638 | 0.01 | 95.654 | 0.000 | 0.000 | ||
| 9271 | 2025.08.25 07:57 | buy | 4639 | 0.01 | 95.633 | 0.000 | 0.000 | ||
| 9272 | 2025.08.25 07:58 | buy | 4640 | 0.01 | 95.613 | 0.000 | 0.000 | ||
| 9273 | 2025.08.25 07:58 | buy | 4641 | 0.01 | 95.593 | 0.000 | 0.000 | ||
| 9274 | 2025.08.25 08:05 | close | 4641 | 0.01 | 95.643 | 0.000 | 0.000 | 0.31 | 1419.72 |
| 9275 | 2025.08.25 08:05 | close | 4633 | 0.01 | 95.643 | 0.000 | 0.000 | -0.73 | 1418.99 |
| 9276 | 2025.08.25 08:05 | buy | 4642 | 0.01 | 95.757 | 0.000 | 0.000 | ||
| 9277 | 2025.08.25 08:15 | close | 4640 | 0.01 | 95.681 | 0.000 | 0.000 | 0.44 | 1419.43 |
| 9278 | 2025.08.25 08:15 | close | 4642 | 0.01 | 95.681 | 0.000 | 0.000 | -0.48 | 1418.95 |
| 9279 | 2025.08.25 08:17 | close | 4639 | 0.01 | 95.683 | 0.000 | 0.000 | 0.32 | 1419.27 |
| 9280 | 2025.08.25 08:17 | close | 4634 | 0.01 | 95.683 | 0.000 | 0.000 | -0.34 | 1418.93 |
| 9281 | 2025.08.25 08:53 | close | 4638 | 0.01 | 95.716 | 0.000 | 0.000 | 0.39 | 1419.32 |
| 9282 | 2025.08.25 08:53 | close | 4635 | 0.01 | 95.716 | 0.000 | 0.000 | 0.00 | 1419.32 |
| 9283 | 2025.08.25 09:13 | buy | 4643 | 0.01 | 95.654 | 0.000 | 0.000 | ||
| 9284 | 2025.08.25 09:30 | buy | 4644 | 0.01 | 95.633 | 0.000 | 0.000 | ||
| 9285 | 2025.08.25 09:50 | buy | 4645 | 0.01 | 95.613 | 0.000 | 0.000 | ||
| 9286 | 2025.08.25 10:13 | close | 4645 | 0.01 | 95.672 | 0.000 | 0.000 | 0.38 | 1419.70 |
| 9287 | 2025.08.25 10:13 | close | 4644 | 0.01 | 95.672 | 0.000 | 0.000 | 0.25 | 1419.95 |
| 9288 | 2025.08.25 10:13 | close | 4643 | 0.01 | 95.672 | 0.000 | 0.000 | 0.11 | 1420.06 |
| 9289 | 2025.08.25 10:13 | close | 4637 | 0.01 | 95.672 | 0.000 | 0.000 | -0.02 | 1420.04 |
| 9290 | 2025.08.25 10:13 | close | 4636 | 0.01 | 95.672 | 0.000 | 0.000 | -0.15 | 1419.89 |
| 9291 | 2025.08.25 10:13 | buy | 4646 | 0.02 | 95.702 | 0.000 | 0.000 | ||
| 9292 | 2025.08.25 10:21 | buy | 4647 | 0.01 | 95.682 | 0.000 | 0.000 | ||
| 9293 | 2025.08.25 10:26 | buy | 4648 | 0.01 | 95.662 | 0.000 | 0.000 | ||
| 9294 | 2025.08.25 11:02 | close | 4648 | 0.01 | 95.706 | 0.000 | 0.000 | 0.28 | 1420.17 |
| 9295 | 2025.08.25 11:02 | close | 4647 | 0.01 | 95.706 | 0.000 | 0.000 | 0.16 | 1420.33 |
| 9296 | 2025.08.25 11:02 | close | 4646 | 0.02 | 95.706 | 0.000 | 0.000 | 0.05 | 1420.38 |
| 9297 | 2025.08.25 11:02 | sell | 4649 | 0.02 | 95.706 | 0.000 | 0.000 | ||
| 9298 | 2025.08.25 12:01 | sell | 4650 | 0.01 | 95.756 | 0.000 | 0.000 | ||
| 9299 | 2025.08.25 13:19 | sell | 4651 | 0.01 | 95.809 | 0.000 | 0.000 | ||
| 9300 | 2025.08.25 14:28 | sell | 4652 | 0.01 | 95.859 | 0.000 | 0.000 | ||
| 9301 | 2025.08.25 14:52 | sell | 4653 | 0.01 | 95.909 | 0.000 | 0.000 | ||
| 9302 | 2025.08.25 15:03 | close | 4653 | 0.01 | 95.858 | 0.000 | 0.000 | 0.33 | 1420.71 |
| 9303 | 2025.08.25 15:03 | close | 4649 | 0.01 | 95.858 | 0.000 | 0.000 | -0.97 | 1419.74 |
| 9304 | 2025.08.25 15:03 | sell | 4654 | 0.01 | 95.706 | 0.000 | 0.000 | ||
| 9305 | 2025.08.25 15:36 | sell | 4655 | 0.01 | 95.909 | 0.000 | 0.000 | ||
| 9306 | 2025.08.25 17:24 | close | 4655 | 0.01 | 95.813 | 0.000 | 0.000 | 0.62 | 1420.36 |
| 9307 | 2025.08.25 17:24 | close | 4654 | 0.01 | 95.813 | 0.000 | 0.000 | -0.68 | 1419.68 |
| 9308 | 2025.08.25 21:04 | close | 4652 | 0.01 | 95.613 | 0.000 | 0.000 | 1.57 | 1421.25 |
| 9309 | 2025.08.25 21:04 | close | 4651 | 0.01 | 95.613 | 0.000 | 0.000 | 1.25 | 1422.50 |
| 9310 | 2025.08.25 21:04 | close | 4650 | 0.01 | 95.613 | 0.000 | 0.000 | 0.91 | 1423.41 |
| 9311 | 2025.08.25 21:04 | sell | 4656 | 0.02 | 95.583 | 0.000 | 0.000 | ||
| 9312 | 2025.08.25 21:05 | sell | 4657 | 0.01 | 95.635 | 0.000 | 0.000 | ||
| 9313 | 2025.08.25 21:05 | sell | 4658 | 0.01 | 95.692 | 0.000 | 0.000 | ||
| 9314 | 2025.08.25 21:38 | sell | 4659 | 0.01 | 95.742 | 0.000 | 0.000 | ||
| 9315 | 2025.08.25 22:10 | sell | 4660 | 0.01 | 95.793 | 0.000 | 0.000 | ||
| 9316 | 2025.08.26 00:03 | close | 4660 | 0.01 | 95.743 | 0.000 | 0.000 | 0.22 | 1423.63 |
| 9317 | 2025.08.26 00:03 | close | 4656 | 0.01 | 95.743 | 0.000 | 0.000 | -1.12 | 1422.51 |
| 9318 | 2025.08.26 00:03 | sell | 4661 | 0.01 | 95.583 | 0.000 | 0.000 | ||
| 9319 | 2025.08.26 00:04 | close | 4659 | 0.01 | 95.646 | 0.000 | 0.000 | 0.51 | 1423.02 |
| 9320 | 2025.08.26 00:04 | close | 4661 | 0.01 | 95.646 | 0.000 | 0.000 | -0.50 | 1422.52 |
| 9321 | 2025.08.26 00:23 | close | 4658 | 0.01 | 95.536 | 0.000 | 0.000 | 0.89 | 1423.42 |
| 9322 | 2025.08.26 00:23 | close | 4657 | 0.01 | 95.536 | 0.000 | 0.000 | 0.53 | 1423.95 |
| 9323 | 2025.08.26 00:23 | sell | 4662 | 0.02 | 95.506 | 0.000 | 0.000 | ||
| 9324 | 2025.08.26 00:23 | sell | 4663 | 0.01 | 95.556 | 0.000 | 0.000 | ||
| 9325 | 2025.08.26 00:30 | sell | 4664 | 0.01 | 95.606 | 0.000 | 0.000 | ||
| 9326 | 2025.08.26 00:32 | close | 4664 | 0.01 | 95.521 | 0.000 | 0.000 | 0.54 | 1424.49 |
| 9327 | 2025.08.26 00:32 | close | 4663 | 0.01 | 95.521 | 0.000 | 0.000 | 0.22 | 1424.71 |
| 9328 | 2025.08.26 00:32 | close | 4662 | 0.02 | 95.521 | 0.000 | 0.000 | -0.19 | 1424.52 |
| 9329 | 2025.08.26 00:32 | sell | 4665 | 0.02 | 95.491 | 0.000 | 0.000 | ||
| 9330 | 2025.08.26 00:38 | close | 4665 | 0.02 | 95.471 | 0.000 | 0.000 | 0.26 | 1424.78 |
| 9331 | 2025.08.26 00:38 | sell | 4666 | 0.02 | 95.441 | 0.000 | 0.000 | ||
| 9332 | 2025.08.26 00:51 | sell | 4667 | 0.01 | 95.491 | 0.000 | 0.000 | ||
| 9333 | 2025.08.26 01:06 | sell | 4668 | 0.01 | 95.541 | 0.000 | 0.000 | ||
| 9334 | 2025.08.26 01:32 | close | 4668 | 0.01 | 95.459 | 0.000 | 0.000 | 0.53 | 1425.31 |
| 9335 | 2025.08.26 01:32 | close | 4667 | 0.01 | 95.459 | 0.000 | 0.000 | 0.21 | 1425.52 |
| 9336 | 2025.08.26 01:32 | close | 4666 | 0.02 | 95.459 | 0.000 | 0.000 | -0.23 | 1425.29 |
| 9337 | 2025.08.26 01:32 | sell | 4669 | 0.02 | 95.429 | 0.000 | 0.000 | ||
| 9338 | 2025.08.26 01:53 | close | 4669 | 0.02 | 95.409 | 0.000 | 0.000 | 0.25 | 1425.54 |
| 9339 | 2025.08.26 01:53 | sell | 4670 | 0.02 | 95.379 | 0.000 | 0.000 | ||
| 9340 | 2025.08.26 02:01 | sell | 4671 | 0.01 | 95.429 | 0.000 | 0.000 | ||
| 9341 | 2025.08.26 02:06 | sell | 4672 | 0.01 | 95.480 | 0.000 | 0.000 | ||
| 9342 | 2025.08.26 02:11 | sell | 4673 | 0.01 | 95.530 | 0.000 | 0.000 | ||
| 9343 | 2025.08.26 02:16 | sell | 4674 | 0.01 | 95.580 | 0.000 | 0.000 | ||
| 9344 | 2025.08.26 02:42 | sell | 4675 | 0.01 | 95.631 | 0.000 | 0.000 | ||
| 9345 | 2025.08.26 03:09 | close | 4675 | 0.01 | 95.578 | 0.000 | 0.000 | 0.34 | 1425.88 |
| 9346 | 2025.08.26 03:09 | close | 4670 | 0.01 | 95.578 | 0.000 | 0.000 | -1.27 | 1424.61 |
| 9347 | 2025.08.26 03:09 | sell | 4676 | 0.01 | 95.379 | 0.000 | 0.000 | ||
| 9348 | 2025.08.26 03:20 | sell | 4677 | 0.01 | 95.632 | 0.000 | 0.000 | ||
| 9349 | 2025.08.26 04:11 | sell | 4678 | 0.01 | 95.682 | 0.000 | 0.000 | ||
| 9350 | 2025.08.26 04:29 | sell | 4679 | 0.01 | 95.733 | 0.000 | 0.000 | ||
| 9351 | 2025.08.26 05:13 | sell | 4680 | 0.01 | 95.783 | 0.000 | 0.000 | ||
| 9352 | 2025.08.26 08:34 | close | 4680 | 0.01 | 95.589 | 0.000 | 0.000 | 1.24 | 1425.85 |
| 9353 | 2025.08.26 08:34 | close | 4676 | 0.01 | 95.589 | 0.000 | 0.000 | -1.34 | 1424.51 |
| 9354 | 2025.08.26 08:34 | close | 4679 | 0.01 | 95.587 | 0.000 | 0.000 | 0.93 | 1425.44 |
| 9355 | 2025.08.26 08:34 | close | 4671 | 0.01 | 95.587 | 0.000 | 0.000 | -1.01 | 1424.43 |
| 9356 | 2025.08.26 08:34 | close | 4678 | 0.01 | 95.584 | 0.000 | 0.000 | 0.63 | 1425.06 |
| 9357 | 2025.08.26 08:34 | close | 4672 | 0.01 | 95.584 | 0.000 | 0.000 | -0.66 | 1424.40 |
| 9358 | 2025.08.26 09:09 | sell | 4681 | 0.01 | 95.682 | 0.000 | 0.000 | ||
| 9359 | 2025.08.26 10:21 | sell | 4682 | 0.01 | 95.733 | 0.000 | 0.000 | ||
| 9360 | 2025.08.26 14:09 | sell | 4683 | 0.01 | 95.783 | 0.000 | 0.000 | ||
| 9361 | 2025.08.26 14:23 | sell | 4684 | 0.01 | 95.833 | 0.000 | 0.000 | ||
| 9362 | 2025.08.26 16:20 | close | 4684 | 0.01 | 95.686 | 0.000 | 0.000 | 0.94 | 1425.34 |
| 9363 | 2025.08.26 16:20 | close | 4673 | 0.01 | 95.686 | 0.000 | 0.000 | -0.99 | 1424.35 |
| 9364 | 2025.08.26 16:20 | close | 4683 | 0.01 | 95.684 | 0.000 | 0.000 | 0.63 | 1424.98 |
| 9365 | 2025.08.26 16:20 | close | 4674 | 0.01 | 95.684 | 0.000 | 0.000 | -0.66 | 1424.32 |
| 9366 | 2025.08.26 18:16 | sell | 4685 | 0.01 | 95.784 | 0.000 | 0.000 | ||
| 9367 | 2025.08.26 19:00 | close | 4685 | 0.01 | 95.710 | 0.000 | 0.000 | 0.47 | 1424.79 |
| 9368 | 2025.08.26 19:00 | close | 4677 | 0.01 | 95.710 | 0.000 | 0.000 | -0.50 | 1424.29 |
| 9369 | 2025.08.26 20:31 | sell | 4686 | 0.01 | 95.783 | 0.000 | 0.000 | ||
| 9370 | 2025.08.26 21:05 | close | 4686 | 0.01 | 95.502 | 0.000 | 0.000 | 1.79 | 1426.08 |
| 9371 | 2025.08.26 21:05 | close | 4682 | 0.01 | 95.502 | 0.000 | 0.000 | 1.47 | 1427.55 |
| 9372 | 2025.08.26 21:05 | close | 4681 | 0.01 | 95.502 | 0.000 | 0.000 | 1.15 | 1428.70 |
| 9373 | 2025.08.26 21:05 | sell | 4687 | 0.02 | 95.472 | 0.000 | 0.000 | ||
| 9374 | 2025.08.26 21:05 | sell | 4688 | 0.01 | 95.522 | 0.000 | 0.000 | ||
| 9375 | 2025.08.26 21:06 | sell | 4689 | 0.01 | 95.572 | 0.000 | 0.000 | ||
| 9376 | 2025.08.26 21:18 | sell | 4690 | 0.01 | 95.630 | 0.000 | 0.000 | ||
| 9377 | 2025.08.26 22:00 | sell | 4691 | 0.01 | 95.683 | 0.000 | 0.000 | ||
| 9378 | 2025.08.26 22:00 | sell | 4692 | 0.01 | 95.737 | 0.000 | 0.000 | ||
| 9379 | 2025.08.26 22:52 | sell | 4693 | 0.01 | 95.787 | 0.000 | 0.000 | ||
| 9380 | 2025.08.27 01:00 | sell | 4694 | 0.01 | 95.838 | 0.000 | 0.000 | ||
| 9381 | 2025.08.27 01:30 | sell | 4695 | 0.01 | 95.896 | 0.000 | 0.000 | ||
| 9382 | 2025.08.27 01:30 | sell | 4696 | 0.01 | 95.947 | 0.000 | 0.000 | ||
| 9383 | 2025.08.27 01:47 | sell | 4697 | 0.01 | 95.997 | 0.000 | 0.000 | ||
| 9384 | 2025.08.27 01:58 | close | 4697 | 0.01 | 95.947 | 0.000 | 0.000 | 0.32 | 1429.02 |
| 9385 | 2025.08.27 01:58 | close | 4687 | 0.01 | 95.947 | 0.000 | 0.000 | -3.13 | 1425.89 |
| 9386 | 2025.08.27 01:58 | sell | 4698 | 0.01 | 95.472 | 0.000 | 0.000 | ||
| 9387 | 2025.08.27 08:34 | close | 4696 | 0.01 | 95.714 | 0.000 | 0.000 | 1.49 | 1427.38 |
| 9388 | 2025.08.27 08:34 | close | 4698 | 0.01 | 95.714 | 0.000 | 0.000 | -1.64 | 1425.74 |
| 9389 | 2025.08.27 08:34 | close | 4695 | 0.01 | 95.711 | 0.000 | 0.000 | 1.18 | 1426.92 |
| 9390 | 2025.08.27 08:34 | close | 4688 | 0.01 | 95.711 | 0.000 | 0.000 | -1.30 | 1425.62 |
| 9391 | 2025.08.27 08:34 | close | 4694 | 0.01 | 95.701 | 0.000 | 0.000 | 0.87 | 1426.49 |
| 9392 | 2025.08.27 08:34 | close | 4689 | 0.01 | 95.701 | 0.000 | 0.000 | -0.93 | 1425.57 |
| 9393 | 2025.08.27 08:34 | close | 4693 | 0.01 | 95.697 | 0.000 | 0.000 | 0.48 | 1426.05 |
| 9394 | 2025.08.27 08:34 | close | 4690 | 0.01 | 95.697 | 0.000 | 0.000 | -0.52 | 1425.53 |
| 9395 | 2025.08.27 09:59 | sell | 4699 | 0.01 | 95.787 | 0.000 | 0.000 | ||
| 9396 | 2025.08.27 12:29 | sell | 4700 | 0.01 | 95.837 | 0.000 | 0.000 | ||
| 9397 | 2025.08.27 13:53 | sell | 4701 | 0.01 | 95.888 | 0.000 | 0.000 | ||
| 9398 | 2025.08.27 15:06 | sell | 4702 | 0.01 | 95.938 | 0.000 | 0.000 | ||
| 9399 | 2025.08.27 16:20 | sell | 4703 | 0.01 | 95.988 | 0.000 | 0.000 | ||
| 9400 | 2025.08.27 21:10 | close | 4703 | 0.01 | 95.828 | 0.000 | 0.000 | 1.02 | 1426.55 |
| 9401 | 2025.08.27 21:10 | close | 4691 | 0.01 | 95.828 | 0.000 | 0.000 | -1.03 | 1425.52 |
| 9402 | 2025.08.27 21:11 | close | 4702 | 0.01 | 95.828 | 0.000 | 0.000 | 0.70 | 1426.22 |
| 9403 | 2025.08.27 21:11 | close | 4692 | 0.01 | 95.828 | 0.000 | 0.000 | -0.68 | 1425.54 |
| 9404 | 2025.08.27 23:58 | sell | 4704 | 0.01 | 95.938 | 0.000 | 0.000 | ||
| 9405 | 2025.08.28 00:03 | sell | 4705 | 0.01 | 95.988 | 0.000 | 0.000 | ||
| 9406 | 2025.08.28 00:08 | sell | 4706 | 0.01 | 96.040 | 0.000 | 0.000 | ||
| 9407 | 2025.08.28 03:41 | close | 4706 | 0.01 | 95.897 | 0.000 | 0.000 | 0.91 | 1426.45 |
| 9408 | 2025.08.28 03:41 | close | 4699 | 0.01 | 95.897 | 0.000 | 0.000 | -0.99 | 1425.46 |
| 9409 | 2025.08.28 03:42 | close | 4705 | 0.01 | 95.893 | 0.000 | 0.000 | 0.61 | 1426.07 |
| 9410 | 2025.08.28 03:42 | close | 4700 | 0.01 | 95.893 | 0.000 | 0.000 | -0.64 | 1425.43 |
| 9411 | 2025.08.28 10:18 | sell | 4707 | 0.01 | 95.988 | 0.000 | 0.000 | ||
| 9412 | 2025.08.28 12:52 | sell | 4708 | 0.01 | 96.039 | 0.000 | 0.000 | ||
| 9413 | 2025.08.28 13:50 | close | 4708 | 0.01 | 95.943 | 0.000 | 0.000 | 0.62 | 1426.05 |
| 9414 | 2025.08.28 13:50 | close | 4701 | 0.01 | 95.943 | 0.000 | 0.000 | -0.64 | 1425.40 |
| 9415 | 2025.08.29 01:26 | sell | 4709 | 0.01 | 96.038 | 0.000 | 0.000 | ||
| 9416 | 2025.08.29 01:33 | sell | 4710 | 0.01 | 96.088 | 0.000 | 0.000 | ||
| 9417 | 2025.08.29 01:42 | sell | 4711 | 0.01 | 96.139 | 0.000 | 0.000 | ||
| 9418 | 2025.08.29 12:59 | sell | 4712 | 0.01 | 96.189 | 0.000 | 0.000 | ||
| 9419 | 2025.08.29 19:07 | sell | 4713 | 0.01 | 96.239 | 0.000 | 0.000 | ||
| 9420 | 2025.08.31 23:29 | sell | 4714 | 0.01 | 96.290 | 0.000 | 0.000 | ||
| 9421 | 2025.09.01 00:03 | sell | 4715 | 0.01 | 96.340 | 0.000 | 0.000 | ||
| 9422 | 2025.09.01 00:09 | sell | 4716 | 0.01 | 96.391 | 0.000 | 0.000 | ||
| 9423 | 2025.09.01 05:51 | close | 4716 | 0.01 | 96.139 | 0.000 | 0.000 | 1.61 | 1427.01 |
| 9424 | 2025.09.01 05:51 | close | 4704 | 0.01 | 96.139 | 0.000 | 0.000 | -1.77 | 1425.24 |
| 9425 | 2025.09.01 05:51 | close | 4715 | 0.01 | 96.140 | 0.000 | 0.000 | 1.28 | 1426.52 |
| 9426 | 2025.09.01 05:51 | close | 4707 | 0.01 | 96.140 | 0.000 | 0.000 | -1.17 | 1425.36 |
| 9427 | 2025.09.01 05:51 | close | 4714 | 0.01 | 96.143 | 0.000 | 0.000 | 0.84 | 1426.20 |
| 9428 | 2025.09.01 05:51 | close | 4709 | 0.01 | 96.143 | 0.000 | 0.000 | -0.77 | 1425.43 |
| 9429 | 2025.09.01 05:51 | close | 4713 | 0.01 | 96.144 | 0.000 | 0.000 | 0.50 | 1425.93 |
| 9430 | 2025.09.01 05:51 | close | 4710 | 0.01 | 96.144 | 0.000 | 0.000 | -0.46 | 1425.48 |
| 9431 | 2025.09.01 07:38 | sell | 4717 | 0.01 | 96.239 | 0.000 | 0.000 | ||
| 9432 | 2025.09.01 07:57 | sell | 4718 | 0.01 | 96.289 | 0.000 | 0.000 | ||
| 9433 | 2025.09.01 08:07 | sell | 4719 | 0.01 | 96.340 | 0.000 | 0.000 | ||
| 9434 | 2025.09.01 09:03 | sell | 4720 | 0.01 | 96.392 | 0.000 | 0.000 | ||
| 9435 | 2025.09.01 09:55 | sell | 4721 | 0.01 | 96.444 | 0.000 | 0.000 | ||
| 9436 | 2025.09.01 10:06 | sell | 4722 | 0.01 | 96.497 | 0.000 | 0.000 | ||
| 9437 | 2025.09.01 14:30 | sell | 4723 | 0.01 | 96.547 | 0.000 | 0.000 | ||
| 9438 | 2025.09.01 21:05 | close | 4723 | 0.01 | 96.259 | 0.000 | 0.000 | 1.84 | 1427.32 |
| 9439 | 2025.09.01 21:05 | close | 4722 | 0.01 | 96.259 | 0.000 | 0.000 | 1.52 | 1428.84 |
| 9440 | 2025.09.01 21:05 | close | 4721 | 0.01 | 96.259 | 0.000 | 0.000 | 1.18 | 1430.02 |
| 9441 | 2025.09.01 21:05 | close | 4720 | 0.01 | 96.259 | 0.000 | 0.000 | 0.85 | 1430.87 |
| 9442 | 2025.09.01 21:05 | close | 4719 | 0.01 | 96.259 | 0.000 | 0.000 | 0.52 | 1431.39 |
| 9443 | 2025.09.01 21:05 | close | 4718 | 0.01 | 96.259 | 0.000 | 0.000 | 0.19 | 1431.58 |
| 9444 | 2025.09.01 21:05 | close | 4717 | 0.01 | 96.259 | 0.000 | 0.000 | -0.13 | 1431.45 |
| 9445 | 2025.09.01 21:05 | close | 4712 | 0.01 | 96.259 | 0.000 | 0.000 | -0.55 | 1430.90 |
| 9446 | 2025.09.01 21:05 | close | 4711 | 0.01 | 96.259 | 0.000 | 0.000 | -0.87 | 1430.03 |
| 9447 | 2025.09.01 21:05 | sell | 4724 | 0.02 | 96.229 | 0.000 | 0.000 | ||
| 9448 | 2025.09.01 21:05 | sell | 4725 | 0.01 | 96.310 | 0.000 | 0.000 | ||
| 9449 | 2025.09.01 21:05 | sell | 4726 | 0.01 | 96.360 | 0.000 | 0.000 | ||
| 9450 | 2025.09.01 21:35 | sell | 4727 | 0.01 | 96.414 | 0.000 | 0.000 | ||
| 9451 | 2025.09.01 21:48 | sell | 4728 | 0.01 | 96.468 | 0.000 | 0.000 | ||
| 9452 | 2025.09.02 00:32 | sell | 4729 | 0.01 | 96.519 | 0.000 | 0.000 | ||
| 9453 | 2025.09.02 01:31 | sell | 4730 | 0.01 | 96.578 | 0.000 | 0.000 | ||
| 9454 | 2025.09.02 02:19 | sell | 4731 | 0.01 | 96.628 | 0.000 | 0.000 | ||
| 9455 | 2025.09.02 05:50 | sell | 4732 | 0.01 | 96.678 | 0.000 | 0.000 | ||
| 9456 | 2025.09.02 06:05 | sell | 4733 | 0.01 | 96.729 | 0.000 | 0.000 | ||
| 9457 | 2025.09.02 06:15 | sell | 4734 | 0.01 | 96.781 | 0.000 | 0.000 | ||
| 9458 | 2025.09.02 07:05 | sell | 4735 | 0.01 | 96.831 | 0.000 | 0.000 | ||
| 9459 | 2025.09.02 07:22 | close | 4735 | 0.01 | 96.779 | 0.000 | 0.000 | 0.33 | 1430.36 |
| 9460 | 2025.09.02 07:22 | close | 4724 | 0.01 | 96.779 | 0.000 | 0.000 | -3.61 | 1426.75 |
| 9461 | 2025.09.02 07:22 | sell | 4736 | 0.01 | 96.229 | 0.000 | 0.000 | ||
| 9462 | 2025.09.02 07:34 | sell | 4737 | 0.01 | 96.831 | 0.000 | 0.000 | ||
| 9463 | 2025.09.02 12:54 | close | 4737 | 0.01 | 96.532 | 0.000 | 0.000 | 1.91 | 1428.66 |
| 9464 | 2025.09.02 12:54 | close | 4736 | 0.01 | 96.532 | 0.000 | 0.000 | -2.03 | 1426.63 |
| 9465 | 2025.09.02 12:54 | close | 4734 | 0.01 | 96.530 | 0.000 | 0.000 | 1.60 | 1428.23 |
| 9466 | 2025.09.02 12:54 | close | 4725 | 0.01 | 96.530 | 0.000 | 0.000 | -1.51 | 1426.73 |
| 9467 | 2025.09.02 12:54 | close | 4733 | 0.01 | 96.531 | 0.000 | 0.000 | 1.26 | 1427.99 |
| 9468 | 2025.09.02 12:54 | close | 4726 | 0.01 | 96.531 | 0.000 | 0.000 | -1.20 | 1426.79 |
| 9469 | 2025.09.02 12:54 | close | 4732 | 0.01 | 96.535 | 0.000 | 0.000 | 0.91 | 1427.70 |
| 9470 | 2025.09.02 12:54 | close | 4727 | 0.01 | 96.535 | 0.000 | 0.000 | -0.87 | 1426.83 |
| 9471 | 2025.09.02 12:54 | close | 4731 | 0.01 | 96.536 | 0.000 | 0.000 | 0.58 | 1427.41 |
| 9472 | 2025.09.02 12:54 | close | 4728 | 0.01 | 96.536 | 0.000 | 0.000 | -0.54 | 1426.87 |
| 9473 | 2025.09.02 13:48 | sell | 4738 | 0.01 | 96.628 | 0.000 | 0.000 | ||
| 9474 | 2025.09.02 16:40 | sell | 4739 | 0.01 | 96.678 | 0.000 | 0.000 | ||
| 9475 | 2025.09.02 17:41 | sell | 4740 | 0.01 | 96.729 | 0.000 | 0.000 | ||
| 9476 | 2025.09.02 20:34 | sell | 4741 | 0.01 | 96.779 | 0.000 | 0.000 | ||
| 9477 | 2025.09.02 21:05 | close | 4741 | 0.01 | 96.456 | 0.000 | 0.000 | 2.06 | 1428.93 |
| 9478 | 2025.09.02 21:05 | close | 4740 | 0.01 | 96.456 | 0.000 | 0.000 | 1.74 | 1430.67 |
| 9479 | 2025.09.02 21:05 | close | 4739 | 0.01 | 96.456 | 0.000 | 0.000 | 1.41 | 1432.08 |
| 9480 | 2025.09.02 21:05 | close | 4738 | 0.01 | 96.456 | 0.000 | 0.000 | 1.09 | 1433.17 |
| 9481 | 2025.09.02 21:05 | close | 4730 | 0.01 | 96.456 | 0.000 | 0.000 | 0.78 | 1433.95 |
| 9482 | 2025.09.02 21:05 | close | 4729 | 0.01 | 96.456 | 0.000 | 0.000 | 0.40 | 1434.35 |
| 9483 | 2025.09.02 21:05 | sell | 4742 | 0.02 | 96.426 | 0.000 | 0.000 | ||
| 9484 | 2025.09.02 21:05 | sell | 4743 | 0.01 | 96.622 | 0.000 | 0.000 | ||
| 9485 | 2025.09.02 21:49 | sell | 4744 | 0.01 | 96.673 | 0.000 | 0.000 | ||
| 9486 | 2025.09.02 22:11 | sell | 4745 | 0.01 | 96.724 | 0.000 | 0.000 | ||
| 9487 | 2025.09.02 22:45 | sell | 4746 | 0.01 | 96.777 | 0.000 | 0.000 | ||
| 9488 | 2025.09.02 22:53 | sell | 4747 | 0.01 | 96.827 | 0.000 | 0.000 | ||
| 9489 | 2025.09.03 00:01 | sell | 4748 | 0.01 | 96.877 | 0.000 | 0.000 | ||
| 9490 | 2025.09.03 00:11 | close | 4748 | 0.01 | 96.827 | 0.000 | 0.000 | 0.32 | 1434.67 |
| 9491 | 2025.09.03 00:11 | close | 4742 | 0.01 | 96.827 | 0.000 | 0.000 | -2.65 | 1432.02 |
| 9492 | 2025.09.03 00:11 | sell | 4749 | 0.01 | 96.426 | 0.000 | 0.000 | ||
| 9493 | 2025.09.03 00:53 | sell | 4750 | 0.01 | 96.878 | 0.000 | 0.000 | ||
| 9494 | 2025.09.03 01:00 | sell | 4751 | 0.01 | 96.928 | 0.000 | 0.000 | ||
| 9495 | 2025.09.03 01:30 | sell | 4752 | 0.01 | 96.989 | 0.000 | 0.000 | ||
| 9496 | 2025.09.03 01:30 | sell | 4753 | 0.01 | 97.039 | 0.000 | 0.000 | ||
| 9497 | 2025.09.03 01:35 | sell | 4754 | 0.01 | 97.089 | 0.000 | 0.000 | ||
| 9498 | 2025.09.03 01:52 | sell | 4755 | 0.01 | 97.139 | 0.000 | 0.000 | ||
| 9499 | 2025.09.03 05:46 | close | 4755 | 0.01 | 96.798 | 0.000 | 0.000 | 2.18 | 1434.20 |
| 9500 | 2025.09.03 05:46 | close | 4754 | 0.01 | 96.798 | 0.000 | 0.000 | 1.86 | 1436.06 |
| 9501 | 2025.09.03 05:46 | close | 4753 | 0.01 | 96.798 | 0.000 | 0.000 | 1.54 | 1437.60 |
| 9502 | 2025.09.03 05:46 | close | 4752 | 0.01 | 96.798 | 0.000 | 0.000 | 1.22 | 1438.82 |
| 9503 | 2025.09.03 05:46 | close | 4751 | 0.01 | 96.798 | 0.000 | 0.000 | 0.83 | 1439.65 |
| 9504 | 2025.09.03 05:46 | close | 4750 | 0.01 | 96.798 | 0.000 | 0.000 | 0.51 | 1440.16 |
| 9505 | 2025.09.03 05:46 | close | 4749 | 0.01 | 96.798 | 0.000 | 0.000 | -2.47 | 1437.70 |
| 9506 | 2025.09.03 05:46 | close | 4747 | 0.01 | 96.798 | 0.000 | 0.000 | 0.08 | 1437.78 |
| 9507 | 2025.09.03 05:46 | close | 4746 | 0.01 | 96.798 | 0.000 | 0.000 | -0.23 | 1437.55 |
| 9508 | 2025.09.03 05:46 | close | 4745 | 0.01 | 96.798 | 0.000 | 0.000 | -0.57 | 1436.98 |
| 9509 | 2025.09.03 05:46 | close | 4744 | 0.01 | 96.798 | 0.000 | 0.000 | -0.90 | 1436.09 |
| 9510 | 2025.09.03 05:46 | close | 4743 | 0.01 | 96.798 | 0.000 | 0.000 | -1.22 | 1434.87 |
| 9511 | 2025.09.03 05:46 | sell | 4756 | 0.02 | 96.768 | 0.000 | 0.000 | ||
| 9512 | 2025.09.03 05:50 | close | 4756 | 0.02 | 96.747 | 0.000 | 0.000 | 0.27 | 1435.14 |
| 9513 | 2025.09.03 05:50 | sell | 4757 | 0.02 | 96.717 | 0.000 | 0.000 | ||
| 9514 | 2025.09.03 05:57 | sell | 4758 | 0.01 | 96.767 | 0.000 | 0.000 | ||
| 9515 | 2025.09.03 06:05 | sell | 4759 | 0.01 | 96.818 | 0.000 | 0.000 | ||
| 9516 | 2025.09.03 07:05 | sell | 4760 | 0.01 | 96.868 | 0.000 | 0.000 | ||
| 9517 | 2025.09.03 07:15 | sell | 4761 | 0.01 | 96.919 | 0.000 | 0.000 | ||
| 9518 | 2025.09.03 07:22 | sell | 4762 | 0.01 | 96.969 | 0.000 | 0.000 | ||
| 9519 | 2025.09.03 07:23 | sell | 4763 | 0.01 | 97.020 | 0.000 | 0.000 | ||
| 9520 | 2025.09.03 07:32 | close | 4763 | 0.01 | 96.970 | 0.000 | 0.000 | 0.32 | 1435.46 |
| 9521 | 2025.09.03 07:32 | close | 4757 | 0.01 | 96.970 | 0.000 | 0.000 | -1.62 | 1433.84 |
| 9522 | 2025.09.03 07:32 | sell | 4764 | 0.01 | 96.717 | 0.000 | 0.000 | ||
| 9523 | 2025.09.03 07:53 | sell | 4765 | 0.01 | 97.019 | 0.000 | 0.000 | ||
| 9524 | 2025.09.03 09:28 | sell | 4766 | 0.01 | 97.069 | 0.000 | 0.000 | ||
| 9525 | 2025.09.03 11:05 | sell | 4767 | 0.01 | 97.119 | 0.000 | 0.000 | ||
| 9526 | 2025.09.03 12:03 | sell | 4768 | 0.01 | 97.169 | 0.000 | 0.000 | ||
| 9527 | 2025.09.03 12:56 | sell | 4769 | 0.01 | 97.219 | 0.000 | 0.000 | ||
| 9528 | 2025.09.03 12:59 | sell | 4770 | 0.01 | 97.270 | 0.000 | 0.000 | ||
| 9529 | 2025.09.03 14:15 | close | 4770 | 0.01 | 97.004 | 0.000 | 0.000 | 1.70 | 1435.54 |
| 9530 | 2025.09.03 14:15 | close | 4764 | 0.01 | 97.004 | 0.000 | 0.000 | -1.83 | 1433.71 |
| 9531 | 2025.09.03 14:15 | close | 4769 | 0.01 | 97.001 | 0.000 | 0.000 | 1.40 | 1435.11 |
| 9532 | 2025.09.03 14:15 | close | 4758 | 0.01 | 97.001 | 0.000 | 0.000 | -1.49 | 1433.62 |
| 9533 | 2025.09.03 14:15 | close | 4768 | 0.01 | 97.001 | 0.000 | 0.000 | 1.08 | 1434.70 |
| 9534 | 2025.09.03 14:15 | close | 4759 | 0.01 | 97.001 | 0.000 | 0.000 | -1.16 | 1433.54 |
| 9535 | 2025.09.03 14:16 | close | 4767 | 0.01 | 96.998 | 0.000 | 0.000 | 0.77 | 1434.31 |
| 9536 | 2025.09.03 14:16 | close | 4760 | 0.01 | 96.998 | 0.000 | 0.000 | -0.83 | 1433.48 |
| 9537 | 2025.09.03 14:16 | close | 4766 | 0.01 | 96.997 | 0.000 | 0.000 | 0.46 | 1433.94 |
| 9538 | 2025.09.03 14:16 | close | 4761 | 0.01 | 96.997 | 0.000 | 0.000 | -0.50 | 1433.44 |
| 9539 | 2025.09.03 21:04 | close | 4765 | 0.01 | 96.734 | 0.000 | 0.000 | 1.82 | 1435.26 |
| 9540 | 2025.09.03 21:04 | close | 4762 | 0.01 | 96.734 | 0.000 | 0.000 | 1.50 | 1436.76 |
| 9541 | 2025.09.03 21:04 | sell | 4771 | 0.02 | 96.704 | 0.000 | 0.000 | ||
| 9542 | 2025.09.03 21:05 | sell | 4772 | 0.01 | 96.755 | 0.000 | 0.000 | ||
| 9543 | 2025.09.03 21:15 | sell | 4773 | 0.01 | 96.807 | 0.000 | 0.000 | ||
| 9544 | 2025.09.03 21:17 | sell | 4774 | 0.01 | 96.871 | 0.000 | 0.000 | ||
| 9545 | 2025.09.04 00:06 | sell | 4775 | 0.01 | 96.923 | 0.000 | 0.000 | ||
| 9546 | 2025.09.04 00:34 | sell | 4776 | 0.01 | 96.973 | 0.000 | 0.000 | ||
| 9547 | 2025.09.04 00:55 | close | 4776 | 0.01 | 96.921 | 0.000 | 0.000 | 0.34 | 1437.10 |
| 9548 | 2025.09.04 00:55 | close | 4771 | 0.01 | 96.921 | 0.000 | 0.000 | -1.67 | 1435.42 |
| 9549 | 2025.09.04 00:55 | sell | 4777 | 0.01 | 96.704 | 0.000 | 0.000 | ||
| 9550 | 2025.09.04 01:40 | close | 4775 | 0.01 | 96.797 | 0.000 | 0.000 | 0.81 | 1436.23 |
| 9551 | 2025.09.04 01:40 | close | 4777 | 0.01 | 96.797 | 0.000 | 0.000 | -0.88 | 1435.35 |
| 9552 | 2025.09.04 11:49 | close | 4774 | 0.01 | 96.667 | 0.000 | 0.000 | 1.02 | 1436.37 |
| 9553 | 2025.09.04 11:49 | close | 4773 | 0.01 | 96.667 | 0.000 | 0.000 | 0.61 | 1436.97 |
| 9554 | 2025.09.04 11:49 | close | 4772 | 0.01 | 96.667 | 0.000 | 0.000 | 0.27 | 1437.24 |
| 9555 | 2025.09.04 11:49 | sell | 4778 | 0.02 | 96.637 | 0.000 | 0.000 | ||
| 9556 | 2025.09.04 11:56 | sell | 4779 | 0.01 | 96.687 | 0.000 | 0.000 | ||
| 9557 | 2025.09.04 12:15 | close | 4779 | 0.01 | 96.627 | 0.000 | 0.000 | 0.38 | 1437.62 |
| 9558 | 2025.09.04 12:15 | close | 4778 | 0.02 | 96.627 | 0.000 | 0.000 | 0.12 | 1437.74 |
| 9559 | 2025.09.04 12:15 | sell | 4780 | 0.02 | 96.597 | 0.000 | 0.000 | ||
| 9560 | 2025.09.04 12:15 | sell | 4781 | 0.01 | 96.649 | 0.000 | 0.000 | ||
| 9561 | 2025.09.04 12:15 | sell | 4782 | 0.01 | 96.702 | 0.000 | 0.000 | ||
| 9562 | 2025.09.04 12:30 | close | 4782 | 0.01 | 96.581 | 0.000 | 0.000 | 0.78 | 1438.52 |
| 9563 | 2025.09.04 12:30 | close | 4781 | 0.01 | 96.581 | 0.000 | 0.000 | 0.44 | 1438.96 |
| 9564 | 2025.09.04 12:30 | close | 4780 | 0.02 | 96.581 | 0.000 | 0.000 | 0.20 | 1439.16 |
| 9565 | 2025.09.04 12:30 | sell | 4783 | 0.02 | 96.551 | 0.000 | 0.000 | ||
| 9566 | 2025.09.04 12:30 | sell | 4784 | 0.01 | 96.603 | 0.000 | 0.000 | ||
| 9567 | 2025.09.04 12:30 | sell | 4785 | 0.01 | 96.653 | 0.000 | 0.000 | ||
| 9568 | 2025.09.04 12:30 | sell | 4786 | 0.01 | 96.703 | 0.000 | 0.000 | ||
| 9569 | 2025.09.04 12:57 | sell | 4787 | 0.01 | 96.754 | 0.000 | 0.000 | ||
| 9570 | 2025.09.04 13:25 | sell | 4788 | 0.01 | 96.804 | 0.000 | 0.000 | ||
| 9571 | 2025.09.04 13:40 | sell | 4789 | 0.01 | 96.855 | 0.000 | 0.000 | ||
| 9572 | 2025.09.04 13:54 | close | 4789 | 0.01 | 96.804 | 0.000 | 0.000 | 0.32 | 1439.48 |
| 9573 | 2025.09.04 13:54 | close | 4783 | 0.01 | 96.804 | 0.000 | 0.000 | -1.62 | 1437.86 |
| 9574 | 2025.09.04 13:54 | sell | 4790 | 0.01 | 96.551 | 0.000 | 0.000 | ||
| 9575 | 2025.09.04 14:10 | close | 4788 | 0.01 | 96.682 | 0.000 | 0.000 | 0.78 | 1438.64 |
| 9576 | 2025.09.04 14:10 | close | 4790 | 0.01 | 96.682 | 0.000 | 0.000 | -0.84 | 1437.80 |
| 9577 | 2025.09.04 14:10 | close | 4787 | 0.01 | 96.681 | 0.000 | 0.000 | 0.47 | 1438.27 |
| 9578 | 2025.09.04 14:10 | close | 4784 | 0.01 | 96.681 | 0.000 | 0.000 | -0.50 | 1437.77 |
| 9579 | 2025.09.04 14:57 | sell | 4791 | 0.01 | 96.753 | 0.000 | 0.000 | ||
| 9580 | 2025.09.04 15:00 | sell | 4792 | 0.01 | 96.803 | 0.000 | 0.000 | ||
| 9581 | 2025.09.04 21:05 | close | 4792 | 0.01 | 96.636 | 0.000 | 0.000 | 1.06 | 1438.83 |
| 9582 | 2025.09.04 21:05 | close | 4791 | 0.01 | 96.636 | 0.000 | 0.000 | 0.74 | 1439.57 |
| 9583 | 2025.09.04 21:05 | close | 4786 | 0.01 | 96.636 | 0.000 | 0.000 | 0.42 | 1439.99 |
| 9584 | 2025.09.04 21:05 | close | 4785 | 0.01 | 96.636 | 0.000 | 0.000 | 0.10 | 1440.09 |
| 9585 | 2025.09.04 21:05 | sell | 4793 | 0.02 | 96.606 | 0.000 | 0.000 | ||
| 9586 | 2025.09.04 21:07 | sell | 4794 | 0.01 | 96.672 | 0.000 | 0.000 | ||
| 9587 | 2025.09.04 21:09 | sell | 4795 | 0.01 | 96.726 | 0.000 | 0.000 | ||
| 9588 | 2025.09.04 21:13 | sell | 4796 | 0.01 | 96.784 | 0.000 | 0.000 | ||
| 9589 | 2025.09.04 21:18 | close | 4796 | 0.01 | 96.715 | 0.000 | 0.000 | 0.44 | 1440.53 |
| 9590 | 2025.09.04 21:18 | close | 4793 | 0.01 | 96.715 | 0.000 | 0.000 | -0.70 | 1439.83 |
| 9591 | 2025.09.04 21:18 | sell | 4797 | 0.01 | 96.606 | 0.000 | 0.000 | ||
| 9592 | 2025.09.04 22:05 | sell | 4798 | 0.01 | 96.778 | 0.000 | 0.000 | ||
| 9593 | 2025.09.05 00:01 | sell | 4799 | 0.01 | 96.828 | 0.000 | 0.000 | ||
| 9594 | 2025.09.05 00:58 | close | 4799 | 0.01 | 96.714 | 0.000 | 0.000 | 0.73 | 1440.56 |
| 9595 | 2025.09.05 00:58 | close | 4797 | 0.01 | 96.714 | 0.000 | 0.000 | -0.79 | 1439.77 |
| 9596 | 2025.09.05 05:49 | sell | 4800 | 0.01 | 96.829 | 0.000 | 0.000 | ||
| 9597 | 2025.09.05 06:08 | sell | 4801 | 0.01 | 96.879 | 0.000 | 0.000 | ||
| 9598 | 2025.09.05 07:43 | sell | 4802 | 0.01 | 96.929 | 0.000 | 0.000 | ||
| 9599 | 2025.09.05 07:55 | sell | 4803 | 0.01 | 96.979 | 0.000 | 0.000 | ||
| 9600 | 2025.09.05 12:29 | close | 4803 | 0.01 | 96.817 | 0.000 | 0.000 | 1.03 | 1440.80 |
| 9601 | 2025.09.05 12:29 | close | 4794 | 0.01 | 96.817 | 0.000 | 0.000 | -1.02 | 1439.78 |
| 9602 | 2025.09.05 12:29 | close | 4802 | 0.01 | 96.824 | 0.000 | 0.000 | 0.67 | 1440.45 |
| 9603 | 2025.09.05 12:29 | close | 4795 | 0.01 | 96.824 | 0.000 | 0.000 | -0.73 | 1439.72 |
| 9604 | 2025.09.05 12:30 | close | 4801 | 0.01 | 96.768 | 0.000 | 0.000 | 0.71 | 1440.43 |
| 9605 | 2025.09.05 12:30 | close | 4800 | 0.01 | 96.768 | 0.000 | 0.000 | 0.39 | 1440.82 |
| 9606 | 2025.09.05 12:30 | close | 4798 | 0.01 | 96.768 | 0.000 | 0.000 | -0.04 | 1440.79 |
| 9607 | 2025.09.05 12:30 | sell | 4804 | 0.02 | 96.738 | 0.000 | 0.000 | ||
| 9608 | 2025.09.05 12:30 | sell | 4805 | 0.01 | 96.792 | 0.000 | 0.000 | ||
| 9609 | 2025.09.05 12:30 | sell | 4806 | 0.01 | 96.851 | 0.000 | 0.000 | ||
| 9610 | 2025.09.05 12:30 | sell | 4807 | 0.01 | 96.907 | 0.000 | 0.000 | ||
| 9611 | 2025.09.05 12:30 | close | 4807 | 0.01 | 96.851 | 0.000 | 0.000 | 0.36 | 1441.15 |
| 9612 | 2025.09.05 12:30 | close | 4804 | 0.01 | 96.851 | 0.000 | 0.000 | -0.72 | 1440.43 |
| 9613 | 2025.09.05 12:30 | sell | 4808 | 0.01 | 96.738 | 0.000 | 0.000 | ||
| 9614 | 2025.09.05 12:30 | close | 4808 | 0.01 | 96.749 | 0.000 | 0.000 | -0.07 | 1440.36 |
| 9615 | 2025.09.05 12:30 | close | 4806 | 0.01 | 96.749 | 0.000 | 0.000 | 0.65 | 1441.01 |
| 9616 | 2025.09.05 12:30 | close | 4805 | 0.01 | 96.749 | 0.000 | 0.000 | 0.27 | 1441.28 |
| 9617 | 2025.09.05 12:30 | sell | 4809 | 0.02 | 96.719 | 0.000 | 0.000 | ||
| 9618 | 2025.09.05 12:30 | sell | 4810 | 0.01 | 96.773 | 0.000 | 0.000 | ||
| 9619 | 2025.09.05 12:30 | sell | 4811 | 0.01 | 96.826 | 0.000 | 0.000 | ||
| 9620 | 2025.09.05 12:30 | close | 4811 | 0.01 | 96.734 | 0.000 | 0.000 | 0.59 | 1441.87 |
| 9621 | 2025.09.05 12:30 | close | 4810 | 0.01 | 96.734 | 0.000 | 0.000 | 0.25 | 1442.12 |
| 9622 | 2025.09.05 12:30 | close | 4809 | 0.02 | 96.734 | 0.000 | 0.000 | -0.19 | 1441.93 |
| 9623 | 2025.09.05 12:30 | sell | 4812 | 0.02 | 96.704 | 0.000 | 0.000 | ||
| 9624 | 2025.09.05 12:30 | close | 4812 | 0.02 | 96.680 | 0.000 | 0.000 | 0.31 | 1442.24 |
| 9625 | 2025.09.05 12:30 | sell | 4813 | 0.02 | 96.650 | 0.000 | 0.000 | ||
| 9626 | 2025.09.05 12:31 | sell | 4814 | 0.01 | 96.701 | 0.000 | 0.000 | ||
| 9627 | 2025.09.05 12:31 | sell | 4815 | 0.01 | 96.758 | 0.000 | 0.000 | ||
| 9628 | 2025.09.05 12:46 | sell | 4816 | 0.01 | 96.809 | 0.000 | 0.000 | ||
| 9629 | 2025.09.05 13:20 | sell | 4817 | 0.01 | 96.860 | 0.000 | 0.000 | ||
| 9630 | 2025.09.05 13:31 | sell | 4818 | 0.01 | 96.910 | 0.000 | 0.000 | ||
| 9631 | 2025.09.05 13:43 | sell | 4819 | 0.01 | 96.961 | 0.000 | 0.000 | ||
| 9632 | 2025.09.05 13:48 | close | 4819 | 0.01 | 96.910 | 0.000 | 0.000 | 0.33 | 1442.57 |
| 9633 | 2025.09.05 13:48 | close | 4813 | 0.01 | 96.910 | 0.000 | 0.000 | -1.66 | 1440.91 |
| 9634 | 2025.09.05 13:48 | sell | 4820 | 0.01 | 96.650 | 0.000 | 0.000 | ||
| 9635 | 2025.09.05 14:16 | close | 4818 | 0.01 | 96.784 | 0.000 | 0.000 | 0.80 | 1441.71 |
| 9636 | 2025.09.05 14:16 | close | 4820 | 0.01 | 96.784 | 0.000 | 0.000 | -0.86 | 1440.85 |
| 9637 | 2025.09.05 14:16 | close | 4817 | 0.01 | 96.781 | 0.000 | 0.000 | 0.51 | 1441.36 |
| 9638 | 2025.09.05 14:16 | close | 4814 | 0.01 | 96.781 | 0.000 | 0.000 | -0.51 | 1440.85 |
| 9639 | 2025.09.05 14:23 | close | 4816 | 0.01 | 96.635 | 0.000 | 0.000 | 1.11 | 1441.96 |
| 9640 | 2025.09.05 14:23 | close | 4815 | 0.01 | 96.635 | 0.000 | 0.000 | 0.78 | 1442.74 |
| 9641 | 2025.09.05 14:23 | sell | 4821 | 0.02 | 96.605 | 0.000 | 0.000 | ||
| 9642 | 2025.09.05 14:26 | close | 4821 | 0.02 | 96.585 | 0.000 | 0.000 | 0.26 | 1443.00 |
| 9643 | 2025.09.05 14:26 | sell | 4822 | 0.02 | 96.555 | 0.000 | 0.000 | ||
| 9644 | 2025.09.05 14:33 | close | 4822 | 0.02 | 96.534 | 0.000 | 0.000 | 0.27 | 1443.27 |
| 9645 | 2025.09.05 14:33 | sell | 4823 | 0.02 | 96.504 | 0.000 | 0.000 | ||
| 9646 | 2025.09.05 14:36 | close | 4823 | 0.02 | 96.484 | 0.000 | 0.000 | 0.26 | 1443.53 |
| 9647 | 2025.09.05 14:36 | sell | 4824 | 0.02 | 96.454 | 0.000 | 0.000 | ||
| 9648 | 2025.09.05 14:39 | close | 4824 | 0.02 | 96.432 | 0.000 | 0.000 | 0.28 | 1443.81 |
| 9649 | 2025.09.05 14:39 | sell | 4825 | 0.02 | 96.402 | 0.000 | 0.000 | ||
| 9650 | 2025.09.05 14:40 | sell | 4826 | 0.01 | 96.453 | 0.000 | 0.000 | ||
| 9651 | 2025.09.05 14:55 | sell | 4827 | 0.01 | 96.504 | 0.000 | 0.000 | ||
| 9652 | 2025.09.05 15:07 | close | 4827 | 0.01 | 96.419 | 0.000 | 0.000 | 0.54 | 1444.35 |
| 9653 | 2025.09.05 15:07 | close | 4826 | 0.01 | 96.419 | 0.000 | 0.000 | 0.22 | 1444.57 |
| 9654 | 2025.09.05 15:07 | close | 4825 | 0.02 | 96.419 | 0.000 | 0.000 | -0.22 | 1444.35 |
| 9655 | 2025.09.05 15:07 | buy | 4828 | 0.02 | 96.419 | 0.000 | 0.000 | ||
| 9656 | 2025.09.05 15:07 | buy | 4829 | 0.01 | 96.398 | 0.000 | 0.000 | ||
| 9657 | 2025.09.05 15:10 | buy | 4830 | 0.01 | 96.377 | 0.000 | 0.000 | ||
| 9658 | 2025.09.05 15:10 | buy | 4831 | 0.01 | 96.356 | 0.000 | 0.000 | ||
| 9659 | 2025.09.05 15:15 | close | 4831 | 0.01 | 96.410 | 0.000 | 0.000 | 0.34 | 1444.69 |
| 9660 | 2025.09.05 15:15 | close | 4830 | 0.01 | 96.410 | 0.000 | 0.000 | 0.21 | 1444.90 |
| 9661 | 2025.09.05 15:15 | close | 4829 | 0.01 | 96.410 | 0.000 | 0.000 | 0.08 | 1444.98 |
| 9662 | 2025.09.05 15:15 | close | 4828 | 0.02 | 96.410 | 0.000 | 0.000 | -0.12 | 1444.86 |
| 9663 | 2025.09.05 15:15 | buy | 4832 | 0.02 | 96.440 | 0.000 | 0.000 | ||
| 9664 | 2025.09.05 15:19 | buy | 4833 | 0.01 | 96.419 | 0.000 | 0.000 | ||
| 9665 | 2025.09.05 15:28 | close | 4833 | 0.01 | 96.458 | 0.000 | 0.000 | 0.25 | 1445.11 |
| 9666 | 2025.09.05 15:28 | close | 4832 | 0.02 | 96.458 | 0.000 | 0.000 | 0.23 | 1445.34 |
| 9667 | 2025.09.05 15:28 | buy | 4834 | 0.02 | 96.488 | 0.000 | 0.000 | ||
| 9668 | 2025.09.05 15:36 | close | 4834 | 0.02 | 96.508 | 0.000 | 0.000 | 0.25 | 1445.59 |
| 9669 | 2025.09.05 15:36 | sell | 4835 | 0.02 | 96.508 | 0.000 | 0.000 | ||
| 9670 | 2025.09.05 15:46 | close | 4835 | 0.02 | 96.488 | 0.000 | 0.000 | 0.26 | 1445.85 |
| 9671 | 2025.09.05 15:46 | sell | 4836 | 0.02 | 96.458 | 0.000 | 0.000 | ||
| 9672 | 2025.09.05 16:41 | sell | 4837 | 0.01 | 96.508 | 0.000 | 0.000 | ||
| 9673 | 2025.09.05 16:56 | sell | 4838 | 0.01 | 96.560 | 0.000 | 0.000 | ||
| 9674 | 2025.09.05 18:54 | sell | 4839 | 0.01 | 96.611 | 0.000 | 0.000 | ||
| 9675 | 2025.09.05 20:14 | sell | 4840 | 0.01 | 96.662 | 0.000 | 0.000 | ||
| 9676 | 2025.09.07 21:02 | sell | 4841 | 0.01 | 97.037 | 0.000 | 0.000 | ||
| 9677 | 2025.09.07 21:06 | sell | 4842 | 0.01 | 97.091 | 0.000 | 0.000 | ||
| 9678 | 2025.09.07 21:07 | close | 4842 | 0.01 | 97.035 | 0.000 | 0.000 | 0.36 | 1446.21 |
| 9679 | 2025.09.07 21:07 | close | 4836 | 0.01 | 97.035 | 0.000 | 0.000 | -3.68 | 1442.53 |
| 9680 | 2025.09.07 21:07 | sell | 4843 | 0.01 | 96.458 | 0.000 | 0.000 | ||
| 9681 | 2025.09.07 21:12 | sell | 4844 | 0.01 | 97.094 | 0.000 | 0.000 | ||
| 9682 | 2025.09.07 22:37 | sell | 4845 | 0.01 | 97.145 | 0.000 | 0.000 | ||
| 9683 | 2025.09.07 22:45 | sell | 4846 | 0.01 | 97.195 | 0.000 | 0.000 | ||
| 9684 | 2025.09.07 23:43 | sell | 4847 | 0.01 | 97.246 | 0.000 | 0.000 | ||
| 9685 | 2025.09.08 00:16 | sell | 4848 | 0.01 | 97.296 | 0.000 | 0.000 | ||
| 9686 | 2025.09.08 10:13 | sell | 4849 | 0.01 | 97.346 | 0.000 | 0.000 | ||
| 9687 | 2025.09.08 11:35 | sell | 4850 | 0.01 | 97.397 | 0.000 | 0.000 | ||
| 9688 | 2025.09.09 08:31 | close | 4850 | 0.01 | 96.926 | 0.000 | 0.000 | 2.91 | 1445.44 |
| 9689 | 2025.09.09 08:31 | close | 4843 | 0.01 | 96.926 | 0.000 | 0.000 | -3.19 | 1442.25 |
| 9690 | 2025.09.09 08:31 | close | 4849 | 0.01 | 96.923 | 0.000 | 0.000 | 2.60 | 1444.86 |
| 9691 | 2025.09.09 08:31 | close | 4837 | 0.01 | 96.923 | 0.000 | 0.000 | -2.85 | 1442.01 |
| 9692 | 2025.09.09 08:32 | close | 4848 | 0.01 | 96.922 | 0.000 | 0.000 | 2.29 | 1444.30 |
| 9693 | 2025.09.09 08:32 | close | 4838 | 0.01 | 96.922 | 0.000 | 0.000 | -2.51 | 1441.80 |
| 9694 | 2025.09.09 08:33 | close | 4847 | 0.01 | 96.912 | 0.000 | 0.000 | 1.93 | 1443.73 |
| 9695 | 2025.09.09 08:33 | close | 4839 | 0.01 | 96.912 | 0.000 | 0.000 | -2.12 | 1441.61 |
| 9696 | 2025.09.09 08:33 | close | 4846 | 0.01 | 96.910 | 0.000 | 0.000 | 1.62 | 1443.24 |
| 9697 | 2025.09.09 08:33 | close | 4840 | 0.01 | 96.910 | 0.000 | 0.000 | -1.78 | 1441.46 |
| 9698 | 2025.09.10 02:41 | sell | 4851 | 0.01 | 97.195 | 0.000 | 0.000 | ||
| 9699 | 2025.09.10 03:09 | sell | 4852 | 0.01 | 97.245 | 0.000 | 0.000 | ||
| 9700 | 2025.09.10 03:43 | sell | 4853 | 0.01 | 97.295 | 0.000 | 0.000 | ||
| 9701 | 2025.09.10 03:59 | sell | 4854 | 0.01 | 97.345 | 0.000 | 0.000 | ||
| 9702 | 2025.09.10 04:18 | sell | 4855 | 0.01 | 97.395 | 0.000 | 0.000 | ||
| 9703 | 2025.09.10 06:00 | sell | 4856 | 0.01 | 97.447 | 0.000 | 0.000 | ||
| 9704 | 2025.09.10 06:09 | sell | 4857 | 0.01 | 97.498 | 0.000 | 0.000 | ||
| 9705 | 2025.09.10 12:37 | sell | 4858 | 0.01 | 97.549 | 0.000 | 0.000 | ||
| 9706 | 2025.09.10 13:46 | sell | 4859 | 0.01 | 97.601 | 0.000 | 0.000 | ||
| 9707 | 2025.09.10 13:48 | sell | 4860 | 0.01 | 97.653 | 0.000 | 0.000 | ||
| 9708 | 2025.09.10 14:08 | sell | 4861 | 0.01 | 97.704 | 0.000 | 0.000 | ||
| 9709 | 2025.09.11 08:48 | sell | 4862 | 0.01 | 97.754 | 0.000 | 0.000 | ||
| 9710 | 2025.09.11 14:18 | sell | 4863 | 0.01 | 97.805 | 0.000 | 0.000 | ||
| 9711 | 2025.09.11 14:57 | sell | 4864 | 0.01 | 97.855 | 0.000 | 0.000 | ||
| 9712 | 2025.09.11 15:04 | sell | 4865 | 0.01 | 97.906 | 0.000 | 0.000 | ||
| 9713 | 2025.09.11 15:40 | sell | 4866 | 0.01 | 97.962 | 0.000 | 0.000 | ||
| 9714 | 2025.09.11 17:43 | sell | 4867 | 0.01 | 98.013 | 0.000 | 0.000 | ||
| 9715 | 2025.09.11 17:50 | sell | 4868 | 0.01 | 98.063 | 0.000 | 0.000 | ||
| 9716 | 2025.09.11 23:06 | sell | 4869 | 0.01 | 98.113 | 0.000 | 0.000 | ||
| 9717 | 2025.09.12 00:53 | sell | 4870 | 0.01 | 98.164 | 0.000 | 0.000 | ||
| 9718 | 2025.09.12 00:54 | sell | 4871 | 0.01 | 98.214 | 0.000 | 0.000 | ||
| 9719 | 2025.09.12 03:24 | sell | 4872 | 0.01 | 98.264 | 0.000 | 0.000 | ||
| 9720 | 2025.09.12 08:32 | sell | 4873 | 0.01 | 98.314 | 0.000 | 0.000 | ||
| 9721 | 2025.09.12 09:30 | sell | 4874 | 0.01 | 98.364 | 0.000 | 0.000 | ||
| 9722 | 2025.09.12 09:54 | sell | 4875 | 0.01 | 98.415 | 0.000 | 0.000 | ||
| 9723 | 2025.09.17 09:07 | close | 4875 | 0.01 | 97.661 | 0.000 | 0.000 | 4.52 | 1445.98 |
| 9724 | 2025.09.17 09:07 | close | 4841 | 0.01 | 97.661 | 0.000 | 0.000 | -4.96 | 1441.02 |
| 9725 | 2025.09.17 09:07 | close | 4874 | 0.01 | 97.657 | 0.000 | 0.000 | 4.22 | 1445.24 |
| 9726 | 2025.09.17 09:07 | close | 4844 | 0.01 | 97.657 | 0.000 | 0.000 | -4.58 | 1440.66 |
| 9727 | 2025.09.17 09:07 | close | 4873 | 0.01 | 97.657 | 0.000 | 0.000 | 3.90 | 1444.55 |
| 9728 | 2025.09.17 09:07 | close | 4845 | 0.01 | 97.657 | 0.000 | 0.000 | -4.25 | 1440.30 |
| 9729 | 2025.09.17 09:07 | close | 4872 | 0.01 | 97.657 | 0.000 | 0.000 | 3.58 | 1443.88 |
| 9730 | 2025.09.17 09:07 | close | 4851 | 0.01 | 97.657 | 0.000 | 0.000 | -3.64 | 1440.24 |
| 9731 | 2025.09.17 09:07 | close | 4871 | 0.01 | 97.658 | 0.000 | 0.000 | 3.26 | 1443.50 |
| 9732 | 2025.09.17 09:07 | close | 4852 | 0.01 | 97.658 | 0.000 | 0.000 | -3.32 | 1440.18 |
| 9733 | 2025.09.17 09:07 | close | 4870 | 0.01 | 97.660 | 0.000 | 0.000 | 2.93 | 1443.11 |
| 9734 | 2025.09.17 09:07 | close | 4853 | 0.01 | 97.660 | 0.000 | 0.000 | -3.01 | 1440.11 |
| 9735 | 2025.09.17 09:07 | close | 4869 | 0.01 | 97.659 | 0.000 | 0.000 | 2.51 | 1442.61 |
| 9736 | 2025.09.17 09:07 | close | 4854 | 0.01 | 97.659 | 0.000 | 0.000 | -2.70 | 1439.92 |
| 9737 | 2025.09.17 09:07 | close | 4868 | 0.01 | 97.661 | 0.000 | 0.000 | 2.18 | 1442.10 |
| 9738 | 2025.09.17 09:07 | close | 4855 | 0.01 | 97.661 | 0.000 | 0.000 | -2.39 | 1439.71 |
| 9739 | 2025.09.17 09:07 | close | 4867 | 0.01 | 97.660 | 0.000 | 0.000 | 1.87 | 1441.58 |
| 9740 | 2025.09.17 09:07 | close | 4856 | 0.01 | 97.660 | 0.000 | 0.000 | -2.04 | 1439.54 |
| 9741 | 2025.09.17 09:37 | close | 4866 | 0.01 | 97.656 | 0.000 | 0.000 | 1.56 | 1441.10 |
| 9742 | 2025.09.17 09:37 | close | 4857 | 0.01 | 97.656 | 0.000 | 0.000 | -1.70 | 1439.41 |
| 9743 | 2025.09.17 09:37 | close | 4865 | 0.01 | 97.652 | 0.000 | 0.000 | 1.23 | 1440.64 |
| 9744 | 2025.09.17 09:37 | close | 4858 | 0.01 | 97.652 | 0.000 | 0.000 | -1.34 | 1439.30 |
| 9745 | 2025.09.17 09:38 | close | 4864 | 0.01 | 97.650 | 0.000 | 0.000 | 0.92 | 1440.22 |
| 9746 | 2025.09.17 09:38 | close | 4859 | 0.01 | 97.650 | 0.000 | 0.000 | -1.00 | 1439.22 |
| 9747 | 2025.09.17 09:39 | close | 4863 | 0.01 | 97.648 | 0.000 | 0.000 | 0.61 | 1439.83 |
| 9748 | 2025.09.17 09:39 | close | 4860 | 0.01 | 97.648 | 0.000 | 0.000 | -0.66 | 1439.18 |
| 9749 | 2025.09.17 12:30 | sell | 4876 | 0.01 | 97.807 | 0.000 | 0.000 | ||
| 9750 | 2025.09.18 08:45 | sell | 4877 | 0.01 | 97.858 | 0.000 | 0.000 | ||
| 9751 | 2025.09.18 08:53 | sell | 4878 | 0.01 | 97.908 | 0.000 | 0.000 | ||
| 9752 | 2025.09.18 09:50 | sell | 4879 | 0.01 | 97.961 | 0.000 | 0.000 | ||
| 9753 | 2025.09.18 10:04 | sell | 4880 | 0.01 | 98.012 | 0.000 | 0.000 | ||
| 9754 | 2025.09.18 10:14 | sell | 4881 | 0.01 | 98.062 | 0.000 | 0.000 | ||
| 9755 | 2025.09.18 21:05 | close | 4881 | 0.01 | 97.818 | 0.000 | 0.000 | 1.56 | 1440.74 |
| 9756 | 2025.09.18 21:05 | close | 4861 | 0.01 | 97.818 | 0.000 | 0.000 | -1.70 | 1439.04 |
| 9757 | 2025.09.18 21:06 | close | 4880 | 0.01 | 97.823 | 0.000 | 0.000 | 1.20 | 1440.24 |
| 9758 | 2025.09.18 21:06 | close | 4862 | 0.01 | 97.823 | 0.000 | 0.000 | -1.14 | 1439.10 |
| 9759 | 2025.09.18 21:09 | close | 4879 | 0.01 | 97.863 | 0.000 | 0.000 | 0.63 | 1439.73 |
| 9760 | 2025.09.18 21:09 | close | 4876 | 0.01 | 97.863 | 0.000 | 0.000 | -0.65 | 1439.08 |
| 9761 | 2025.09.19 00:09 | sell | 4882 | 0.01 | 97.960 | 0.000 | 0.000 | ||
| 9762 | 2025.09.19 03:48 | close | 4882 | 0.01 | 97.519 | 0.000 | 0.000 | 2.82 | 1441.90 |
| 9763 | 2025.09.19 03:48 | close | 4878 | 0.01 | 97.519 | 0.000 | 0.000 | 2.39 | 1444.29 |
| 9764 | 2025.09.19 03:48 | close | 4877 | 0.01 | 97.519 | 0.000 | 0.000 | 2.07 | 1446.36 |
| 9765 | 2025.09.19 03:48 | buy | 4883 | 0.02 | 97.519 | 0.000 | 0.000 | ||
| 9766 | 2025.09.19 03:48 | close | 4883 | 0.02 | 97.541 | 0.000 | 0.000 | 0.28 | 1446.64 |
| 9767 | 2025.09.19 03:48 | buy | 4884 | 0.02 | 97.571 | 0.000 | 0.000 | ||
| 9768 | 2025.09.19 03:48 | buy | 4885 | 0.01 | 97.545 | 0.000 | 0.000 | ||
| 9769 | 2025.09.19 03:48 | buy | 4886 | 0.01 | 97.525 | 0.000 | 0.000 | ||
| 9770 | 2025.09.19 03:49 | close | 4886 | 0.01 | 97.572 | 0.000 | 0.000 | 0.30 | 1446.94 |
| 9771 | 2025.09.19 03:49 | close | 4885 | 0.01 | 97.572 | 0.000 | 0.000 | 0.17 | 1447.11 |
| 9772 | 2025.09.19 03:49 | close | 4884 | 0.02 | 97.572 | 0.000 | 0.000 | 0.01 | 1447.12 |
| 9773 | 2025.09.19 03:49 | buy | 4887 | 0.02 | 97.602 | 0.000 | 0.000 | ||
| 9774 | 2025.09.19 03:49 | buy | 4888 | 0.01 | 97.580 | 0.000 | 0.000 | ||
| 9775 | 2025.09.19 03:51 | close | 4888 | 0.01 | 97.623 | 0.000 | 0.000 | 0.27 | 1447.39 |
| 9776 | 2025.09.19 03:51 | close | 4887 | 0.02 | 97.623 | 0.000 | 0.000 | 0.27 | 1447.66 |
| 9777 | 2025.09.19 03:51 | buy | 4889 | 0.02 | 97.653 | 0.000 | 0.000 | ||
| 9778 | 2025.09.19 03:51 | buy | 4890 | 0.01 | 97.631 | 0.000 | 0.000 | ||
| 9779 | 2025.09.19 03:52 | buy | 4891 | 0.01 | 97.611 | 0.000 | 0.000 | ||
| 9780 | 2025.09.19 03:55 | buy | 4892 | 0.01 | 97.590 | 0.000 | 0.000 | ||
| 9781 | 2025.09.19 03:57 | buy | 4893 | 0.01 | 97.568 | 0.000 | 0.000 | ||
| 9782 | 2025.09.19 04:01 | buy | 4894 | 0.01 | 97.548 | 0.000 | 0.000 | ||
| 9783 | 2025.09.19 04:03 | buy | 4895 | 0.01 | 97.527 | 0.000 | 0.000 | ||
| 9784 | 2025.09.19 04:03 | buy | 4896 | 0.01 | 97.503 | 0.000 | 0.000 | ||
| 9785 | 2025.09.19 04:04 | buy | 4897 | 0.01 | 97.483 | 0.000 | 0.000 | ||
| 9786 | 2025.09.19 04:04 | buy | 4898 | 0.01 | 97.462 | 0.000 | 0.000 | ||
| 9787 | 2025.09.19 04:06 | buy | 4899 | 0.01 | 97.442 | 0.000 | 0.000 | ||
| 9788 | 2025.09.19 04:07 | buy | 4900 | 0.01 | 97.422 | 0.000 | 0.000 | ||
| 9789 | 2025.09.19 04:11 | buy | 4901 | 0.01 | 97.400 | 0.000 | 0.000 | ||
| 9790 | 2025.09.19 04:14 | buy | 4902 | 0.01 | 97.380 | 0.000 | 0.000 | ||
| 9791 | 2025.09.19 04:15 | buy | 4903 | 0.01 | 97.358 | 0.000 | 0.000 | ||
| 9792 | 2025.09.19 04:38 | buy | 4904 | 0.01 | 97.338 | 0.000 | 0.000 | ||
| 9793 | 2025.09.19 04:48 | close | 4904 | 0.01 | 97.388 | 0.000 | 0.000 | 0.32 | 1447.98 |
| 9794 | 2025.09.19 04:48 | close | 4889 | 0.01 | 97.388 | 0.000 | 0.000 | -1.69 | 1446.29 |
| 9795 | 2025.09.19 04:48 | buy | 4905 | 0.01 | 97.653 | 0.000 | 0.000 | ||
| 9796 | 2025.09.19 05:47 | buy | 4906 | 0.01 | 97.338 | 0.000 | 0.000 | ||
| 9797 | 2025.09.19 06:02 | buy | 4907 | 0.01 | 97.318 | 0.000 | 0.000 | ||
| 9798 | 2025.09.19 06:03 | buy | 4908 | 0.01 | 97.297 | 0.000 | 0.000 | ||
| 9799 | 2025.09.19 06:04 | buy | 4909 | 0.01 | 97.276 | 0.000 | 0.000 | ||
| 9800 | 2025.09.19 06:33 | close | 4909 | 0.01 | 97.463 | 0.000 | 0.000 | 1.20 | 1447.49 |
| 9801 | 2025.09.19 06:33 | close | 4905 | 0.01 | 97.463 | 0.000 | 0.000 | -1.21 | 1446.28 |
| 9802 | 2025.09.19 06:33 | close | 4908 | 0.01 | 97.464 | 0.000 | 0.000 | 1.07 | 1447.35 |
| 9803 | 2025.09.19 06:33 | close | 4890 | 0.01 | 97.464 | 0.000 | 0.000 | -1.06 | 1446.29 |
| 9804 | 2025.09.19 06:33 | close | 4907 | 0.01 | 97.464 | 0.000 | 0.000 | 0.94 | 1447.23 |
| 9805 | 2025.09.19 06:33 | close | 4891 | 0.01 | 97.464 | 0.000 | 0.000 | -0.93 | 1446.30 |
| 9806 | 2025.09.19 06:33 | close | 4906 | 0.01 | 97.466 | 0.000 | 0.000 | 0.82 | 1447.12 |
| 9807 | 2025.09.19 06:33 | close | 4892 | 0.01 | 97.466 | 0.000 | 0.000 | -0.79 | 1446.33 |
| 9808 | 2025.09.19 06:33 | close | 4903 | 0.01 | 97.490 | 0.000 | 0.000 | 0.84 | 1447.17 |
| 9809 | 2025.09.19 06:33 | close | 4902 | 0.01 | 97.490 | 0.000 | 0.000 | 0.70 | 1447.87 |
| 9810 | 2025.09.19 06:33 | close | 4901 | 0.01 | 97.490 | 0.000 | 0.000 | 0.57 | 1448.44 |
| 9811 | 2025.09.19 06:33 | close | 4900 | 0.01 | 97.490 | 0.000 | 0.000 | 0.43 | 1448.87 |
| 9812 | 2025.09.19 06:33 | close | 4899 | 0.01 | 97.490 | 0.000 | 0.000 | 0.31 | 1449.18 |
| 9813 | 2025.09.19 06:33 | close | 4898 | 0.01 | 97.490 | 0.000 | 0.000 | 0.18 | 1449.36 |
| 9814 | 2025.09.19 06:33 | close | 4897 | 0.01 | 97.490 | 0.000 | 0.000 | 0.04 | 1449.40 |
| 9815 | 2025.09.19 06:33 | close | 4896 | 0.01 | 97.490 | 0.000 | 0.000 | -0.08 | 1449.32 |
| 9816 | 2025.09.19 06:33 | close | 4895 | 0.01 | 97.490 | 0.000 | 0.000 | -0.24 | 1449.08 |
| 9817 | 2025.09.19 06:33 | close | 4894 | 0.01 | 97.490 | 0.000 | 0.000 | -0.37 | 1448.71 |
| 9818 | 2025.09.19 06:33 | close | 4893 | 0.01 | 97.490 | 0.000 | 0.000 | -0.50 | 1448.21 |
| 9819 | 2025.09.19 06:33 | buy | 4910 | 0.02 | 97.520 | 0.000 | 0.000 | ||
| 9820 | 2025.09.19 06:33 | buy | 4911 | 0.01 | 97.498 | 0.000 | 0.000 | ||
| 9821 | 2025.09.19 06:33 | buy | 4912 | 0.01 | 97.478 | 0.000 | 0.000 | ||
| 9822 | 2025.09.19 06:34 | buy | 4913 | 0.01 | 97.457 | 0.000 | 0.000 | ||
| 9823 | 2025.09.19 06:35 | buy | 4914 | 0.01 | 97.437 | 0.000 | 0.000 | ||
| 9824 | 2025.09.19 06:36 | buy | 4915 | 0.01 | 97.416 | 0.000 | 0.000 | ||
| 9825 | 2025.09.19 06:36 | buy | 4916 | 0.01 | 97.396 | 0.000 | 0.000 | ||
| 9826 | 2025.09.19 06:37 | buy | 4917 | 0.01 | 97.374 | 0.000 | 0.000 | ||
| 9827 | 2025.09.19 06:37 | buy | 4918 | 0.01 | 97.354 | 0.000 | 0.000 | ||
| 9828 | 2025.09.19 06:43 | close | 4918 | 0.01 | 97.405 | 0.000 | 0.000 | 0.33 | 1448.54 |
| 9829 | 2025.09.19 06:43 | close | 4910 | 0.01 | 97.405 | 0.000 | 0.000 | -0.73 | 1447.81 |
| 9830 | 2025.09.19 06:43 | buy | 4919 | 0.01 | 97.520 | 0.000 | 0.000 | ||
| 9831 | 2025.09.19 06:46 | close | 4917 | 0.01 | 97.445 | 0.000 | 0.000 | 0.45 | 1448.26 |
| 9832 | 2025.09.19 06:46 | close | 4919 | 0.01 | 97.445 | 0.000 | 0.000 | -0.48 | 1447.78 |
| 9833 | 2025.09.19 06:47 | close | 4916 | 0.01 | 97.446 | 0.000 | 0.000 | 0.32 | 1448.10 |
| 9834 | 2025.09.19 06:47 | close | 4911 | 0.01 | 97.446 | 0.000 | 0.000 | -0.33 | 1447.77 |
| 9835 | 2025.09.19 06:48 | close | 4915 | 0.01 | 97.477 | 0.000 | 0.000 | 0.39 | 1448.16 |
| 9836 | 2025.09.19 06:48 | close | 4912 | 0.01 | 97.477 | 0.000 | 0.000 | 0.00 | 1448.16 |
| 9837 | 2025.09.19 06:48 | close | 4914 | 0.01 | 97.488 | 0.000 | 0.000 | 0.33 | 1448.49 |
| 9838 | 2025.09.19 06:48 | close | 4913 | 0.01 | 97.488 | 0.000 | 0.000 | 0.20 | 1448.69 |
| 9839 | 2025.09.19 06:48 | buy | 4920 | 0.02 | 97.518 | 0.000 | 0.000 | ||
| 9840 | 2025.09.19 06:49 | close | 4920 | 0.02 | 97.539 | 0.000 | 0.000 | 0.27 | 1448.96 |
| 9841 | 2025.09.19 06:49 | buy | 4921 | 0.02 | 97.569 | 0.000 | 0.000 | ||
| 9842 | 2025.09.19 06:50 | close | 4921 | 0.02 | 97.590 | 0.000 | 0.000 | 0.27 | 1449.23 |
| 9843 | 2025.09.19 06:50 | buy | 4922 | 0.02 | 97.620 | 0.000 | 0.000 | ||
| 9844 | 2025.09.19 06:50 | buy | 4923 | 0.01 | 97.598 | 0.000 | 0.000 | ||
| 9845 | 2025.09.19 06:51 | buy | 4924 | 0.01 | 97.578 | 0.000 | 0.000 | ||
| 9846 | 2025.09.19 06:52 | buy | 4925 | 0.01 | 97.556 | 0.000 | 0.000 | ||
| 9847 | 2025.09.19 06:52 | buy | 4926 | 0.01 | 97.534 | 0.000 | 0.000 | ||
| 9848 | 2025.09.19 07:00 | buy | 4927 | 0.01 | 97.514 | 0.000 | 0.000 | ||
| 9849 | 2025.09.19 07:10 | close | 4927 | 0.01 | 97.564 | 0.000 | 0.000 | 0.32 | 1449.55 |
| 9850 | 2025.09.19 07:10 | close | 4922 | 0.01 | 97.564 | 0.000 | 0.000 | -0.36 | 1449.19 |
| 9851 | 2025.09.19 07:10 | buy | 4928 | 0.01 | 97.620 | 0.000 | 0.000 | ||
| 9852 | 2025.09.19 07:12 | close | 4928 | 0.01 | 97.594 | 0.000 | 0.000 | -0.17 | 1449.02 |
| 9853 | 2025.09.19 07:12 | close | 4926 | 0.01 | 97.594 | 0.000 | 0.000 | 0.38 | 1449.40 |
| 9854 | 2025.09.19 07:12 | close | 4925 | 0.01 | 97.594 | 0.000 | 0.000 | 0.24 | 1449.64 |
| 9855 | 2025.09.19 07:12 | close | 4924 | 0.01 | 97.594 | 0.000 | 0.000 | 0.10 | 1449.74 |
| 9856 | 2025.09.19 07:12 | close | 4923 | 0.01 | 97.594 | 0.000 | 0.000 | -0.03 | 1449.71 |
| 9857 | 2025.09.19 07:12 | buy | 4929 | 0.02 | 97.624 | 0.000 | 0.000 | ||
| 9858 | 2025.09.19 07:17 | close | 4929 | 0.02 | 97.644 | 0.000 | 0.000 | 0.26 | 1449.97 |
| 9859 | 2025.09.19 07:17 | buy | 4930 | 0.02 | 97.674 | 0.000 | 0.000 | ||
| 9860 | 2025.09.19 07:31 | close | 4930 | 0.02 | 97.694 | 0.000 | 0.000 | 0.26 | 1450.23 |
| 9861 | 2025.09.19 07:31 | buy | 4931 | 0.02 | 97.724 | 0.000 | 0.000 | ||
| 9862 | 2025.09.19 07:33 | buy | 4932 | 0.01 | 97.703 | 0.000 | 0.000 | ||
| 9863 | 2025.09.19 07:36 | buy | 4933 | 0.01 | 97.682 | 0.000 | 0.000 | ||
| 9864 | 2025.09.19 07:37 | buy | 4934 | 0.01 | 97.659 | 0.000 | 0.000 | ||
| 9865 | 2025.09.19 08:03 | buy | 4935 | 0.01 | 97.639 | 0.000 | 0.000 | ||
| 9866 | 2025.09.19 08:05 | buy | 4936 | 0.01 | 97.619 | 0.000 | 0.000 | ||
| 9867 | 2025.09.19 08:38 | close | 4936 | 0.01 | 97.671 | 0.000 | 0.000 | 0.34 | 1450.57 |
| 9868 | 2025.09.19 08:38 | close | 4931 | 0.01 | 97.671 | 0.000 | 0.000 | -0.33 | 1450.24 |
| 9869 | 2025.09.19 08:38 | buy | 4937 | 0.01 | 97.724 | 0.000 | 0.000 | ||
| 9870 | 2025.09.19 08:40 | close | 4937 | 0.01 | 97.698 | 0.000 | 0.000 | -0.16 | 1450.08 |
| 9871 | 2025.09.19 08:40 | close | 4935 | 0.01 | 97.698 | 0.000 | 0.000 | 0.38 | 1450.46 |
| 9872 | 2025.09.19 08:40 | close | 4934 | 0.01 | 97.698 | 0.000 | 0.000 | 0.25 | 1450.71 |
| 9873 | 2025.09.19 08:40 | close | 4933 | 0.01 | 97.698 | 0.000 | 0.000 | 0.10 | 1450.81 |
| 9874 | 2025.09.19 08:40 | close | 4932 | 0.01 | 97.698 | 0.000 | 0.000 | -0.03 | 1450.78 |
| 9875 | 2025.09.19 08:40 | buy | 4938 | 0.02 | 97.728 | 0.000 | 0.000 | ||
| 9876 | 2025.09.19 09:00 | buy | 4939 | 0.01 | 97.707 | 0.000 | 0.000 | ||
| 9877 | 2025.09.19 09:06 | buy | 4940 | 0.01 | 97.687 | 0.000 | 0.000 | ||
| 9878 | 2025.09.19 10:45 | close | 4940 | 0.01 | 97.734 | 0.000 | 0.000 | 0.30 | 1451.08 |
| 9879 | 2025.09.19 10:45 | close | 4939 | 0.01 | 97.734 | 0.000 | 0.000 | 0.17 | 1451.25 |
| 9880 | 2025.09.19 10:45 | close | 4938 | 0.02 | 97.734 | 0.000 | 0.000 | 0.08 | 1451.33 |
| 9881 | 2025.09.19 10:45 | buy | 4941 | 0.02 | 97.764 | 0.000 | 0.000 | ||
| 9882 | 2025.09.19 10:53 | buy | 4942 | 0.01 | 97.743 | 0.000 | 0.000 | ||
| 9883 | 2025.09.19 10:57 | buy | 4943 | 0.01 | 97.723 | 0.000 | 0.000 | ||
| 9884 | 2025.09.19 11:45 | buy | 4944 | 0.01 | 97.703 | 0.000 | 0.000 | ||
| 9885 | 2025.09.19 12:01 | buy | 4945 | 0.01 | 97.683 | 0.000 | 0.000 | ||
| 9886 | 2025.09.19 12:01 | buy | 4946 | 0.01 | 97.663 | 0.000 | 0.000 | ||
| 9887 | 2025.09.19 12:02 | buy | 4947 | 0.01 | 97.643 | 0.000 | 0.000 | ||
| 9888 | 2025.09.19 12:29 | buy | 4948 | 0.01 | 97.623 | 0.000 | 0.000 | ||
| 9889 | 2025.09.19 13:30 | buy | 4949 | 0.01 | 97.602 | 0.000 | 0.000 | ||
| 9890 | 2025.09.19 13:32 | buy | 4950 | 0.01 | 97.582 | 0.000 | 0.000 | ||
| 9891 | 2025.09.19 13:33 | buy | 4951 | 0.01 | 97.561 | 0.000 | 0.000 | ||
| 9892 | 2025.09.19 13:42 | buy | 4952 | 0.01 | 97.541 | 0.000 | 0.000 | ||
| 9893 | 2025.09.19 13:43 | buy | 4953 | 0.01 | 97.521 | 0.000 | 0.000 | ||
| 9894 | 2025.09.19 13:44 | buy | 4954 | 0.01 | 97.501 | 0.000 | 0.000 | ||
| 9895 | 2025.09.19 13:45 | buy | 4955 | 0.01 | 97.481 | 0.000 | 0.000 | ||
| 9896 | 2025.09.19 14:07 | close | 4955 | 0.01 | 97.531 | 0.000 | 0.000 | 0.32 | 1451.65 |
| 9897 | 2025.09.19 14:07 | close | 4941 | 0.01 | 97.531 | 0.000 | 0.000 | -1.49 | 1450.16 |
| 9898 | 2025.09.19 14:07 | buy | 4956 | 0.01 | 97.764 | 0.000 | 0.000 | ||
| 9899 | 2025.09.19 14:30 | buy | 4957 | 0.01 | 97.481 | 0.000 | 0.000 | ||
| 9900 | 2025.09.19 19:07 | close | 4957 | 0.01 | 97.618 | 0.000 | 0.000 | 0.88 | 1451.04 |
| 9901 | 2025.09.19 19:07 | close | 4956 | 0.01 | 97.618 | 0.000 | 0.000 | -0.93 | 1450.11 |
| 9902 | 2025.09.19 19:07 | close | 4954 | 0.01 | 97.619 | 0.000 | 0.000 | 0.75 | 1450.86 |
| 9903 | 2025.09.19 19:07 | close | 4942 | 0.01 | 97.619 | 0.000 | 0.000 | -0.80 | 1450.06 |
| 9904 | 2025.09.19 19:07 | close | 4953 | 0.01 | 97.618 | 0.000 | 0.000 | 0.62 | 1450.68 |
| 9905 | 2025.09.19 19:07 | close | 4943 | 0.01 | 97.618 | 0.000 | 0.000 | -0.67 | 1450.01 |
| 9906 | 2025.09.19 19:07 | close | 4952 | 0.01 | 97.622 | 0.000 | 0.000 | 0.51 | 1450.52 |
| 9907 | 2025.09.19 19:07 | close | 4944 | 0.01 | 97.622 | 0.000 | 0.000 | -0.52 | 1450.00 |
| 9908 | 2025.09.19 19:07 | close | 4951 | 0.01 | 97.623 | 0.000 | 0.000 | 0.40 | 1450.40 |
| 9909 | 2025.09.19 19:07 | close | 4945 | 0.01 | 97.623 | 0.000 | 0.000 | -0.38 | 1450.02 |
| 9910 | 2025.09.19 20:31 | buy | 4958 | 0.01 | 97.561 | 0.000 | 0.000 | ||
| 9911 | 2025.09.19 20:32 | buy | 4959 | 0.01 | 97.540 | 0.000 | 0.000 | ||
| 9912 | 2025.09.21 21:07 | buy | 4960 | 0.01 | 97.434 | 0.000 | 0.000 | ||
| 9913 | 2025.09.21 21:08 | buy | 4961 | 0.01 | 97.351 | 0.000 | 0.000 | ||
| 9914 | 2025.09.21 22:00 | close | 4961 | 0.01 | 97.502 | 0.000 | 0.000 | 0.97 | 1450.99 |
| 9915 | 2025.09.21 22:00 | close | 4946 | 0.01 | 97.502 | 0.000 | 0.000 | -1.03 | 1449.96 |
| 9916 | 2025.09.21 22:09 | close | 4960 | 0.01 | 97.534 | 0.000 | 0.000 | 0.64 | 1450.60 |
| 9917 | 2025.09.21 22:09 | close | 4947 | 0.01 | 97.534 | 0.000 | 0.000 | -0.70 | 1449.90 |
| 9918 | 2025.09.21 23:46 | close | 4959 | 0.01 | 97.623 | 0.000 | 0.000 | 0.53 | 1450.43 |
| 9919 | 2025.09.21 23:46 | close | 4948 | 0.01 | 97.623 | 0.000 | 0.000 | 0.00 | 1450.43 |
| 9920 | 2025.09.22 00:04 | close | 4958 | 0.01 | 97.654 | 0.000 | 0.000 | 0.60 | 1451.04 |
| 9921 | 2025.09.22 00:04 | close | 4950 | 0.01 | 97.654 | 0.000 | 0.000 | 0.46 | 1451.50 |
| 9922 | 2025.09.22 00:04 | close | 4949 | 0.01 | 97.654 | 0.000 | 0.000 | 0.33 | 1451.83 |
| 9923 | 2025.09.22 00:04 | buy | 4962 | 0.02 | 97.684 | 0.000 | 0.000 | ||
| 9924 | 2025.09.22 00:12 | close | 4962 | 0.02 | 97.707 | 0.000 | 0.000 | 0.29 | 1452.12 |
| 9925 | 2025.09.22 00:12 | buy | 4963 | 0.02 | 97.737 | 0.000 | 0.000 | ||
| 9926 | 2025.09.22 00:18 | buy | 4964 | 0.01 | 97.716 | 0.000 | 0.000 | ||
| 9927 | 2025.09.22 00:25 | buy | 4965 | 0.01 | 97.696 | 0.000 | 0.000 | ||
| 9928 | 2025.09.22 00:40 | buy | 4966 | 0.01 | 97.676 | 0.000 | 0.000 | ||
| 9929 | 2025.09.22 00:45 | buy | 4967 | 0.01 | 97.656 | 0.000 | 0.000 | ||
| 9930 | 2025.09.22 00:46 | buy | 4968 | 0.01 | 97.636 | 0.000 | 0.000 | ||
| 9931 | 2025.09.22 00:47 | buy | 4969 | 0.01 | 97.616 | 0.000 | 0.000 | ||
| 9932 | 2025.09.22 00:54 | buy | 4970 | 0.01 | 97.596 | 0.000 | 0.000 | ||
| 9933 | 2025.09.22 01:00 | buy | 4971 | 0.01 | 97.575 | 0.000 | 0.000 | ||
| 9934 | 2025.09.22 01:13 | close | 4971 | 0.01 | 97.626 | 0.000 | 0.000 | 0.33 | 1452.45 |
| 9935 | 2025.09.22 01:13 | close | 4963 | 0.01 | 97.626 | 0.000 | 0.000 | -0.71 | 1451.74 |
| 9936 | 2025.09.22 01:13 | buy | 4972 | 0.01 | 97.737 | 0.000 | 0.000 | ||
| 9937 | 2025.09.22 01:21 | buy | 4973 | 0.01 | 97.576 | 0.000 | 0.000 | ||
| 9938 | 2025.09.22 01:30 | buy | 4974 | 0.01 | 97.555 | 0.000 | 0.000 | ||
| 9939 | 2025.09.22 02:07 | close | 4974 | 0.01 | 97.643 | 0.000 | 0.000 | 0.56 | 1452.30 |
| 9940 | 2025.09.22 02:07 | close | 4972 | 0.01 | 97.643 | 0.000 | 0.000 | -0.60 | 1451.70 |
| 9941 | 2025.09.22 02:07 | close | 4973 | 0.01 | 97.646 | 0.000 | 0.000 | 0.45 | 1452.15 |
| 9942 | 2025.09.22 02:07 | close | 4964 | 0.01 | 97.646 | 0.000 | 0.000 | -0.44 | 1451.71 |
| 9943 | 2025.09.22 02:07 | close | 4970 | 0.01 | 97.648 | 0.000 | 0.000 | 0.33 | 1452.04 |
| 9944 | 2025.09.22 02:07 | close | 4965 | 0.01 | 97.648 | 0.000 | 0.000 | -0.31 | 1451.73 |
| 9945 | 2025.09.22 02:12 | close | 4969 | 0.01 | 97.678 | 0.000 | 0.000 | 0.39 | 1452.12 |
| 9946 | 2025.09.22 02:12 | close | 4966 | 0.01 | 97.678 | 0.000 | 0.000 | 0.01 | 1452.13 |
| 9947 | 2025.09.22 02:12 | close | 4968 | 0.01 | 97.687 | 0.000 | 0.000 | 0.33 | 1452.46 |
| 9948 | 2025.09.22 02:12 | close | 4967 | 0.01 | 97.687 | 0.000 | 0.000 | 0.20 | 1452.66 |
| 9949 | 2025.09.22 02:12 | buy | 4975 | 0.02 | 97.717 | 0.000 | 0.000 | ||
| 9950 | 2025.09.22 02:30 | close | 4975 | 0.02 | 97.739 | 0.000 | 0.000 | 0.28 | 1452.94 |
| 9951 | 2025.09.22 02:30 | buy | 4976 | 0.02 | 97.769 | 0.000 | 0.000 | ||
| 9952 | 2025.09.22 03:00 | close | 4976 | 0.02 | 97.790 | 0.000 | 0.000 | 0.27 | 1453.21 |
| 9953 | 2025.09.22 03:00 | buy | 4977 | 0.02 | 97.820 | 0.000 | 0.000 | ||
| 9954 | 2025.09.22 03:40 | close | 4977 | 0.02 | 97.841 | 0.000 | 0.000 | 0.26 | 1453.47 |
| 9955 | 2025.09.22 03:40 | buy | 4978 | 0.02 | 97.871 | 0.000 | 0.000 | ||
| 9956 | 2025.09.22 03:58 | buy | 4979 | 0.01 | 97.850 | 0.000 | 0.000 | ||
| 9957 | 2025.09.22 04:01 | buy | 4980 | 0.01 | 97.830 | 0.000 | 0.000 | ||
| 9958 | 2025.09.22 04:12 | buy | 4981 | 0.01 | 97.809 | 0.000 | 0.000 | ||
| 9959 | 2025.09.22 05:05 | buy | 4982 | 0.01 | 97.788 | 0.000 | 0.000 | ||
| 9960 | 2025.09.22 05:53 | buy | 4983 | 0.01 | 97.768 | 0.000 | 0.000 | ||
| 9961 | 2025.09.22 06:01 | buy | 4984 | 0.01 | 97.746 | 0.000 | 0.000 | ||
| 9962 | 2025.09.22 06:06 | buy | 4985 | 0.01 | 97.726 | 0.000 | 0.000 | ||
| 9963 | 2025.09.22 06:07 | buy | 4986 | 0.01 | 97.705 | 0.000 | 0.000 | ||
| 9964 | 2025.09.22 06:08 | buy | 4987 | 0.01 | 97.684 | 0.000 | 0.000 | ||
| 9965 | 2025.09.22 06:11 | buy | 4988 | 0.01 | 97.664 | 0.000 | 0.000 | ||
| 9966 | 2025.09.22 06:20 | buy | 4989 | 0.01 | 97.644 | 0.000 | 0.000 | ||
| 9967 | 2025.09.22 06:21 | buy | 4990 | 0.01 | 97.623 | 0.000 | 0.000 | ||
| 9968 | 2025.09.22 06:23 | buy | 4991 | 0.01 | 97.603 | 0.000 | 0.000 | ||
| 9969 | 2025.09.22 06:26 | buy | 4992 | 0.01 | 97.583 | 0.000 | 0.000 | ||
| 9970 | 2025.09.22 06:31 | close | 4992 | 0.01 | 97.633 | 0.000 | 0.000 | 0.32 | 1453.79 |
| 9971 | 2025.09.22 06:31 | close | 4978 | 0.01 | 97.633 | 0.000 | 0.000 | -1.52 | 1452.27 |
| 9972 | 2025.09.22 06:31 | buy | 4993 | 0.01 | 97.871 | 0.000 | 0.000 | ||
| 9973 | 2025.09.22 06:42 | buy | 4994 | 0.01 | 97.583 | 0.000 | 0.000 | ||
| 9974 | 2025.09.22 07:00 | buy | 4995 | 0.01 | 97.562 | 0.000 | 0.000 | ||
| 9975 | 2025.09.22 07:02 | buy | 4996 | 0.01 | 97.542 | 0.000 | 0.000 | ||
| 9976 | 2025.09.22 07:07 | buy | 4997 | 0.01 | 97.519 | 0.000 | 0.000 | ||
| 9977 | 2025.09.22 07:10 | buy | 4998 | 0.01 | 97.499 | 0.000 | 0.000 | ||
| 9978 | 2025.09.22 07:14 | buy | 4999 | 0.01 | 97.478 | 0.000 | 0.000 | ||
| 9979 | 2025.09.22 07:17 | buy | 5000 | 0.01 | 97.456 | 0.000 | 0.000 | ||
| 9980 | 2025.09.22 07:17 | buy | 5001 | 0.01 | 97.436 | 0.000 | 0.000 | ||
| 9981 | 2025.09.22 07:18 | buy | 5002 | 0.01 | 97.415 | 0.000 | 0.000 | ||
| 9982 | 2025.09.22 07:19 | buy | 5003 | 0.01 | 97.394 | 0.000 | 0.000 | ||
| 9983 | 2025.09.22 14:02 | buy | 5004 | 0.01 | 97.374 | 0.000 | 0.000 | ||
| 9984 | 2025.09.22 14:08 | buy | 5005 | 0.01 | 97.354 | 0.000 | 0.000 | ||
| 9985 | 2025.09.23 02:10 | buy | 5006 | 0.01 | 97.334 | 0.000 | 0.000 | ||
| 9986 | 2025.09.23 02:27 | buy | 5007 | 0.01 | 97.314 | 0.000 | 0.000 | ||
| 9987 | 2025.09.23 02:29 | buy | 5008 | 0.01 | 97.294 | 0.000 | 0.000 | ||
| 9988 | 2025.09.23 02:32 | buy | 5009 | 0.01 | 97.274 | 0.000 | 0.000 | ||
| 9989 | 2025.09.23 10:07 | close | 5009 | 0.01 | 97.559 | 0.000 | 0.000 | 1.82 | 1454.09 |
| 9990 | 2025.09.23 10:07 | close | 4993 | 0.01 | 97.559 | 0.000 | 0.000 | -1.99 | 1452.11 |
| 9991 | 2025.09.23 10:07 | close | 5008 | 0.01 | 97.560 | 0.000 | 0.000 | 1.70 | 1453.81 |
| 9992 | 2025.09.23 10:07 | close | 4979 | 0.01 | 97.560 | 0.000 | 0.000 | -1.85 | 1451.96 |
| 9993 | 2025.09.23 10:08 | close | 5007 | 0.01 | 97.561 | 0.000 | 0.000 | 1.57 | 1453.53 |
| 9994 | 2025.09.23 10:08 | close | 4980 | 0.01 | 97.561 | 0.000 | 0.000 | -1.72 | 1451.82 |
| 9995 | 2025.09.23 10:13 | close | 5006 | 0.01 | 97.563 | 0.000 | 0.000 | 1.46 | 1453.28 |
| 9996 | 2025.09.23 10:13 | close | 4981 | 0.01 | 97.563 | 0.000 | 0.000 | -1.57 | 1451.71 |
| 9997 | 2025.09.23 10:13 | close | 5005 | 0.01 | 97.562 | 0.000 | 0.000 | 1.33 | 1453.05 |
| 9998 | 2025.09.23 10:13 | close | 4982 | 0.01 | 97.562 | 0.000 | 0.000 | -1.44 | 1451.61 |
| 9999 | 2025.09.23 10:13 | close | 5004 | 0.01 | 97.563 | 0.000 | 0.000 | 1.21 | 1452.82 |
| 10000 | 2025.09.23 10:13 | close | 4983 | 0.01 | 97.563 | 0.000 | 0.000 | -1.31 | 1451.52 |
| 10001 | 2025.09.23 10:13 | close | 5003 | 0.01 | 97.562 | 0.000 | 0.000 | 1.07 | 1452.59 |
| 10002 | 2025.09.23 10:13 | close | 4984 | 0.01 | 97.562 | 0.000 | 0.000 | -1.18 | 1451.42 |
| 10003 | 2025.09.23 10:13 | close | 5002 | 0.01 | 97.563 | 0.000 | 0.000 | 0.95 | 1452.37 |
| 10004 | 2025.09.23 10:13 | close | 4985 | 0.01 | 97.563 | 0.000 | 0.000 | -1.04 | 1451.34 |
| 10005 | 2025.09.23 10:13 | close | 5001 | 0.01 | 97.563 | 0.000 | 0.000 | 0.81 | 1452.15 |
| 10006 | 2025.09.23 10:13 | close | 4986 | 0.01 | 97.563 | 0.000 | 0.000 | -0.90 | 1451.25 |
| 10007 | 2025.09.23 10:14 | close | 5000 | 0.01 | 97.567 | 0.000 | 0.000 | 0.71 | 1451.97 |
| 10008 | 2025.09.23 10:14 | close | 4987 | 0.01 | 97.567 | 0.000 | 0.000 | -0.75 | 1451.22 |
| 10009 | 2025.09.23 10:14 | close | 4999 | 0.01 | 97.566 | 0.000 | 0.000 | 0.57 | 1451.80 |
| 10010 | 2025.09.23 10:14 | close | 4988 | 0.01 | 97.566 | 0.000 | 0.000 | -0.62 | 1451.18 |
| 10011 | 2025.09.23 10:15 | close | 4998 | 0.01 | 97.570 | 0.000 | 0.000 | 0.45 | 1451.64 |
| 10012 | 2025.09.23 10:15 | close | 4989 | 0.01 | 97.570 | 0.000 | 0.000 | -0.47 | 1451.17 |
| 10013 | 2025.09.23 10:15 | close | 4997 | 0.01 | 97.572 | 0.000 | 0.000 | 0.33 | 1451.50 |
| 10014 | 2025.09.23 10:15 | close | 4990 | 0.01 | 97.572 | 0.000 | 0.000 | -0.33 | 1451.18 |
| 10015 | 2025.09.23 10:25 | close | 4996 | 0.01 | 97.602 | 0.000 | 0.000 | 0.39 | 1451.57 |
| 10016 | 2025.09.23 10:25 | close | 4991 | 0.01 | 97.602 | 0.000 | 0.000 | 0.00 | 1451.58 |
| 10017 | 2025.09.23 14:05 | buy | 5010 | 0.01 | 97.542 | 0.000 | 0.000 | ||
| 10018 | 2025.09.23 17:27 | buy | 5011 | 0.01 | 97.522 | 0.000 | 0.000 | ||
| 10019 | 2025.09.23 17:31 | buy | 5012 | 0.01 | 97.501 | 0.000 | 0.000 | ||
| 10020 | 2025.09.23 17:35 | buy | 5013 | 0.01 | 97.480 | 0.000 | 0.000 | ||
| 10021 | 2025.09.23 17:37 | buy | 5014 | 0.01 | 97.459 | 0.000 | 0.000 | ||
| 10022 | 2025.09.23 17:38 | buy | 5015 | 0.01 | 97.439 | 0.000 | 0.000 | ||
| 10023 | 2025.09.23 17:40 | buy | 5016 | 0.01 | 97.419 | 0.000 | 0.000 | ||
| 10024 | 2025.09.23 17:41 | buy | 5017 | 0.01 | 97.399 | 0.000 | 0.000 | ||
| 10025 | 2025.09.23 17:41 | buy | 5018 | 0.01 | 97.378 | 0.000 | 0.000 | ||
| 10026 | 2025.09.23 17:44 | buy | 5019 | 0.01 | 97.358 | 0.000 | 0.000 | ||
| 10027 | 2025.09.23 17:51 | buy | 5020 | 0.01 | 97.338 | 0.000 | 0.000 | ||
| 10028 | 2025.09.23 18:15 | buy | 5021 | 0.01 | 97.318 | 0.000 | 0.000 | ||
| 10029 | 2025.09.23 18:17 | buy | 5022 | 0.01 | 97.298 | 0.000 | 0.000 | ||
| 10030 | 2025.09.23 18:17 | buy | 5023 | 0.01 | 97.278 | 0.000 | 0.000 | ||
| 10031 | 2025.09.23 20:00 | close | 5023 | 0.01 | 97.425 | 0.000 | 0.000 | 0.94 | 1452.52 |
| 10032 | 2025.09.23 20:00 | close | 4994 | 0.01 | 97.425 | 0.000 | 0.000 | -1.00 | 1451.52 |
| 10033 | 2025.09.23 20:00 | close | 5022 | 0.01 | 97.425 | 0.000 | 0.000 | 0.81 | 1452.33 |
| 10034 | 2025.09.23 20:00 | close | 4995 | 0.01 | 97.425 | 0.000 | 0.000 | -0.87 | 1451.47 |
| 10035 | 2025.09.23 20:00 | close | 5021 | 0.01 | 97.426 | 0.000 | 0.000 | 0.69 | 1452.16 |
| 10036 | 2025.09.23 20:00 | close | 5010 | 0.01 | 97.426 | 0.000 | 0.000 | -0.74 | 1451.42 |
| 10037 | 2025.09.23 20:00 | close | 5020 | 0.01 | 97.427 | 0.000 | 0.000 | 0.57 | 1451.99 |
| 10038 | 2025.09.23 20:00 | close | 5011 | 0.01 | 97.427 | 0.000 | 0.000 | -0.61 | 1451.38 |
| 10039 | 2025.09.23 20:05 | close | 5019 | 0.01 | 97.428 | 0.000 | 0.000 | 0.45 | 1451.83 |
| 10040 | 2025.09.23 20:05 | close | 5012 | 0.01 | 97.428 | 0.000 | 0.000 | -0.46 | 1451.37 |
| 10041 | 2025.09.23 20:06 | close | 5018 | 0.01 | 97.428 | 0.000 | 0.000 | 0.32 | 1451.69 |
| 10042 | 2025.09.23 20:06 | close | 5013 | 0.01 | 97.428 | 0.000 | 0.000 | -0.33 | 1451.36 |
| 10043 | 2025.09.23 21:04 | buy | 5024 | 0.01 | 97.173 | 0.000 | 0.000 | ||
| 10044 | 2025.09.23 21:05 | close | 5024 | 0.01 | 97.311 | 0.000 | 0.000 | 0.88 | 1452.24 |
| 10045 | 2025.09.23 21:05 | close | 5014 | 0.01 | 97.311 | 0.000 | 0.000 | -0.94 | 1451.30 |
| 10046 | 2025.09.23 21:05 | buy | 5025 | 0.01 | 97.341 | 0.000 | 0.000 | ||
| 10047 | 2025.09.23 21:05 | buy | 5026 | 0.01 | 97.318 | 0.000 | 0.000 | ||
| 10048 | 2025.09.23 21:09 | buy | 5027 | 0.01 | 97.290 | 0.000 | 0.000 | ||
| 10049 | 2025.09.23 21:15 | close | 5027 | 0.01 | 97.365 | 0.000 | 0.000 | 0.48 | 1451.78 |
| 10050 | 2025.09.23 21:15 | close | 5015 | 0.01 | 97.365 | 0.000 | 0.000 | -0.48 | 1451.30 |
| 10051 | 2025.09.23 21:15 | close | 5026 | 0.01 | 97.368 | 0.000 | 0.000 | 0.32 | 1451.62 |
| 10052 | 2025.09.23 21:15 | close | 5016 | 0.01 | 97.368 | 0.000 | 0.000 | -0.33 | 1451.29 |
| 10053 | 2025.09.23 21:28 | buy | 5028 | 0.01 | 97.296 | 0.000 | 0.000 | ||
| 10054 | 2025.09.24 00:50 | close | 5028 | 0.01 | 97.489 | 0.000 | 0.000 | 1.23 | 1452.52 |
| 10055 | 2025.09.24 00:50 | close | 5025 | 0.01 | 97.489 | 0.000 | 0.000 | 0.94 | 1453.46 |
| 10056 | 2025.09.24 00:50 | close | 5017 | 0.01 | 97.489 | 0.000 | 0.000 | 0.57 | 1454.04 |
| 10057 | 2025.09.24 00:50 | buy | 5029 | 0.02 | 97.519 | 0.000 | 0.000 | ||
| 10058 | 2025.09.24 00:50 | buy | 5030 | 0.01 | 97.499 | 0.000 | 0.000 | ||
| 10059 | 2025.09.24 00:54 | buy | 5031 | 0.01 | 97.474 | 0.000 | 0.000 | ||
| 10060 | 2025.09.24 00:54 | buy | 5032 | 0.01 | 97.453 | 0.000 | 0.000 | ||
| 10061 | 2025.09.24 01:09 | buy | 5033 | 0.01 | 97.433 | 0.000 | 0.000 | ||
| 10062 | 2025.09.24 01:17 | buy | 5034 | 0.01 | 97.411 | 0.000 | 0.000 | ||
| 10063 | 2025.09.24 01:30 | close | 5034 | 0.01 | 97.462 | 0.000 | 0.000 | 0.32 | 1454.36 |
| 10064 | 2025.09.24 01:30 | close | 5029 | 0.01 | 97.462 | 0.000 | 0.000 | -0.37 | 1453.99 |
| 10065 | 2025.09.24 01:30 | buy | 5035 | 0.01 | 97.519 | 0.000 | 0.000 | ||
| 10066 | 2025.09.24 01:30 | close | 5035 | 0.01 | 97.498 | 0.000 | 0.000 | -0.14 | 1453.85 |
| 10067 | 2025.09.24 01:30 | close | 5033 | 0.01 | 97.498 | 0.000 | 0.000 | 0.41 | 1454.26 |
| 10068 | 2025.09.24 01:30 | close | 5032 | 0.01 | 97.498 | 0.000 | 0.000 | 0.29 | 1454.55 |
| 10069 | 2025.09.24 01:30 | close | 5031 | 0.01 | 97.498 | 0.000 | 0.000 | 0.15 | 1454.70 |
| 10070 | 2025.09.24 01:30 | close | 5030 | 0.01 | 97.498 | 0.000 | 0.000 | -0.01 | 1454.69 |
| 10071 | 2025.09.24 01:30 | buy | 5036 | 0.02 | 97.528 | 0.000 | 0.000 | ||
| 10072 | 2025.09.24 01:30 | buy | 5037 | 0.01 | 97.502 | 0.000 | 0.000 | ||
| 10073 | 2025.09.24 01:30 | close | 5037 | 0.01 | 97.547 | 0.000 | 0.000 | 0.28 | 1454.97 |
| 10074 | 2025.09.24 01:30 | close | 5036 | 0.02 | 97.547 | 0.000 | 0.000 | 0.24 | 1455.21 |
| 10075 | 2025.09.24 01:30 | buy | 5038 | 0.02 | 97.577 | 0.000 | 0.000 | ||
| 10076 | 2025.09.24 01:30 | buy | 5039 | 0.01 | 97.557 | 0.000 | 0.000 | ||
| 10077 | 2025.09.24 01:30 | buy | 5040 | 0.01 | 97.537 | 0.000 | 0.000 | ||
| 10078 | 2025.09.24 01:31 | buy | 5041 | 0.01 | 97.517 | 0.000 | 0.000 | ||
| 10079 | 2025.09.24 01:31 | buy | 5042 | 0.01 | 97.497 | 0.000 | 0.000 | ||
| 10080 | 2025.09.24 01:33 | close | 5042 | 0.01 | 97.552 | 0.000 | 0.000 | 0.35 | 1455.56 |
| 10081 | 2025.09.24 01:33 | close | 5038 | 0.02 | 97.552 | 0.000 | 0.000 | -0.32 | 1455.24 |
| 10082 | 2025.09.24 01:33 | close | 5041 | 0.01 | 97.561 | 0.000 | 0.000 | 0.28 | 1455.52 |
| 10083 | 2025.09.24 01:33 | close | 5040 | 0.01 | 97.561 | 0.000 | 0.000 | 0.15 | 1455.67 |
| 10084 | 2025.09.24 01:33 | close | 5039 | 0.01 | 97.561 | 0.000 | 0.000 | 0.02 | 1455.69 |
| 10085 | 2025.09.24 01:33 | buy | 5043 | 0.02 | 97.591 | 0.000 | 0.000 | ||
| 10086 | 2025.09.24 01:38 | close | 5043 | 0.02 | 97.612 | 0.000 | 0.000 | 0.27 | 1455.96 |
| 10087 | 2025.09.24 01:38 | buy | 5044 | 0.02 | 97.642 | 0.000 | 0.000 | ||
| 10088 | 2025.09.24 01:40 | close | 5044 | 0.02 | 97.662 | 0.000 | 0.000 | 0.26 | 1456.22 |
| 10089 | 2025.09.24 01:40 | buy | 5045 | 0.02 | 97.692 | 0.000 | 0.000 | ||
| 10090 | 2025.09.24 01:47 | buy | 5046 | 0.01 | 97.672 | 0.000 | 0.000 | ||
| 10091 | 2025.09.24 01:52 | buy | 5047 | 0.01 | 97.651 | 0.000 | 0.000 | ||
| 10092 | 2025.09.24 01:57 | close | 5047 | 0.01 | 97.697 | 0.000 | 0.000 | 0.29 | 1456.51 |
| 10093 | 2025.09.24 01:57 | close | 5046 | 0.01 | 97.697 | 0.000 | 0.000 | 0.16 | 1456.67 |
| 10094 | 2025.09.24 01:57 | close | 5045 | 0.02 | 97.697 | 0.000 | 0.000 | 0.06 | 1456.73 |
| 10095 | 2025.09.24 01:57 | buy | 5048 | 0.02 | 97.727 | 0.000 | 0.000 | ||
| 10096 | 2025.09.24 02:06 | close | 5048 | 0.02 | 97.749 | 0.000 | 0.000 | 0.28 | 1457.01 |
| 10097 | 2025.09.24 02:06 | buy | 5049 | 0.02 | 97.779 | 0.000 | 0.000 | ||
| 10098 | 2025.09.24 02:08 | buy | 5050 | 0.01 | 97.759 | 0.000 | 0.000 | ||
| 10099 | 2025.09.24 02:21 | close | 5050 | 0.01 | 97.800 | 0.000 | 0.000 | 0.26 | 1457.27 |
| 10100 | 2025.09.24 02:21 | close | 5049 | 0.02 | 97.800 | 0.000 | 0.000 | 0.27 | 1457.54 |
| 10101 | 2025.09.24 02:21 | sell | 5051 | 0.02 | 97.800 | 0.000 | 0.000 | ||
| 10102 | 2025.09.24 02:49 | sell | 5052 | 0.01 | 97.850 | 0.000 | 0.000 | ||
| 10103 | 2025.09.24 04:19 | sell | 5053 | 0.01 | 97.900 | 0.000 | 0.000 | ||
| 10104 | 2025.09.24 04:44 | sell | 5054 | 0.01 | 97.951 | 0.000 | 0.000 | ||
| 10105 | 2025.09.24 05:17 | close | 5054 | 0.01 | 97.898 | 0.000 | 0.000 | 0.34 | 1457.88 |
| 10106 | 2025.09.24 05:17 | close | 5051 | 0.01 | 97.898 | 0.000 | 0.000 | -0.62 | 1457.26 |
| 10107 | 2025.09.24 05:17 | sell | 5055 | 0.01 | 97.800 | 0.000 | 0.000 | ||
| 10108 | 2025.09.24 06:00 | sell | 5056 | 0.01 | 97.950 | 0.000 | 0.000 | ||
| 10109 | 2025.09.24 06:01 | sell | 5057 | 0.01 | 98.001 | 0.000 | 0.000 | ||
| 10110 | 2025.09.24 06:15 | sell | 5058 | 0.01 | 98.051 | 0.000 | 0.000 | ||
| 10111 | 2025.09.24 12:12 | sell | 5059 | 0.01 | 98.102 | 0.000 | 0.000 | ||
| 10112 | 2025.09.24 12:20 | sell | 5060 | 0.01 | 98.153 | 0.000 | 0.000 | ||
| 10113 | 2025.09.24 14:13 | close | 5060 | 0.01 | 97.982 | 0.000 | 0.000 | 1.09 | 1458.35 |
| 10114 | 2025.09.24 14:13 | close | 5055 | 0.01 | 97.982 | 0.000 | 0.000 | -1.16 | 1457.19 |
| 10115 | 2025.09.24 14:13 | close | 5059 | 0.01 | 97.981 | 0.000 | 0.000 | 0.78 | 1457.97 |
| 10116 | 2025.09.24 14:13 | close | 5052 | 0.01 | 97.981 | 0.000 | 0.000 | -0.83 | 1457.14 |
| 10117 | 2025.09.24 14:14 | close | 5058 | 0.01 | 97.979 | 0.000 | 0.000 | 0.46 | 1457.60 |
| 10118 | 2025.09.24 14:14 | close | 5053 | 0.01 | 97.979 | 0.000 | 0.000 | -0.50 | 1457.10 |
| 10119 | 2025.09.24 14:52 | sell | 5061 | 0.01 | 98.051 | 0.000 | 0.000 | ||
| 10120 | 2025.09.24 16:03 | close | 5061 | 0.01 | 97.953 | 0.000 | 0.000 | 0.63 | 1457.73 |
| 10121 | 2025.09.24 16:03 | close | 5057 | 0.01 | 97.953 | 0.000 | 0.000 | 0.31 | 1458.04 |
| 10122 | 2025.09.24 16:03 | close | 5056 | 0.01 | 97.953 | 0.000 | 0.000 | -0.01 | 1458.03 |
| 10123 | 2025.09.24 16:03 | buy | 5062 | 0.02 | 97.953 | 0.000 | 0.000 | ||
| 10124 | 2025.09.24 16:09 | buy | 5063 | 0.01 | 97.933 | 0.000 | 0.000 | ||
| 10125 | 2025.09.24 16:10 | buy | 5064 | 0.01 | 97.912 | 0.000 | 0.000 | ||
| 10126 | 2025.09.24 16:34 | buy | 5065 | 0.01 | 97.891 | 0.000 | 0.000 | ||
| 10127 | 2025.09.24 16:56 | buy | 5066 | 0.01 | 97.868 | 0.000 | 0.000 | ||
| 10128 | 2025.09.24 16:57 | buy | 5067 | 0.01 | 97.847 | 0.000 | 0.000 | ||
| 10129 | 2025.09.24 17:10 | close | 5067 | 0.01 | 97.898 | 0.000 | 0.000 | 0.33 | 1458.36 |
| 10130 | 2025.09.24 17:10 | close | 5062 | 0.01 | 97.898 | 0.000 | 0.000 | -0.35 | 1458.01 |
| 10131 | 2025.09.24 17:10 | buy | 5068 | 0.01 | 97.953 | 0.000 | 0.000 | ||
| 10132 | 2025.09.24 17:12 | close | 5068 | 0.01 | 97.931 | 0.000 | 0.000 | -0.14 | 1457.87 |
| 10133 | 2025.09.24 17:12 | close | 5066 | 0.01 | 97.931 | 0.000 | 0.000 | 0.41 | 1458.28 |
| 10134 | 2025.09.24 17:12 | close | 5065 | 0.01 | 97.931 | 0.000 | 0.000 | 0.26 | 1458.54 |
| 10135 | 2025.09.24 17:12 | close | 5064 | 0.01 | 97.931 | 0.000 | 0.000 | 0.13 | 1458.67 |
| 10136 | 2025.09.24 17:12 | close | 5063 | 0.01 | 97.931 | 0.000 | 0.000 | -0.01 | 1458.66 |
| 10137 | 2025.09.24 17:12 | buy | 5069 | 0.02 | 97.961 | 0.000 | 0.000 | ||
| 10138 | 2025.09.24 17:14 | buy | 5070 | 0.01 | 97.941 | 0.000 | 0.000 | ||
| 10139 | 2025.09.24 17:22 | buy | 5071 | 0.01 | 97.920 | 0.000 | 0.000 | ||
| 10140 | 2025.09.24 19:40 | close | 5071 | 0.01 | 97.965 | 0.000 | 0.000 | 0.28 | 1458.94 |
| 10141 | 2025.09.24 19:40 | close | 5070 | 0.01 | 97.965 | 0.000 | 0.000 | 0.15 | 1459.09 |
| 10142 | 2025.09.24 19:40 | close | 5069 | 0.02 | 97.965 | 0.000 | 0.000 | 0.05 | 1459.14 |
| 10143 | 2025.09.24 19:40 | buy | 5072 | 0.02 | 97.995 | 0.000 | 0.000 | ||
| 10144 | 2025.09.24 20:29 | close | 5072 | 0.02 | 98.016 | 0.000 | 0.000 | 0.27 | 1459.41 |
| 10145 | 2025.09.24 20:29 | sell | 5073 | 0.02 | 98.016 | 0.000 | 0.000 | ||
| 10146 | 2025.09.24 21:00 | close | 5073 | 0.02 | 97.977 | 0.000 | 0.000 | 0.49 | 1459.90 |
| 10147 | 2025.09.24 21:00 | sell | 5074 | 0.02 | 97.947 | 0.000 | 0.000 | ||
| 10148 | 2025.09.24 21:05 | close | 5074 | 0.02 | 97.868 | 0.000 | 0.000 | 1.01 | 1460.91 |
| 10149 | 2025.09.24 21:05 | sell | 5075 | 0.02 | 97.838 | 0.000 | 0.000 | ||
| 10150 | 2025.09.24 21:05 | sell | 5076 | 0.01 | 97.910 | 0.000 | 0.000 | ||
| 10151 | 2025.09.24 22:00 | sell | 5077 | 0.01 | 97.961 | 0.000 | 0.000 | ||
| 10152 | 2025.09.25 01:32 | sell | 5078 | 0.01 | 98.013 | 0.000 | 0.000 | ||
| 10153 | 2025.09.25 02:39 | sell | 5079 | 0.01 | 98.066 | 0.000 | 0.000 | ||
| 10154 | 2025.09.25 02:59 | sell | 5080 | 0.01 | 98.123 | 0.000 | 0.000 | ||
| 10155 | 2025.09.25 04:54 | close | 5080 | 0.01 | 98.073 | 0.000 | 0.000 | 0.32 | 1461.23 |
| 10156 | 2025.09.25 04:54 | close | 5075 | 0.01 | 98.073 | 0.000 | 0.000 | -1.79 | 1459.44 |
| 10157 | 2025.09.25 04:54 | sell | 5081 | 0.01 | 97.838 | 0.000 | 0.000 | ||
| 10158 | 2025.09.25 05:55 | sell | 5082 | 0.01 | 98.117 | 0.000 | 0.000 | ||
| 10159 | 2025.09.25 06:20 | sell | 5083 | 0.01 | 98.169 | 0.000 | 0.000 | ||
| 10160 | 2025.09.25 09:22 | sell | 5084 | 0.01 | 98.219 | 0.000 | 0.000 | ||
| 10161 | 2025.09.25 11:42 | close | 5084 | 0.01 | 98.014 | 0.000 | 0.000 | 1.31 | 1460.75 |
| 10162 | 2025.09.25 11:42 | close | 5081 | 0.01 | 98.014 | 0.000 | 0.000 | -1.41 | 1459.33 |
| 10163 | 2025.09.25 11:42 | close | 5083 | 0.01 | 98.015 | 0.000 | 0.000 | 0.98 | 1460.31 |
| 10164 | 2025.09.25 11:42 | close | 5076 | 0.01 | 98.015 | 0.000 | 0.000 | -0.96 | 1459.35 |
| 10165 | 2025.09.25 11:42 | close | 5082 | 0.01 | 98.016 | 0.000 | 0.000 | 0.64 | 1459.99 |
| 10166 | 2025.09.25 11:42 | close | 5077 | 0.01 | 98.016 | 0.000 | 0.000 | -0.64 | 1459.34 |
| 10167 | 2025.09.25 12:30 | close | 5079 | 0.01 | 97.874 | 0.000 | 0.000 | 1.23 | 1460.57 |
| 10168 | 2025.09.25 12:30 | close | 5078 | 0.01 | 97.874 | 0.000 | 0.000 | 0.89 | 1461.46 |
| 10169 | 2025.09.25 12:30 | sell | 5085 | 0.02 | 97.844 | 0.000 | 0.000 | ||
| 10170 | 2025.09.25 12:30 | sell | 5086 | 0.01 | 97.895 | 0.000 | 0.000 | ||
| 10171 | 2025.09.25 12:30 | sell | 5087 | 0.01 | 97.945 | 0.000 | 0.000 | ||
| 10172 | 2025.09.25 13:25 | close | 5087 | 0.01 | 97.862 | 0.000 | 0.000 | 0.53 | 1461.99 |
| 10173 | 2025.09.25 13:25 | close | 5086 | 0.01 | 97.862 | 0.000 | 0.000 | 0.21 | 1462.20 |
| 10174 | 2025.09.25 13:25 | close | 5085 | 0.02 | 97.862 | 0.000 | 0.000 | -0.23 | 1461.97 |
| 10175 | 2025.09.25 13:25 | sell | 5088 | 0.02 | 97.832 | 0.000 | 0.000 | ||
| 10176 | 2025.09.25 13:38 | close | 5088 | 0.02 | 97.812 | 0.000 | 0.000 | 0.26 | 1462.23 |
| 10177 | 2025.09.25 13:38 | sell | 5089 | 0.02 | 97.782 | 0.000 | 0.000 | ||
| 10178 | 2025.09.25 13:51 | sell | 5090 | 0.01 | 97.832 | 0.000 | 0.000 | ||
| 10179 | 2025.09.25 14:06 | sell | 5091 | 0.01 | 97.882 | 0.000 | 0.000 | ||
| 10180 | 2025.09.25 14:34 | sell | 5092 | 0.01 | 97.932 | 0.000 | 0.000 | ||
| 10181 | 2025.09.25 14:56 | sell | 5093 | 0.01 | 97.982 | 0.000 | 0.000 | ||
| 10182 | 2025.09.25 15:20 | sell | 5094 | 0.01 | 98.033 | 0.000 | 0.000 | ||
| 10183 | 2025.09.25 15:35 | sell | 5095 | 0.01 | 98.083 | 0.000 | 0.000 | ||
| 10184 | 2025.09.25 16:20 | sell | 5096 | 0.01 | 98.133 | 0.000 | 0.000 | ||
| 10185 | 2025.09.25 16:26 | close | 5096 | 0.01 | 98.082 | 0.000 | 0.000 | 0.32 | 1462.55 |
| 10186 | 2025.09.25 16:26 | close | 5089 | 0.01 | 98.082 | 0.000 | 0.000 | -1.92 | 1460.63 |
| 10187 | 2025.09.25 16:26 | sell | 5097 | 0.01 | 97.782 | 0.000 | 0.000 | ||
| 10188 | 2025.09.25 17:22 | close | 5095 | 0.01 | 97.937 | 0.000 | 0.000 | 0.93 | 1461.56 |
| 10189 | 2025.09.25 17:22 | close | 5097 | 0.01 | 97.937 | 0.000 | 0.000 | -0.99 | 1460.57 |
| 10190 | 2025.09.25 17:23 | close | 5094 | 0.01 | 97.936 | 0.000 | 0.000 | 0.62 | 1461.19 |
| 10191 | 2025.09.25 17:23 | close | 5090 | 0.01 | 97.936 | 0.000 | 0.000 | -0.67 | 1460.52 |
| 10192 | 2025.09.25 18:03 | close | 5093 | 0.01 | 97.818 | 0.000 | 0.000 | 1.05 | 1461.57 |
| 10193 | 2025.09.25 18:03 | close | 5092 | 0.01 | 97.818 | 0.000 | 0.000 | 0.73 | 1462.30 |
| 10194 | 2025.09.25 18:03 | close | 5091 | 0.01 | 97.818 | 0.000 | 0.000 | 0.41 | 1462.71 |
| 10195 | 2025.09.25 18:03 | sell | 5098 | 0.02 | 97.788 | 0.000 | 0.000 | ||
| 10196 | 2025.09.25 18:11 | sell | 5099 | 0.01 | 97.841 | 0.000 | 0.000 | ||
| 10197 | 2025.09.25 18:18 | sell | 5100 | 0.01 | 97.891 | 0.000 | 0.000 | ||
| 10198 | 2025.09.25 18:49 | sell | 5101 | 0.01 | 97.944 | 0.000 | 0.000 | ||
| 10199 | 2025.09.25 19:18 | close | 5101 | 0.01 | 97.892 | 0.000 | 0.000 | 0.33 | 1463.04 |
| 10200 | 2025.09.25 19:18 | close | 5098 | 0.01 | 97.892 | 0.000 | 0.000 | -0.67 | 1462.37 |
| 10201 | 2025.09.25 19:18 | sell | 5102 | 0.01 | 97.788 | 0.000 | 0.000 | ||
| 10202 | 2025.09.25 20:30 | sell | 5103 | 0.01 | 97.944 | 0.000 | 0.000 | ||
| 10203 | 2025.09.25 21:05 | close | 5103 | 0.01 | 97.781 | 0.000 | 0.000 | 1.04 | 1463.41 |
| 10204 | 2025.09.25 21:05 | close | 5102 | 0.01 | 97.781 | 0.000 | 0.000 | 0.04 | 1463.45 |
| 10205 | 2025.09.25 21:05 | close | 5100 | 0.01 | 97.781 | 0.000 | 0.000 | 0.70 | 1464.15 |
| 10206 | 2025.09.25 21:05 | close | 5099 | 0.01 | 97.781 | 0.000 | 0.000 | 0.38 | 1464.53 |
| 10207 | 2025.09.25 21:05 | sell | 5104 | 0.02 | 97.751 | 0.000 | 0.000 | ||
| 10208 | 2025.09.25 21:05 | sell | 5105 | 0.01 | 97.832 | 0.000 | 0.000 | ||
| 10209 | 2025.09.25 21:16 | sell | 5106 | 0.01 | 97.882 | 0.000 | 0.000 | ||
| 10210 | 2025.09.25 21:25 | sell | 5107 | 0.01 | 97.934 | 0.000 | 0.000 | ||
| 10211 | 2025.09.25 21:41 | close | 5107 | 0.01 | 97.879 | 0.000 | 0.000 | 0.35 | 1464.88 |
| 10212 | 2025.09.25 21:41 | close | 5104 | 0.01 | 97.879 | 0.000 | 0.000 | -0.81 | 1464.07 |
| 10213 | 2025.09.25 21:41 | sell | 5108 | 0.01 | 97.751 | 0.000 | 0.000 | ||
| 10214 | 2025.09.25 21:41 | sell | 5109 | 0.01 | 97.932 | 0.000 | 0.000 | ||
| 10215 | 2025.09.25 21:56 | close | 5109 | 0.01 | 97.838 | 0.000 | 0.000 | 0.60 | 1464.67 |
| 10216 | 2025.09.25 21:56 | close | 5108 | 0.01 | 97.838 | 0.000 | 0.000 | -0.55 | 1464.12 |
| 10217 | 2025.09.25 21:56 | sell | 5110 | 0.01 | 97.934 | 0.000 | 0.000 | ||
| 10218 | 2025.09.25 21:57 | close | 5110 | 0.01 | 97.823 | 0.000 | 0.000 | 0.70 | 1464.82 |
| 10219 | 2025.09.25 21:57 | close | 5106 | 0.01 | 97.823 | 0.000 | 0.000 | 0.37 | 1465.19 |
| 10220 | 2025.09.25 21:57 | close | 5105 | 0.01 | 97.823 | 0.000 | 0.000 | 0.05 | 1465.24 |
| 10221 | 2025.09.25 21:57 | sell | 5111 | 0.02 | 97.793 | 0.000 | 0.000 | ||
| 10222 | 2025.09.25 21:57 | sell | 5112 | 0.01 | 97.843 | 0.000 | 0.000 | ||
| 10223 | 2025.09.25 22:00 | sell | 5113 | 0.01 | 97.935 | 0.000 | 0.000 | ||
| 10224 | 2025.09.25 23:45 | sell | 5114 | 0.01 | 97.986 | 0.000 | 0.000 | ||
| 10225 | 2025.09.26 00:00 | close | 5114 | 0.01 | 97.935 | 0.000 | 0.000 | 0.23 | 1465.48 |
| 10226 | 2025.09.26 00:00 | close | 5111 | 0.01 | 97.935 | 0.000 | 0.000 | -1.01 | 1464.47 |
| 10227 | 2025.09.26 00:00 | sell | 5115 | 0.01 | 97.793 | 0.000 | 0.000 | ||
| 10228 | 2025.09.26 06:15 | sell | 5116 | 0.01 | 97.985 | 0.000 | 0.000 | ||
| 10229 | 2025.09.26 06:56 | close | 5116 | 0.01 | 97.885 | 0.000 | 0.000 | 0.64 | 1465.11 |
| 10230 | 2025.09.26 06:56 | close | 5115 | 0.01 | 97.885 | 0.000 | 0.000 | -0.69 | 1464.42 |
| 10231 | 2025.09.26 10:05 | close | 5113 | 0.01 | 97.771 | 0.000 | 0.000 | 0.95 | 1465.37 |
| 10232 | 2025.09.26 10:05 | close | 5112 | 0.01 | 97.771 | 0.000 | 0.000 | 0.36 | 1465.73 |
| 10233 | 2025.09.26 10:05 | buy | 5117 | 0.02 | 97.771 | 0.000 | 0.000 | ||
| 10234 | 2025.09.26 10:27 | close | 5117 | 0.02 | 97.793 | 0.000 | 0.000 | 0.28 | 1466.01 |
| 10235 | 2025.09.26 10:27 | buy | 5118 | 0.02 | 97.823 | 0.000 | 0.000 | ||
| 10236 | 2025.09.26 10:34 | buy | 5119 | 0.01 | 97.800 | 0.000 | 0.000 | ||
| 10237 | 2025.09.26 10:39 | buy | 5120 | 0.01 | 97.777 | 0.000 | 0.000 | ||
| 10238 | 2025.09.26 12:30 | close | 5120 | 0.01 | 97.827 | 0.000 | 0.000 | 0.32 | 1466.33 |
| 10239 | 2025.09.26 12:30 | close | 5119 | 0.01 | 97.827 | 0.000 | 0.000 | 0.17 | 1466.50 |
| 10240 | 2025.09.26 12:30 | close | 5118 | 0.02 | 97.827 | 0.000 | 0.000 | 0.05 | 1466.55 |
| 10241 | 2025.09.26 12:30 | sell | 5121 | 0.02 | 97.827 | 0.000 | 0.000 | ||
| 10242 | 2025.09.26 12:40 | close | 5121 | 0.02 | 97.807 | 0.000 | 0.000 | 0.25 | 1466.80 |
| 10243 | 2025.09.26 12:40 | sell | 5122 | 0.02 | 97.777 | 0.000 | 0.000 | ||
| 10244 | 2025.09.26 12:52 | sell | 5123 | 0.01 | 97.827 | 0.000 | 0.000 | ||
| 10245 | 2025.09.26 13:33 | sell | 5124 | 0.01 | 97.878 | 0.000 | 0.000 | ||
| 10246 | 2025.09.26 13:43 | sell | 5125 | 0.01 | 97.928 | 0.000 | 0.000 | ||
| 10247 | 2025.09.26 13:50 | sell | 5126 | 0.01 | 97.978 | 0.000 | 0.000 | ||
| 10248 | 2025.09.26 14:03 | close | 5126 | 0.01 | 97.928 | 0.000 | 0.000 | 0.31 | 1467.11 |
| 10249 | 2025.09.26 14:03 | close | 5122 | 0.01 | 97.928 | 0.000 | 0.000 | -0.97 | 1466.14 |
| 10250 | 2025.09.26 14:03 | sell | 5127 | 0.01 | 97.777 | 0.000 | 0.000 | ||
| 10251 | 2025.09.26 14:25 | close | 5125 | 0.01 | 97.855 | 0.000 | 0.000 | 0.47 | 1466.61 |
| 10252 | 2025.09.26 14:25 | close | 5127 | 0.01 | 97.855 | 0.000 | 0.000 | -0.50 | 1466.11 |
| 10253 | 2025.09.26 16:24 | sell | 5128 | 0.01 | 97.928 | 0.000 | 0.000 | ||
| 10254 | 2025.09.28 21:04 | close | 5128 | 0.01 | 97.796 | 0.000 | 0.000 | 0.85 | 1466.96 |
| 10255 | 2025.09.28 21:04 | close | 5124 | 0.01 | 97.796 | 0.000 | 0.000 | 0.53 | 1467.49 |
| 10256 | 2025.09.28 21:04 | close | 5123 | 0.01 | 97.796 | 0.000 | 0.000 | 0.20 | 1467.69 |
| 10257 | 2025.09.28 21:04 | sell | 5129 | 0.02 | 97.766 | 0.000 | 0.000 | ||
| 10258 | 2025.09.28 21:07 | sell | 5130 | 0.01 | 97.834 | 0.000 | 0.000 | ||
| 10259 | 2025.09.28 21:19 | sell | 5131 | 0.01 | 97.893 | 0.000 | 0.000 | ||
| 10260 | 2025.09.29 01:21 | close | 5131 | 0.01 | 97.780 | 0.000 | 0.000 | 0.62 | 1468.32 |
| 10261 | 2025.09.29 01:21 | close | 5130 | 0.01 | 97.780 | 0.000 | 0.000 | 0.25 | 1468.57 |
| 10262 | 2025.09.29 01:21 | close | 5129 | 0.02 | 97.780 | 0.000 | 0.000 | -0.38 | 1468.19 |
| 10263 | 2025.09.29 01:21 | sell | 5132 | 0.02 | 97.750 | 0.000 | 0.000 | ||
| 10264 | 2025.09.29 01:24 | close | 5132 | 0.02 | 97.729 | 0.000 | 0.000 | 0.27 | 1468.46 |
| 10265 | 2025.09.29 01:24 | sell | 5133 | 0.02 | 97.699 | 0.000 | 0.000 | ||
| 10266 | 2025.09.29 01:54 | sell | 5134 | 0.01 | 97.750 | 0.000 | 0.000 | ||
| 10267 | 2025.09.29 03:59 | sell | 5135 | 0.01 | 97.800 | 0.000 | 0.000 | ||
| 10268 | 2025.09.29 04:46 | sell | 5136 | 0.01 | 97.851 | 0.000 | 0.000 | ||
| 10269 | 2025.09.29 05:31 | close | 5136 | 0.01 | 97.801 | 0.000 | 0.000 | 0.32 | 1468.78 |
| 10270 | 2025.09.29 05:31 | close | 5133 | 0.01 | 97.801 | 0.000 | 0.000 | -0.65 | 1468.13 |
| 10271 | 2025.09.29 05:31 | sell | 5137 | 0.01 | 97.699 | 0.000 | 0.000 | ||
| 10272 | 2025.09.29 07:01 | close | 5137 | 0.01 | 97.705 | 0.000 | 0.000 | -0.04 | 1468.09 |
| 10273 | 2025.09.29 07:01 | close | 5135 | 0.01 | 97.705 | 0.000 | 0.000 | 0.61 | 1468.70 |
| 10274 | 2025.09.29 07:01 | close | 5134 | 0.01 | 97.705 | 0.000 | 0.000 | 0.29 | 1468.99 |
| 10275 | 2025.09.29 07:01 | sell | 5138 | 0.02 | 97.675 | 0.000 | 0.000 | ||
| 10276 | 2025.09.29 07:39 | close | 5138 | 0.02 | 97.655 | 0.000 | 0.000 | 0.25 | 1469.24 |
| 10277 | 2025.09.29 07:39 | sell | 5139 | 0.02 | 97.625 | 0.000 | 0.000 | ||
| 10278 | 2025.09.29 08:15 | close | 5139 | 0.02 | 97.604 | 0.000 | 0.000 | 0.27 | 1469.51 |
| 10279 | 2025.09.29 08:15 | sell | 5140 | 0.02 | 97.574 | 0.000 | 0.000 | ||
| 10280 | 2025.09.29 11:28 | sell | 5141 | 0.01 | 97.625 | 0.000 | 0.000 | ||
| 10281 | 2025.09.29 13:53 | close | 5141 | 0.01 | 97.563 | 0.000 | 0.000 | 0.39 | 1469.90 |
| 10282 | 2025.09.29 13:53 | close | 5140 | 0.02 | 97.563 | 0.000 | 0.000 | 0.14 | 1470.04 |
| 10283 | 2025.09.29 13:53 | sell | 5142 | 0.02 | 97.533 | 0.000 | 0.000 | ||
| 10284 | 2025.09.29 14:38 | sell | 5143 | 0.01 | 97.584 | 0.000 | 0.000 | ||
| 10285 | 2025.09.29 14:42 | sell | 5144 | 0.01 | 97.634 | 0.000 | 0.000 | ||
| 10286 | 2025.09.29 14:52 | sell | 5145 | 0.01 | 97.684 | 0.000 | 0.000 | ||
| 10287 | 2025.09.29 14:57 | sell | 5146 | 0.01 | 97.736 | 0.000 | 0.000 | ||
| 10288 | 2025.09.29 18:50 | sell | 5147 | 0.01 | 97.786 | 0.000 | 0.000 | ||
| 10289 | 2025.09.29 20:59 | close | 5147 | 0.01 | 97.733 | 0.000 | 0.000 | 0.34 | 1470.38 |
| 10290 | 2025.09.29 20:59 | close | 5142 | 0.01 | 97.733 | 0.000 | 0.000 | -1.28 | 1469.10 |
| 10291 | 2025.09.29 20:59 | sell | 5148 | 0.01 | 97.533 | 0.000 | 0.000 | ||
| 10292 | 2025.09.30 00:29 | sell | 5149 | 0.01 | 97.786 | 0.000 | 0.000 | ||
| 10293 | 2025.09.30 00:53 | sell | 5150 | 0.01 | 97.836 | 0.000 | 0.000 | ||
| 10294 | 2025.09.30 00:59 | sell | 5151 | 0.01 | 97.886 | 0.000 | 0.000 | ||
| 10295 | 2025.09.30 01:01 | sell | 5152 | 0.01 | 97.937 | 0.000 | 0.000 | ||
| 10296 | 2025.09.30 02:57 | sell | 5153 | 0.01 | 97.989 | 0.000 | 0.000 | ||
| 10297 | 2025.09.30 02:58 | sell | 5154 | 0.01 | 98.039 | 0.000 | 0.000 | ||
| 10298 | 2025.09.30 04:44 | sell | 5155 | 0.01 | 98.089 | 0.000 | 0.000 | ||
| 10299 | 2025.09.30 04:45 | sell | 5156 | 0.01 | 98.140 | 0.000 | 0.000 | ||
| 10300 | 2025.09.30 06:05 | close | 5156 | 0.01 | 97.843 | 0.000 | 0.000 | 1.90 | 1471.00 |
| 10301 | 2025.09.30 06:05 | close | 5148 | 0.01 | 97.843 | 0.000 | 0.000 | -2.08 | 1468.92 |
| 10302 | 2025.09.30 06:05 | close | 5155 | 0.01 | 97.841 | 0.000 | 0.000 | 1.58 | 1470.50 |
| 10303 | 2025.09.30 06:05 | close | 5143 | 0.01 | 97.841 | 0.000 | 0.000 | -1.74 | 1468.77 |
| 10304 | 2025.09.30 06:26 | close | 5154 | 0.01 | 97.838 | 0.000 | 0.000 | 1.28 | 1470.05 |
| 10305 | 2025.09.30 06:26 | close | 5144 | 0.01 | 97.838 | 0.000 | 0.000 | -1.40 | 1468.65 |
| 10306 | 2025.09.30 06:30 | close | 5153 | 0.01 | 97.834 | 0.000 | 0.000 | 0.98 | 1469.63 |
| 10307 | 2025.09.30 06:30 | close | 5145 | 0.01 | 97.834 | 0.000 | 0.000 | -1.06 | 1468.57 |
| 10308 | 2025.09.30 06:30 | close | 5152 | 0.01 | 97.828 | 0.000 | 0.000 | 0.69 | 1469.26 |
| 10309 | 2025.09.30 06:30 | close | 5146 | 0.01 | 97.828 | 0.000 | 0.000 | -0.69 | 1468.57 |
| 10310 | 2025.09.30 06:33 | close | 5151 | 0.01 | 97.735 | 0.000 | 0.000 | 0.97 | 1469.54 |
| 10311 | 2025.09.30 06:33 | close | 5150 | 0.01 | 97.735 | 0.000 | 0.000 | 0.65 | 1470.19 |
| 10312 | 2025.09.30 06:33 | close | 5149 | 0.01 | 97.735 | 0.000 | 0.000 | 0.33 | 1470.52 |
| 10313 | 2025.09.30 06:33 | sell | 5157 | 0.02 | 97.705 | 0.000 | 0.000 | ||
| 10314 | 2025.09.30 06:34 | sell | 5158 | 0.01 | 97.756 | 0.000 | 0.000 | ||
| 10315 | 2025.09.30 06:37 | sell | 5159 | 0.01 | 97.807 | 0.000 | 0.000 | ||
| 10316 | 2025.09.30 07:00 | close | 5159 | 0.01 | 97.724 | 0.000 | 0.000 | 0.53 | 1471.05 |
| 10317 | 2025.09.30 07:00 | close | 5158 | 0.01 | 97.724 | 0.000 | 0.000 | 0.21 | 1471.26 |
| 10318 | 2025.09.30 07:00 | close | 5157 | 0.02 | 97.724 | 0.000 | 0.000 | -0.25 | 1471.01 |
| 10319 | 2025.09.30 07:00 | sell | 5160 | 0.02 | 97.694 | 0.000 | 0.000 | ||
| 10320 | 2025.09.30 07:16 | sell | 5161 | 0.01 | 97.744 | 0.000 | 0.000 | ||
| 10321 | 2025.09.30 07:27 | sell | 5162 | 0.01 | 97.794 | 0.000 | 0.000 | ||
| 10322 | 2025.09.30 07:40 | close | 5162 | 0.01 | 97.712 | 0.000 | 0.000 | 0.52 | 1471.53 |
| 10323 | 2025.09.30 07:40 | close | 5161 | 0.01 | 97.712 | 0.000 | 0.000 | 0.20 | 1471.73 |
| 10324 | 2025.09.30 07:40 | close | 5160 | 0.02 | 97.712 | 0.000 | 0.000 | -0.23 | 1471.50 |
| 10325 | 2025.09.30 07:40 | buy | 5163 | 0.02 | 97.712 | 0.000 | 0.000 | ||
| 10326 | 2025.09.30 07:40 | buy | 5164 | 0.01 | 97.686 | 0.000 | 0.000 | ||
| 10327 | 2025.09.30 07:40 | buy | 5165 | 0.01 | 97.662 | 0.000 | 0.000 | ||
| 10328 | 2025.09.30 07:41 | buy | 5166 | 0.01 | 97.641 | 0.000 | 0.000 | ||
| 10329 | 2025.09.30 07:41 | buy | 5167 | 0.01 | 97.620 | 0.000 | 0.000 | ||
| 10330 | 2025.09.30 07:41 | buy | 5168 | 0.01 | 97.594 | 0.000 | 0.000 | ||
| 10331 | 2025.09.30 07:41 | buy | 5169 | 0.01 | 97.574 | 0.000 | 0.000 | ||
| 10332 | 2025.09.30 07:41 | buy | 5170 | 0.01 | 97.553 | 0.000 | 0.000 | ||
| 10333 | 2025.09.30 07:41 | buy | 5171 | 0.01 | 97.532 | 0.000 | 0.000 | ||
| 10334 | 2025.09.30 07:41 | buy | 5172 | 0.01 | 97.510 | 0.000 | 0.000 | ||
| 10335 | 2025.09.30 07:41 | buy | 5173 | 0.01 | 97.487 | 0.000 | 0.000 | ||
| 10336 | 2025.09.30 07:41 | buy | 5174 | 0.01 | 97.463 | 0.000 | 0.000 | ||
| 10337 | 2025.09.30 07:42 | close | 5174 | 0.01 | 97.520 | 0.000 | 0.000 | 0.36 | 1471.86 |
| 10338 | 2025.09.30 07:42 | close | 5163 | 0.01 | 97.520 | 0.000 | 0.000 | -1.23 | 1470.63 |
| 10339 | 2025.09.30 07:42 | buy | 5175 | 0.01 | 97.712 | 0.000 | 0.000 | ||
| 10340 | 2025.09.30 07:42 | close | 5173 | 0.01 | 97.595 | 0.000 | 0.000 | 0.69 | 1471.32 |
| 10341 | 2025.09.30 07:42 | close | 5175 | 0.01 | 97.595 | 0.000 | 0.000 | -0.75 | 1470.57 |
| 10342 | 2025.09.30 07:42 | close | 5172 | 0.01 | 97.595 | 0.000 | 0.000 | 0.54 | 1471.11 |
| 10343 | 2025.09.30 07:42 | close | 5164 | 0.01 | 97.595 | 0.000 | 0.000 | -0.58 | 1470.53 |
| 10344 | 2025.09.30 07:42 | close | 5171 | 0.01 | 97.595 | 0.000 | 0.000 | 0.40 | 1470.93 |
| 10345 | 2025.09.30 07:42 | close | 5165 | 0.01 | 97.595 | 0.000 | 0.000 | -0.43 | 1470.50 |
| 10346 | 2025.09.30 07:43 | buy | 5176 | 0.01 | 97.528 | 0.000 | 0.000 | ||
| 10347 | 2025.09.30 07:44 | buy | 5177 | 0.01 | 97.507 | 0.000 | 0.000 | ||
| 10348 | 2025.09.30 07:44 | buy | 5178 | 0.01 | 97.487 | 0.000 | 0.000 | ||
| 10349 | 2025.09.30 07:47 | close | 5178 | 0.01 | 97.560 | 0.000 | 0.000 | 0.47 | 1470.97 |
| 10350 | 2025.09.30 07:47 | close | 5166 | 0.01 | 97.560 | 0.000 | 0.000 | -0.51 | 1470.46 |
| 10351 | 2025.09.30 07:51 | close | 5177 | 0.01 | 97.563 | 0.000 | 0.000 | 0.36 | 1470.82 |
| 10352 | 2025.09.30 07:51 | close | 5167 | 0.01 | 97.563 | 0.000 | 0.000 | -0.36 | 1470.46 |
| 10353 | 2025.09.30 07:52 | close | 5176 | 0.01 | 97.593 | 0.000 | 0.000 | 0.42 | 1470.88 |
| 10354 | 2025.09.30 07:52 | close | 5168 | 0.01 | 97.593 | 0.000 | 0.000 | 0.00 | 1470.88 |
| 10355 | 2025.09.30 07:54 | close | 5170 | 0.01 | 97.649 | 0.000 | 0.000 | 0.62 | 1471.50 |
| 10356 | 2025.09.30 07:54 | close | 5169 | 0.01 | 97.649 | 0.000 | 0.000 | 0.48 | 1471.98 |
| 10357 | 2025.09.30 07:54 | buy | 5179 | 0.02 | 97.679 | 0.000 | 0.000 | ||
| 10358 | 2025.09.30 07:55 | close | 5179 | 0.02 | 97.699 | 0.000 | 0.000 | 0.26 | 1472.24 |
| 10359 | 2025.09.30 07:55 | buy | 5180 | 0.02 | 97.729 | 0.000 | 0.000 | ||
| 10360 | 2025.09.30 07:55 | buy | 5181 | 0.01 | 97.708 | 0.000 | 0.000 | ||
| 10361 | 2025.09.30 07:59 | close | 5181 | 0.01 | 97.747 | 0.000 | 0.000 | 0.25 | 1472.49 |
| 10362 | 2025.09.30 07:59 | close | 5180 | 0.02 | 97.747 | 0.000 | 0.000 | 0.23 | 1472.72 |
| 10363 | 2025.09.30 07:59 | buy | 5182 | 0.02 | 97.777 | 0.000 | 0.000 | ||
| 10364 | 2025.09.30 08:00 | buy | 5183 | 0.01 | 97.755 | 0.000 | 0.000 | ||
| 10365 | 2025.09.30 08:18 | close | 5183 | 0.01 | 97.796 | 0.000 | 0.000 | 0.26 | 1472.98 |
| 10366 | 2025.09.30 08:18 | close | 5182 | 0.02 | 97.796 | 0.000 | 0.000 | 0.24 | 1473.22 |
| 10367 | 2025.09.30 08:18 | buy | 5184 | 0.02 | 97.826 | 0.000 | 0.000 | ||
| 10368 | 2025.09.30 08:19 | buy | 5185 | 0.01 | 97.806 | 0.000 | 0.000 | ||
| 10369 | 2025.09.30 08:20 | buy | 5186 | 0.01 | 97.786 | 0.000 | 0.000 | ||
| 10370 | 2025.09.30 08:23 | buy | 5187 | 0.01 | 97.765 | 0.000 | 0.000 | ||
| 10371 | 2025.09.30 08:36 | buy | 5188 | 0.01 | 97.743 | 0.000 | 0.000 | ||
| 10372 | 2025.09.30 08:41 | buy | 5189 | 0.01 | 97.722 | 0.000 | 0.000 | ||
| 10373 | 2025.09.30 08:44 | close | 5189 | 0.01 | 97.772 | 0.000 | 0.000 | 0.32 | 1473.54 |
| 10374 | 2025.09.30 08:44 | close | 5184 | 0.01 | 97.772 | 0.000 | 0.000 | -0.35 | 1473.19 |
| 10375 | 2025.09.30 08:44 | buy | 5190 | 0.01 | 97.826 | 0.000 | 0.000 | ||
| 10376 | 2025.09.30 09:06 | buy | 5191 | 0.01 | 97.722 | 0.000 | 0.000 | ||
| 10377 | 2025.09.30 09:06 | buy | 5192 | 0.01 | 97.699 | 0.000 | 0.000 | ||
| 10378 | 2025.09.30 09:34 | close | 5192 | 0.01 | 97.761 | 0.000 | 0.000 | 0.39 | 1473.58 |
| 10379 | 2025.09.30 09:34 | close | 5190 | 0.01 | 97.761 | 0.000 | 0.000 | -0.42 | 1473.16 |
| 10380 | 2025.09.30 09:56 | close | 5191 | 0.01 | 97.783 | 0.000 | 0.000 | 0.39 | 1473.55 |
| 10381 | 2025.09.30 09:56 | close | 5188 | 0.01 | 97.783 | 0.000 | 0.000 | 0.25 | 1473.80 |
| 10382 | 2025.09.30 09:56 | close | 5187 | 0.01 | 97.783 | 0.000 | 0.000 | 0.11 | 1473.91 |
| 10383 | 2025.09.30 09:56 | close | 5186 | 0.01 | 97.783 | 0.000 | 0.000 | -0.02 | 1473.89 |
| 10384 | 2025.09.30 09:56 | close | 5185 | 0.01 | 97.783 | 0.000 | 0.000 | -0.15 | 1473.74 |
| 10385 | 2025.09.30 09:56 | buy | 5193 | 0.02 | 97.813 | 0.000 | 0.000 | ||
| 10386 | 2025.09.30 09:59 | close | 5193 | 0.02 | 97.833 | 0.000 | 0.000 | 0.25 | 1473.99 |
| 10387 | 2025.09.30 09:59 | buy | 5194 | 0.02 | 97.863 | 0.000 | 0.000 | ||
| 10388 | 2025.09.30 10:02 | buy | 5195 | 0.01 | 97.841 | 0.000 | 0.000 | ||
| 10389 | 2025.09.30 10:03 | buy | 5196 | 0.01 | 97.821 | 0.000 | 0.000 | ||
| 10390 | 2025.09.30 10:17 | buy | 5197 | 0.01 | 97.798 | 0.000 | 0.000 | ||
| 10391 | 2025.09.30 11:02 | close | 5197 | 0.01 | 97.853 | 0.000 | 0.000 | 0.35 | 1474.34 |
| 10392 | 2025.09.30 11:02 | close | 5196 | 0.01 | 97.853 | 0.000 | 0.000 | 0.21 | 1474.55 |
| 10393 | 2025.09.30 11:02 | close | 5195 | 0.01 | 97.853 | 0.000 | 0.000 | 0.08 | 1474.63 |
| 10394 | 2025.09.30 11:02 | close | 5194 | 0.02 | 97.853 | 0.000 | 0.000 | -0.12 | 1474.51 |
| 10395 | 2025.09.30 11:02 | buy | 5198 | 0.02 | 97.883 | 0.000 | 0.000 | ||
| 10396 | 2025.09.30 11:07 | buy | 5199 | 0.01 | 97.863 | 0.000 | 0.000 | ||
| 10397 | 2025.09.30 11:10 | buy | 5200 | 0.01 | 97.843 | 0.000 | 0.000 | ||
| 10398 | 2025.09.30 11:23 | buy | 5201 | 0.01 | 97.823 | 0.000 | 0.000 | ||
| 10399 | 2025.09.30 11:49 | buy | 5202 | 0.01 | 97.799 | 0.000 | 0.000 | ||
| 10400 | 2025.09.30 12:13 | close | 5202 | 0.01 | 97.849 | 0.000 | 0.000 | 0.32 | 1474.83 |
| 10401 | 2025.09.30 12:13 | close | 5198 | 0.01 | 97.849 | 0.000 | 0.000 | -0.22 | 1474.61 |
| 10402 | 2025.09.30 12:13 | buy | 5203 | 0.01 | 97.883 | 0.000 | 0.000 | ||
| 10403 | 2025.09.30 12:19 | close | 5203 | 0.01 | 97.870 | 0.000 | 0.000 | -0.08 | 1474.53 |
| 10404 | 2025.09.30 12:19 | close | 5201 | 0.01 | 97.870 | 0.000 | 0.000 | 0.30 | 1474.83 |
| 10405 | 2025.09.30 12:19 | close | 5200 | 0.01 | 97.870 | 0.000 | 0.000 | 0.18 | 1475.01 |
| 10406 | 2025.09.30 12:19 | close | 5199 | 0.01 | 97.870 | 0.000 | 0.000 | 0.05 | 1475.06 |
| 10407 | 2025.09.30 12:19 | buy | 5204 | 0.02 | 97.900 | 0.000 | 0.000 | ||
| 10408 | 2025.09.30 12:31 | buy | 5205 | 0.01 | 97.879 | 0.000 | 0.000 | ||
| 10409 | 2025.09.30 12:51 | buy | 5206 | 0.01 | 97.856 | 0.000 | 0.000 | ||
| 10410 | 2025.09.30 12:53 | buy | 5207 | 0.01 | 97.836 | 0.000 | 0.000 | ||
| 10411 | 2025.09.30 13:07 | close | 5207 | 0.01 | 97.890 | 0.000 | 0.000 | 0.34 | 1475.40 |
| 10412 | 2025.09.30 13:07 | close | 5206 | 0.01 | 97.890 | 0.000 | 0.000 | 0.21 | 1475.61 |
| 10413 | 2025.09.30 13:07 | close | 5205 | 0.01 | 97.890 | 0.000 | 0.000 | 0.07 | 1475.68 |
| 10414 | 2025.09.30 13:07 | close | 5204 | 0.02 | 97.890 | 0.000 | 0.000 | -0.13 | 1475.55 |
| 10415 | 2025.09.30 13:07 | buy | 5208 | 0.02 | 97.920 | 0.000 | 0.000 | ||
| 10416 | 2025.09.30 13:09 | buy | 5209 | 0.01 | 97.900 | 0.000 | 0.000 | ||
| 10417 | 2025.09.30 13:17 | buy | 5210 | 0.01 | 97.879 | 0.000 | 0.000 | ||
| 10418 | 2025.09.30 13:26 | buy | 5211 | 0.01 | 97.857 | 0.000 | 0.000 | ||
| 10419 | 2025.09.30 13:30 | buy | 5212 | 0.01 | 97.835 | 0.000 | 0.000 | ||
| 10420 | 2025.09.30 13:44 | close | 5212 | 0.01 | 97.885 | 0.000 | 0.000 | 0.32 | 1475.87 |
| 10421 | 2025.09.30 13:44 | close | 5208 | 0.01 | 97.885 | 0.000 | 0.000 | -0.23 | 1475.64 |
| 10422 | 2025.09.30 13:44 | buy | 5213 | 0.01 | 97.920 | 0.000 | 0.000 | ||
| 10423 | 2025.09.30 13:44 | close | 5213 | 0.01 | 97.905 | 0.000 | 0.000 | -0.10 | 1475.54 |
| 10424 | 2025.09.30 13:44 | close | 5211 | 0.01 | 97.905 | 0.000 | 0.000 | 0.31 | 1475.85 |
| 10425 | 2025.09.30 13:44 | close | 5210 | 0.01 | 97.905 | 0.000 | 0.000 | 0.17 | 1476.02 |
| 10426 | 2025.09.30 13:44 | close | 5209 | 0.01 | 97.905 | 0.000 | 0.000 | 0.03 | 1476.05 |
| 10427 | 2025.09.30 13:44 | buy | 5214 | 0.02 | 97.935 | 0.000 | 0.000 | ||
| 10428 | 2025.09.30 13:45 | buy | 5215 | 0.01 | 97.915 | 0.000 | 0.000 | ||
| 10429 | 2025.09.30 13:48 | buy | 5216 | 0.01 | 97.895 | 0.000 | 0.000 | ||
| 10430 | 2025.09.30 13:49 | buy | 5217 | 0.01 | 97.875 | 0.000 | 0.000 | ||
| 10431 | 2025.09.30 14:00 | close | 5217 | 0.01 | 97.929 | 0.000 | 0.000 | 0.34 | 1476.39 |
| 10432 | 2025.09.30 14:00 | close | 5216 | 0.01 | 97.929 | 0.000 | 0.000 | 0.21 | 1476.60 |
| 10433 | 2025.09.30 14:00 | close | 5215 | 0.01 | 97.929 | 0.000 | 0.000 | 0.09 | 1476.69 |
| 10434 | 2025.09.30 14:00 | close | 5214 | 0.02 | 97.929 | 0.000 | 0.000 | -0.07 | 1476.62 |
| 10435 | 2025.09.30 14:00 | buy | 5218 | 0.02 | 97.959 | 0.000 | 0.000 | ||
| 10436 | 2025.09.30 14:00 | buy | 5219 | 0.01 | 97.936 | 0.000 | 0.000 | ||
| 10437 | 2025.09.30 14:02 | buy | 5220 | 0.01 | 97.915 | 0.000 | 0.000 | ||
| 10438 | 2025.09.30 14:05 | buy | 5221 | 0.01 | 97.893 | 0.000 | 0.000 | ||
| 10439 | 2025.09.30 14:07 | buy | 5222 | 0.01 | 97.873 | 0.000 | 0.000 | ||
| 10440 | 2025.09.30 14:10 | buy | 5223 | 0.01 | 97.853 | 0.000 | 0.000 | ||
| 10441 | 2025.09.30 14:19 | close | 5223 | 0.01 | 97.903 | 0.000 | 0.000 | 0.32 | 1476.94 |
| 10442 | 2025.09.30 14:19 | close | 5218 | 0.01 | 97.903 | 0.000 | 0.000 | -0.35 | 1476.59 |
| 10443 | 2025.09.30 14:19 | buy | 5224 | 0.01 | 97.959 | 0.000 | 0.000 | ||
| 10444 | 2025.09.30 14:20 | close | 5224 | 0.01 | 97.933 | 0.000 | 0.000 | -0.16 | 1476.43 |
| 10445 | 2025.09.30 14:20 | close | 5222 | 0.01 | 97.933 | 0.000 | 0.000 | 0.38 | 1476.81 |
| 10446 | 2025.09.30 14:20 | close | 5221 | 0.01 | 97.933 | 0.000 | 0.000 | 0.26 | 1477.07 |
| 10447 | 2025.09.30 14:20 | close | 5220 | 0.01 | 97.933 | 0.000 | 0.000 | 0.12 | 1477.19 |
| 10448 | 2025.09.30 14:20 | close | 5219 | 0.01 | 97.933 | 0.000 | 0.000 | -0.02 | 1477.17 |
| 10449 | 2025.09.30 14:20 | buy | 5225 | 0.02 | 97.963 | 0.000 | 0.000 | ||
| 10450 | 2025.09.30 14:21 | buy | 5226 | 0.01 | 97.943 | 0.000 | 0.000 | ||
| 10451 | 2025.09.30 14:26 | buy | 5227 | 0.01 | 97.922 | 0.000 | 0.000 | ||
| 10452 | 2025.09.30 14:30 | buy | 5228 | 0.01 | 97.902 | 0.000 | 0.000 | ||
| 10453 | 2025.09.30 14:45 | close | 5228 | 0.01 | 97.954 | 0.000 | 0.000 | 0.33 | 1477.50 |
| 10454 | 2025.09.30 14:45 | close | 5227 | 0.01 | 97.954 | 0.000 | 0.000 | 0.20 | 1477.70 |
| 10455 | 2025.09.30 14:45 | close | 5226 | 0.01 | 97.954 | 0.000 | 0.000 | 0.07 | 1477.77 |
| 10456 | 2025.09.30 14:45 | close | 5225 | 0.02 | 97.954 | 0.000 | 0.000 | -0.11 | 1477.66 |
| 10457 | 2025.09.30 14:45 | buy | 5229 | 0.02 | 97.984 | 0.000 | 0.000 | ||
| 10458 | 2025.09.30 14:52 | buy | 5230 | 0.01 | 97.963 | 0.000 | 0.000 | ||
| 10459 | 2025.09.30 14:53 | buy | 5231 | 0.01 | 97.943 | 0.000 | 0.000 | ||
| 10460 | 2025.09.30 14:54 | buy | 5232 | 0.01 | 97.923 | 0.000 | 0.000 | ||
| 10461 | 2025.09.30 14:55 | buy | 5233 | 0.01 | 97.902 | 0.000 | 0.000 | ||
| 10462 | 2025.09.30 14:56 | buy | 5234 | 0.01 | 97.881 | 0.000 | 0.000 | ||
| 10463 | 2025.09.30 14:56 | buy | 5235 | 0.01 | 97.861 | 0.000 | 0.000 | ||
| 10464 | 2025.09.30 15:10 | buy | 5236 | 0.01 | 97.841 | 0.000 | 0.000 | ||
| 10465 | 2025.09.30 15:20 | buy | 5237 | 0.01 | 97.820 | 0.000 | 0.000 | ||
| 10466 | 2025.09.30 15:30 | close | 5237 | 0.01 | 97.871 | 0.000 | 0.000 | 0.32 | 1477.98 |
| 10467 | 2025.09.30 15:30 | close | 5229 | 0.01 | 97.871 | 0.000 | 0.000 | -0.72 | 1477.26 |
| 10468 | 2025.09.30 15:30 | buy | 5238 | 0.01 | 97.984 | 0.000 | 0.000 | ||
| 10469 | 2025.09.30 16:05 | buy | 5239 | 0.01 | 97.821 | 0.000 | 0.000 | ||
| 10470 | 2025.09.30 16:47 | buy | 5240 | 0.01 | 97.801 | 0.000 | 0.000 | ||
| 10471 | 2025.09.30 17:18 | buy | 5241 | 0.01 | 97.780 | 0.000 | 0.000 | ||
| 10472 | 2025.09.30 21:04 | buy | 5242 | 0.01 | 97.609 | 0.000 | 0.000 | ||
| 10473 | 2025.09.30 22:00 | close | 5242 | 0.01 | 97.787 | 0.000 | 0.000 | 1.14 | 1478.40 |
| 10474 | 2025.09.30 22:00 | close | 5238 | 0.01 | 97.787 | 0.000 | 0.000 | -1.25 | 1477.15 |
| 10475 | 2025.10.01 00:01 | close | 5241 | 0.01 | 97.867 | 0.000 | 0.000 | 0.56 | 1477.72 |
| 10476 | 2025.10.01 00:01 | close | 5230 | 0.01 | 97.867 | 0.000 | 0.000 | -0.61 | 1477.11 |
| 10477 | 2025.10.01 00:01 | close | 5240 | 0.01 | 97.869 | 0.000 | 0.000 | 0.43 | 1477.55 |
| 10478 | 2025.10.01 00:01 | close | 5231 | 0.01 | 97.869 | 0.000 | 0.000 | -0.47 | 1477.08 |
| 10479 | 2025.10.01 00:02 | close | 5239 | 0.01 | 97.871 | 0.000 | 0.000 | 0.32 | 1477.40 |
| 10480 | 2025.10.01 00:02 | close | 5232 | 0.01 | 97.871 | 0.000 | 0.000 | -0.34 | 1477.07 |
| 10481 | 2025.10.01 00:05 | close | 5236 | 0.01 | 97.903 | 0.000 | 0.000 | 0.40 | 1477.47 |
| 10482 | 2025.10.01 00:05 | close | 5233 | 0.01 | 97.903 | 0.000 | 0.000 | 0.01 | 1477.49 |
| 10483 | 2025.10.01 00:16 | buy | 5243 | 0.01 | 97.840 | 0.000 | 0.000 | ||
| 10484 | 2025.10.01 00:20 | buy | 5244 | 0.01 | 97.820 | 0.000 | 0.000 | ||
| 10485 | 2025.10.01 00:44 | close | 5244 | 0.01 | 97.877 | 0.000 | 0.000 | 0.36 | 1477.85 |
| 10486 | 2025.10.01 00:44 | close | 5243 | 0.01 | 97.877 | 0.000 | 0.000 | 0.23 | 1478.08 |
| 10487 | 2025.10.01 00:44 | close | 5235 | 0.01 | 97.877 | 0.000 | 0.000 | 0.10 | 1478.18 |
| 10488 | 2025.10.01 00:44 | close | 5234 | 0.01 | 97.877 | 0.000 | 0.000 | -0.03 | 1478.16 |
| 10489 | 2025.10.01 00:44 | buy | 5245 | 0.02 | 97.907 | 0.000 | 0.000 | ||
| 10490 | 2025.10.01 00:52 | buy | 5246 | 0.01 | 97.887 | 0.000 | 0.000 | ||
| 10491 | 2025.10.01 00:54 | buy | 5247 | 0.01 | 97.867 | 0.000 | 0.000 | ||
| 10492 | 2025.10.01 00:55 | buy | 5248 | 0.01 | 97.847 | 0.000 | 0.000 | ||
| 10493 | 2025.10.01 01:03 | buy | 5249 | 0.01 | 97.825 | 0.000 | 0.000 | ||
| 10494 | 2025.10.01 01:04 | buy | 5250 | 0.01 | 97.805 | 0.000 | 0.000 | ||
| 10495 | 2025.10.01 01:19 | buy | 5251 | 0.01 | 97.784 | 0.000 | 0.000 | ||
| 10496 | 2025.10.01 01:24 | buy | 5252 | 0.01 | 97.761 | 0.000 | 0.000 | ||
| 10497 | 2025.10.01 01:26 | buy | 5253 | 0.01 | 97.741 | 0.000 | 0.000 | ||
| 10498 | 2025.10.01 01:32 | buy | 5254 | 0.01 | 97.717 | 0.000 | 0.000 | ||
| 10499 | 2025.10.01 01:33 | buy | 5255 | 0.01 | 97.696 | 0.000 | 0.000 | ||
| 10500 | 2025.10.01 01:35 | buy | 5256 | 0.01 | 97.676 | 0.000 | 0.000 | ||
| 10501 | 2025.10.01 01:35 | buy | 5257 | 0.01 | 97.654 | 0.000 | 0.000 | ||
| 10502 | 2025.10.01 01:39 | buy | 5258 | 0.01 | 97.634 | 0.000 | 0.000 | ||
| 10503 | 2025.10.01 01:54 | close | 5258 | 0.01 | 97.684 | 0.000 | 0.000 | 0.32 | 1478.48 |
| 10504 | 2025.10.01 01:54 | close | 5245 | 0.01 | 97.684 | 0.000 | 0.000 | -1.42 | 1477.06 |
| 10505 | 2025.10.01 01:54 | buy | 5259 | 0.01 | 97.907 | 0.000 | 0.000 | ||
| 10506 | 2025.10.01 02:31 | buy | 5260 | 0.01 | 97.634 | 0.000 | 0.000 | ||
| 10507 | 2025.10.01 02:35 | buy | 5261 | 0.01 | 97.613 | 0.000 | 0.000 | ||
| 10508 | 2025.10.01 03:01 | buy | 5262 | 0.01 | 97.592 | 0.000 | 0.000 | ||
| 10509 | 2025.10.01 03:04 | buy | 5263 | 0.01 | 97.571 | 0.000 | 0.000 | ||
| 10510 | 2025.10.01 03:08 | buy | 5264 | 0.01 | 97.550 | 0.000 | 0.000 | ||
| 10511 | 2025.10.01 03:12 | buy | 5265 | 0.01 | 97.530 | 0.000 | 0.000 | ||
| 10512 | 2025.10.01 04:33 | buy | 5266 | 0.01 | 97.509 | 0.000 | 0.000 | ||
| 10513 | 2025.10.01 04:40 | buy | 5267 | 0.01 | 97.489 | 0.000 | 0.000 | ||
| 10514 | 2025.10.01 04:51 | buy | 5268 | 0.01 | 97.468 | 0.000 | 0.000 | ||
| 10515 | 2025.10.01 04:56 | buy | 5269 | 0.01 | 97.448 | 0.000 | 0.000 | ||
| 10516 | 2025.10.01 05:21 | buy | 5270 | 0.01 | 97.427 | 0.000 | 0.000 | ||
| 10517 | 2025.10.01 05:22 | buy | 5271 | 0.01 | 97.406 | 0.000 | 0.000 | ||
| 10518 | 2025.10.01 05:31 | buy | 5272 | 0.01 | 97.386 | 0.000 | 0.000 | ||
| 10519 | 2025.10.01 06:00 | buy | 5273 | 0.01 | 97.365 | 0.000 | 0.000 | ||
| 10520 | 2025.10.01 06:06 | buy | 5274 | 0.01 | 97.345 | 0.000 | 0.000 | ||
| 10521 | 2025.10.01 06:47 | buy | 5275 | 0.01 | 97.325 | 0.000 | 0.000 | ||
| 10522 | 2025.10.01 06:49 | buy | 5276 | 0.01 | 97.305 | 0.000 | 0.000 | ||
| 10523 | 2025.10.01 07:09 | buy | 5277 | 0.01 | 97.285 | 0.000 | 0.000 | ||
| 10524 | 2025.10.01 07:12 | buy | 5278 | 0.01 | 97.265 | 0.000 | 0.000 | ||
| 10525 | 2025.10.01 07:48 | buy | 5279 | 0.01 | 97.244 | 0.000 | 0.000 | ||
| 10526 | 2025.10.01 12:05 | buy | 5280 | 0.01 | 97.224 | 0.000 | 0.000 | ||
| 10527 | 2025.10.01 12:15 | buy | 5281 | 0.01 | 97.186 | 0.000 | 0.000 | ||
| 10528 | 2025.10.01 12:15 | buy | 5282 | 0.01 | 97.163 | 0.000 | 0.000 | ||
| 10529 | 2025.10.01 12:16 | buy | 5283 | 0.01 | 97.142 | 0.000 | 0.000 | ||
| 10530 | 2025.10.01 13:24 | buy | 5284 | 0.01 | 97.120 | 0.000 | 0.000 | ||
| 10531 | 2025.10.01 13:25 | buy | 5285 | 0.01 | 97.100 | 0.000 | 0.000 | ||
| 10532 | 2025.10.01 13:26 | buy | 5286 | 0.01 | 97.076 | 0.000 | 0.000 | ||
| 10533 | 2025.10.02 09:37 | buy | 5287 | 0.01 | 97.056 | 0.000 | 0.000 | ||
| 10534 | 2025.10.02 09:37 | buy | 5288 | 0.01 | 97.036 | 0.000 | 0.000 | ||
| 10535 | 2025.10.02 09:39 | buy | 5289 | 0.01 | 97.016 | 0.000 | 0.000 | ||
| 10536 | 2025.10.02 10:08 | buy | 5290 | 0.01 | 96.996 | 0.000 | 0.000 | ||
| 10537 | 2025.10.02 11:04 | buy | 5291 | 0.01 | 96.976 | 0.000 | 0.000 | ||
| 10538 | 2025.10.02 11:07 | buy | 5292 | 0.01 | 96.956 | 0.000 | 0.000 | ||
| 10539 | 2025.10.02 11:07 | buy | 5293 | 0.01 | 96.936 | 0.000 | 0.000 | ||
| 10540 | 2025.10.02 11:25 | buy | 5294 | 0.01 | 96.916 | 0.000 | 0.000 | ||
| 10541 | 2025.10.02 11:27 | buy | 5295 | 0.01 | 96.894 | 0.000 | 0.000 | ||
| 10542 | 2025.10.03 01:06 | close | 5295 | 0.01 | 97.378 | 0.000 | 0.000 | 3.09 | 1480.15 |
| 10543 | 2025.10.03 01:06 | close | 5259 | 0.01 | 97.378 | 0.000 | 0.000 | -3.35 | 1476.80 |
| 10544 | 2025.10.03 01:06 | close | 5294 | 0.01 | 97.379 | 0.000 | 0.000 | 2.95 | 1479.75 |
| 10545 | 2025.10.03 01:06 | close | 5246 | 0.01 | 97.379 | 0.000 | 0.000 | -3.23 | 1476.52 |
| 10546 | 2025.10.03 01:06 | close | 5293 | 0.01 | 97.380 | 0.000 | 0.000 | 2.84 | 1479.36 |
| 10547 | 2025.10.03 01:06 | close | 5247 | 0.01 | 97.380 | 0.000 | 0.000 | -3.09 | 1476.27 |
| 10548 | 2025.10.03 01:06 | close | 5292 | 0.01 | 97.382 | 0.000 | 0.000 | 2.72 | 1478.99 |
| 10549 | 2025.10.03 01:06 | close | 5248 | 0.01 | 97.382 | 0.000 | 0.000 | -2.95 | 1476.04 |
| 10550 | 2025.10.03 01:06 | close | 5291 | 0.01 | 97.383 | 0.000 | 0.000 | 2.60 | 1478.65 |
| 10551 | 2025.10.03 01:06 | close | 5249 | 0.01 | 97.383 | 0.000 | 0.000 | -2.80 | 1475.84 |
| 10552 | 2025.10.03 01:06 | close | 5290 | 0.01 | 97.386 | 0.000 | 0.000 | 2.49 | 1478.34 |
| 10553 | 2025.10.03 01:06 | close | 5250 | 0.01 | 97.386 | 0.000 | 0.000 | -2.65 | 1475.68 |
| 10554 | 2025.10.03 01:06 | close | 5289 | 0.01 | 97.386 | 0.000 | 0.000 | 2.36 | 1478.05 |
| 10555 | 2025.10.03 01:06 | close | 5251 | 0.01 | 97.386 | 0.000 | 0.000 | -2.52 | 1475.53 |
| 10556 | 2025.10.03 01:06 | close | 5288 | 0.01 | 97.395 | 0.000 | 0.000 | 2.29 | 1477.82 |
| 10557 | 2025.10.03 01:06 | close | 5252 | 0.01 | 97.395 | 0.000 | 0.000 | -2.32 | 1475.50 |
| 10558 | 2025.10.03 01:06 | close | 5287 | 0.01 | 97.385 | 0.000 | 0.000 | 2.10 | 1477.60 |
| 10559 | 2025.10.03 01:06 | close | 5253 | 0.01 | 97.385 | 0.000 | 0.000 | -2.25 | 1475.35 |
| 10560 | 2025.10.03 01:06 | close | 5286 | 0.01 | 97.380 | 0.000 | 0.000 | 1.96 | 1477.31 |
| 10561 | 2025.10.03 01:06 | close | 5254 | 0.01 | 97.380 | 0.000 | 0.000 | -2.13 | 1475.17 |
| 10562 | 2025.10.03 01:06 | close | 5285 | 0.01 | 97.384 | 0.000 | 0.000 | 1.83 | 1477.00 |
| 10563 | 2025.10.03 01:06 | close | 5255 | 0.01 | 97.384 | 0.000 | 0.000 | -1.98 | 1475.02 |
| 10564 | 2025.10.03 01:06 | close | 5284 | 0.01 | 97.388 | 0.000 | 0.000 | 1.73 | 1476.74 |
| 10565 | 2025.10.03 01:06 | close | 5256 | 0.01 | 97.388 | 0.000 | 0.000 | -1.82 | 1474.92 |
| 10566 | 2025.10.03 01:06 | close | 5283 | 0.01 | 97.386 | 0.000 | 0.000 | 1.58 | 1476.50 |
| 10567 | 2025.10.03 01:06 | close | 5257 | 0.01 | 97.386 | 0.000 | 0.000 | -1.69 | 1474.81 |
| 10568 | 2025.10.03 01:06 | close | 5282 | 0.01 | 97.387 | 0.000 | 0.000 | 1.45 | 1476.25 |
| 10569 | 2025.10.03 01:06 | close | 5260 | 0.01 | 97.387 | 0.000 | 0.000 | -1.56 | 1474.69 |
| 10570 | 2025.10.03 01:06 | close | 5281 | 0.01 | 97.393 | 0.000 | 0.000 | 1.34 | 1476.03 |
| 10571 | 2025.10.03 01:06 | close | 5261 | 0.01 | 97.393 | 0.000 | 0.000 | -1.39 | 1474.63 |
| 10572 | 2025.10.03 01:06 | close | 5280 | 0.01 | 97.401 | 0.000 | 0.000 | 1.15 | 1475.78 |
| 10573 | 2025.10.03 01:06 | close | 5262 | 0.01 | 97.401 | 0.000 | 0.000 | -1.20 | 1474.58 |
| 10574 | 2025.10.03 01:06 | close | 5279 | 0.01 | 97.405 | 0.000 | 0.000 | 1.05 | 1475.63 |
| 10575 | 2025.10.03 01:06 | close | 5263 | 0.01 | 97.405 | 0.000 | 0.000 | -1.04 | 1474.58 |
| 10576 | 2025.10.03 01:06 | close | 5278 | 0.01 | 97.404 | 0.000 | 0.000 | 0.91 | 1475.49 |
| 10577 | 2025.10.03 01:06 | close | 5264 | 0.01 | 97.404 | 0.000 | 0.000 | -0.91 | 1474.58 |
| 10578 | 2025.10.03 01:06 | close | 5277 | 0.01 | 97.407 | 0.000 | 0.000 | 0.80 | 1475.37 |
| 10579 | 2025.10.03 01:06 | close | 5265 | 0.01 | 97.407 | 0.000 | 0.000 | -0.77 | 1474.60 |
| 10580 | 2025.10.03 01:06 | close | 5276 | 0.01 | 97.405 | 0.000 | 0.000 | 0.66 | 1475.26 |
| 10581 | 2025.10.03 01:06 | close | 5266 | 0.01 | 97.405 | 0.000 | 0.000 | -0.64 | 1474.62 |
| 10582 | 2025.10.03 01:06 | close | 5275 | 0.01 | 97.405 | 0.000 | 0.000 | 0.53 | 1475.14 |
| 10583 | 2025.10.03 01:06 | close | 5267 | 0.01 | 97.405 | 0.000 | 0.000 | -0.51 | 1474.63 |
| 10584 | 2025.10.03 01:06 | close | 5274 | 0.01 | 97.405 | 0.000 | 0.000 | 0.40 | 1475.03 |
| 10585 | 2025.10.03 01:06 | close | 5268 | 0.01 | 97.405 | 0.000 | 0.000 | -0.38 | 1474.64 |
| 10586 | 2025.10.03 01:07 | buy | 5296 | 0.01 | 97.343 | 0.000 | 0.000 | ||
| 10587 | 2025.10.03 01:08 | buy | 5297 | 0.01 | 97.322 | 0.000 | 0.000 | ||
| 10588 | 2025.10.03 01:11 | close | 5297 | 0.01 | 97.383 | 0.000 | 0.000 | 0.39 | 1475.03 |
| 10589 | 2025.10.03 01:11 | close | 5269 | 0.01 | 97.383 | 0.000 | 0.000 | -0.39 | 1474.64 |
| 10590 | 2025.10.03 02:15 | close | 5296 | 0.01 | 97.426 | 0.000 | 0.000 | 0.53 | 1475.17 |
| 10591 | 2025.10.03 02:15 | close | 5270 | 0.01 | 97.426 | 0.000 | 0.000 | 0.01 | 1475.18 |
| 10592 | 2025.10.03 05:17 | buy | 5298 | 0.01 | 97.344 | 0.000 | 0.000 | ||
| 10593 | 2025.10.03 05:18 | buy | 5299 | 0.01 | 97.324 | 0.000 | 0.000 | ||
| 10594 | 2025.10.03 06:32 | close | 5299 | 0.01 | 97.404 | 0.000 | 0.000 | 0.51 | 1475.69 |
| 10595 | 2025.10.03 06:32 | close | 5271 | 0.01 | 97.404 | 0.000 | 0.000 | 0.01 | 1475.70 |
| 10596 | 2025.10.03 10:38 | buy | 5300 | 0.01 | 97.323 | 0.000 | 0.000 | ||
| 10597 | 2025.10.03 10:54 | buy | 5301 | 0.01 | 97.303 | 0.000 | 0.000 | ||
| 10598 | 2025.10.03 11:36 | buy | 5302 | 0.01 | 97.283 | 0.000 | 0.000 | ||
| 10599 | 2025.10.03 11:38 | buy | 5303 | 0.01 | 97.263 | 0.000 | 0.000 | ||
| 10600 | 2025.10.03 13:22 | buy | 5304 | 0.01 | 97.243 | 0.000 | 0.000 | ||
| 10601 | 2025.10.03 13:26 | buy | 5305 | 0.01 | 97.223 | 0.000 | 0.000 | ||
| 10602 | 2025.10.03 14:00 | buy | 5306 | 0.01 | 97.193 | 0.000 | 0.000 | ||
| 10603 | 2025.10.03 14:00 | buy | 5307 | 0.01 | 97.171 | 0.000 | 0.000 | ||
| 10604 | 2025.10.03 14:04 | close | 5307 | 0.01 | 97.274 | 0.000 | 0.000 | 0.66 | 1476.36 |
| 10605 | 2025.10.03 14:04 | close | 5272 | 0.01 | 97.274 | 0.000 | 0.000 | -0.70 | 1475.65 |
| 10606 | 2025.10.03 14:07 | close | 5306 | 0.01 | 97.275 | 0.000 | 0.000 | 0.52 | 1476.17 |
| 10607 | 2025.10.03 14:07 | close | 5273 | 0.01 | 97.275 | 0.000 | 0.000 | -0.55 | 1475.62 |
| 10608 | 2025.10.03 14:08 | close | 5305 | 0.01 | 97.281 | 0.000 | 0.000 | 0.37 | 1475.99 |
| 10609 | 2025.10.03 14:08 | close | 5298 | 0.01 | 97.281 | 0.000 | 0.000 | -0.40 | 1475.59 |
| 10610 | 2025.10.03 14:10 | close | 5304 | 0.01 | 97.323 | 0.000 | 0.000 | 0.52 | 1476.11 |
| 10611 | 2025.10.03 14:10 | close | 5300 | 0.01 | 97.323 | 0.000 | 0.000 | 0.00 | 1476.11 |
| 10612 | 2025.10.03 15:55 | close | 5303 | 0.01 | 97.416 | 0.000 | 0.000 | 0.98 | 1477.09 |
| 10613 | 2025.10.03 15:55 | close | 5302 | 0.01 | 97.416 | 0.000 | 0.000 | 0.85 | 1477.94 |
| 10614 | 2025.10.03 15:55 | close | 5301 | 0.01 | 97.416 | 0.000 | 0.000 | 0.72 | 1478.66 |
| 10615 | 2025.10.03 15:55 | buy | 5308 | 0.02 | 97.446 | 0.000 | 0.000 | ||
| 10616 | 2025.10.03 16:12 | close | 5308 | 0.02 | 97.467 | 0.000 | 0.000 | 0.27 | 1478.93 |
| 10617 | 2025.10.03 16:12 | buy | 5309 | 0.02 | 97.497 | 0.000 | 0.000 | ||
| 10618 | 2025.10.03 17:03 | buy | 5310 | 0.01 | 97.472 | 0.000 | 0.000 | ||
| 10619 | 2025.10.03 17:04 | buy | 5311 | 0.01 | 97.451 | 0.000 | 0.000 | ||
| 10620 | 2025.10.03 17:04 | buy | 5312 | 0.01 | 97.429 | 0.000 | 0.000 | ||
| 10621 | 2025.10.03 17:05 | buy | 5313 | 0.01 | 97.408 | 0.000 | 0.000 | ||
| 10622 | 2025.10.03 17:47 | buy | 5314 | 0.01 | 97.388 | 0.000 | 0.000 | ||
| 10623 | 2025.10.03 17:52 | buy | 5315 | 0.01 | 97.368 | 0.000 | 0.000 | ||
| 10624 | 2025.10.03 17:53 | buy | 5316 | 0.01 | 97.348 | 0.000 | 0.000 | ||
| 10625 | 2025.10.03 17:53 | buy | 5317 | 0.01 | 97.328 | 0.000 | 0.000 | ||
| 10626 | 2025.10.03 18:22 | close | 5317 | 0.01 | 97.378 | 0.000 | 0.000 | 0.32 | 1479.25 |
| 10627 | 2025.10.03 18:22 | close | 5309 | 0.01 | 97.378 | 0.000 | 0.000 | -0.76 | 1478.49 |
| 10628 | 2025.10.03 18:22 | buy | 5318 | 0.01 | 97.497 | 0.000 | 0.000 | ||
| 10629 | 2025.10.05 21:04 | close | 5318 | 0.01 | 98.309 | 0.000 | 0.000 | 5.18 | 1483.67 |
| 10630 | 2025.10.05 21:04 | close | 5316 | 0.01 | 98.309 | 0.000 | 0.000 | 6.14 | 1489.81 |
| 10631 | 2025.10.05 21:04 | close | 5315 | 0.01 | 98.309 | 0.000 | 0.000 | 6.01 | 1495.82 |
| 10632 | 2025.10.05 21:04 | close | 5314 | 0.01 | 98.309 | 0.000 | 0.000 | 5.88 | 1501.70 |
| 10633 | 2025.10.05 21:04 | close | 5313 | 0.01 | 98.309 | 0.000 | 0.000 | 5.75 | 1507.45 |
| 10634 | 2025.10.05 21:04 | close | 5312 | 0.01 | 98.309 | 0.000 | 0.000 | 5.62 | 1513.07 |
| 10635 | 2025.10.05 21:04 | close | 5311 | 0.01 | 98.309 | 0.000 | 0.000 | 5.48 | 1518.55 |
| 10636 | 2025.10.05 21:04 | close | 5310 | 0.01 | 98.309 | 0.000 | 0.000 | 5.34 | 1523.89 |
| 10637 | 2025.10.05 21:04 | buy | 5319 | 0.02 | 98.339 | 0.000 | 0.000 | ||
| 10638 | 2025.10.05 21:04 | buy | 5320 | 0.01 | 98.319 | 0.000 | 0.000 | ||
| 10639 | 2025.10.05 21:07 | buy | 5321 | 0.01 | 98.287 | 0.000 | 0.000 | ||
| 10640 | 2025.10.05 21:13 | close | 5321 | 0.01 | 98.342 | 0.000 | 0.000 | 0.35 | 1524.24 |
| 10641 | 2025.10.05 21:13 | close | 5320 | 0.01 | 98.342 | 0.000 | 0.000 | 0.15 | 1524.39 |
| 10642 | 2025.10.05 21:13 | close | 5319 | 0.02 | 98.342 | 0.000 | 0.000 | 0.04 | 1524.43 |
| 10643 | 2025.10.05 21:13 | buy | 5322 | 0.02 | 98.372 | 0.000 | 0.000 | ||
| 10644 | 2025.10.05 21:15 | buy | 5323 | 0.01 | 98.347 | 0.000 | 0.000 | ||
| 10645 | 2025.10.05 21:15 | buy | 5324 | 0.01 | 98.327 | 0.000 | 0.000 | ||
| 10646 | 2025.10.05 21:21 | close | 5324 | 0.01 | 98.373 | 0.000 | 0.000 | 0.30 | 1524.73 |
| 10647 | 2025.10.05 21:21 | close | 5323 | 0.01 | 98.373 | 0.000 | 0.000 | 0.17 | 1524.90 |
| 10648 | 2025.10.05 21:21 | close | 5322 | 0.02 | 98.373 | 0.000 | 0.000 | 0.02 | 1524.92 |
| 10649 | 2025.10.05 21:21 | sell | 5325 | 0.02 | 98.373 | 0.000 | 0.000 | ||
| 10650 | 2025.10.05 21:33 | close | 5325 | 0.02 | 98.349 | 0.000 | 0.000 | 0.31 | 1525.23 |
| 10651 | 2025.10.05 21:33 | sell | 5326 | 0.02 | 98.319 | 0.000 | 0.000 | ||
| 10652 | 2025.10.05 21:36 | sell | 5327 | 0.01 | 98.390 | 0.000 | 0.000 | ||
| 10653 | 2025.10.05 21:55 | close | 5327 | 0.01 | 98.313 | 0.000 | 0.000 | 0.49 | 1525.72 |
| 10654 | 2025.10.05 21:55 | close | 5326 | 0.02 | 98.313 | 0.000 | 0.000 | 0.08 | 1525.80 |
| 10655 | 2025.10.05 21:55 | sell | 5328 | 0.02 | 98.283 | 0.000 | 0.000 | ||
| 10656 | 2025.10.05 22:00 | close | 5328 | 0.02 | 98.261 | 0.000 | 0.000 | 0.28 | 1526.08 |
| 10657 | 2025.10.05 22:00 | sell | 5329 | 0.02 | 98.231 | 0.000 | 0.000 | ||
| 10658 | 2025.10.05 22:01 | sell | 5330 | 0.01 | 98.284 | 0.000 | 0.000 | ||
| 10659 | 2025.10.05 22:02 | sell | 5331 | 0.01 | 98.335 | 0.000 | 0.000 | ||
| 10660 | 2025.10.05 22:03 | sell | 5332 | 0.01 | 98.388 | 0.000 | 0.000 | ||
| 10661 | 2025.10.05 22:05 | close | 5332 | 0.01 | 98.336 | 0.000 | 0.000 | 0.33 | 1526.41 |
| 10662 | 2025.10.05 22:05 | close | 5329 | 0.01 | 98.336 | 0.000 | 0.000 | -0.67 | 1525.74 |
| 10663 | 2025.10.05 22:05 | sell | 5333 | 0.01 | 98.231 | 0.000 | 0.000 | ||
| 10664 | 2025.10.05 22:18 | sell | 5334 | 0.01 | 98.385 | 0.000 | 0.000 | ||
| 10665 | 2025.10.05 22:53 | sell | 5335 | 0.01 | 98.437 | 0.000 | 0.000 | ||
| 10666 | 2025.10.05 23:30 | sell | 5336 | 0.01 | 98.493 | 0.000 | 0.000 | ||
| 10667 | 2025.10.05 23:40 | sell | 5337 | 0.01 | 98.545 | 0.000 | 0.000 | ||
| 10668 | 2025.10.05 23:43 | sell | 5338 | 0.01 | 98.597 | 0.000 | 0.000 | ||
| 10669 | 2025.10.05 23:47 | sell | 5339 | 0.01 | 98.647 | 0.000 | 0.000 | ||
| 10670 | 2025.10.06 00:02 | sell | 5340 | 0.01 | 98.702 | 0.000 | 0.000 | ||
| 10671 | 2025.10.06 00:21 | sell | 5341 | 0.01 | 98.755 | 0.000 | 0.000 | ||
| 10672 | 2025.10.06 00:34 | sell | 5342 | 0.01 | 98.805 | 0.000 | 0.000 | ||
| 10673 | 2025.10.06 01:35 | sell | 5343 | 0.01 | 98.855 | 0.000 | 0.000 | ||
| 10674 | 2025.10.06 01:41 | sell | 5344 | 0.01 | 98.905 | 0.000 | 0.000 | ||
| 10675 | 2025.10.06 01:53 | sell | 5345 | 0.01 | 98.955 | 0.000 | 0.000 | ||
| 10676 | 2025.10.06 02:01 | sell | 5346 | 0.01 | 99.007 | 0.000 | 0.000 | ||
| 10677 | 2025.10.06 02:55 | sell | 5347 | 0.01 | 99.057 | 0.000 | 0.000 | ||
| 10678 | 2025.10.06 03:09 | sell | 5348 | 0.01 | 99.107 | 0.000 | 0.000 | ||
| 10679 | 2025.10.06 03:43 | sell | 5349 | 0.01 | 99.159 | 0.000 | 0.000 | ||
| 10680 | 2025.10.06 04:36 | sell | 5350 | 0.01 | 99.211 | 0.000 | 0.000 | ||
| 10681 | 2025.10.06 04:40 | sell | 5351 | 0.01 | 99.261 | 0.000 | 0.000 | ||
| 10682 | 2025.10.06 05:31 | sell | 5352 | 0.01 | 99.311 | 0.000 | 0.000 | ||
| 10683 | 2025.10.06 16:57 | sell | 5353 | 0.01 | 99.363 | 0.000 | 0.000 | ||
| 10684 | 2025.10.06 17:50 | sell | 5354 | 0.01 | 99.414 | 0.000 | 0.000 | ||
| 10685 | 2025.10.06 18:57 | sell | 5355 | 0.01 | 99.464 | 0.000 | 0.000 | ||
| 10686 | 2025.10.06 20:39 | sell | 5356 | 0.01 | 99.515 | 0.000 | 0.000 | ||
| 10687 | 2025.10.07 00:02 | sell | 5357 | 0.01 | 99.565 | 0.000 | 0.000 | ||
| 10688 | 2025.10.07 00:13 | sell | 5358 | 0.01 | 99.616 | 0.000 | 0.000 | ||
| 10689 | 2025.10.07 00:17 | sell | 5359 | 0.01 | 99.666 | 0.000 | 0.000 | ||
| 10690 | 2025.10.07 16:39 | sell | 5360 | 0.01 | 99.716 | 0.000 | 0.000 | ||
| 10691 | 2025.10.07 17:30 | sell | 5361 | 0.01 | 99.766 | 0.000 | 0.000 | ||
| 10692 | 2025.10.07 17:35 | sell | 5362 | 0.01 | 99.817 | 0.000 | 0.000 | ||
| 10693 | 2025.10.07 18:19 | sell | 5363 | 0.01 | 99.869 | 0.000 | 0.000 | ||
| 10694 | 2025.10.07 18:20 | sell | 5364 | 0.01 | 99.919 | 0.000 | 0.000 | ||
| 10695 | 2025.10.07 18:33 | sell | 5365 | 0.01 | 99.971 | 0.000 | 0.000 | ||
| 10696 | 2025.10.07 18:39 | sell | 5366 | 0.01 | 100.024 | 0.000 | 0.000 | ||
| 10697 | 2025.10.07 23:20 | sell | 5367 | 0.01 | 100.074 | 0.000 | 0.000 | ||
| 10698 | 2025.10.08 00:01 | sell | 5368 | 0.01 | 100.127 | 0.000 | 0.000 | ||
| 10699 | 2025.10.08 00:07 | sell | 5369 | 0.01 | 100.182 | 0.000 | 0.000 | ||
| 10700 | 2025.10.08 09:00 | sell | 5370 | 0.01 | 100.232 | 0.000 | 0.000 | ||
| 10701 | 2025.10.08 09:02 | sell | 5371 | 0.01 | 100.282 | 0.000 | 0.000 | ||
| 10702 | 2025.10.08 09:26 | sell | 5372 | 0.01 | 100.332 | 0.000 | 0.000 | ||
| 10703 | 2025.10.08 09:32 | sell | 5373 | 0.01 | 100.382 | 0.000 | 0.000 | ||
| 10704 | 2025.10.08 10:30 | sell | 5374 | 0.01 | 100.432 | 0.000 | 0.000 | ||
| 10705 | 2025.10.08 10:40 | sell | 5375 | 0.01 | 100.482 | 0.000 | 0.000 | ||
| 10706 | 2025.10.08 10:50 | sell | 5376 | 0.01 | 100.533 | 0.000 | 0.000 | ||
| 10707 | 2025.10.08 17:57 | sell | 5377 | 0.01 | 100.583 | 0.000 | 0.000 | ||
| 10708 | 2025.10.09 00:54 | sell | 5378 | 0.01 | 100.633 | 0.000 | 0.000 | ||
| 10709 | 2025.10.09 00:54 | sell | 5379 | 0.01 | 100.683 | 0.000 | 0.000 | ||
| 10710 | 2025.10.09 01:01 | sell | 5380 | 0.01 | 100.734 | 0.000 | 0.000 | ||
| 10711 | 2025.10.09 04:32 | sell | 5381 | 0.01 | 100.788 | 0.000 | 0.000 | ||
| 10712 | 2025.10.09 06:08 | sell | 5382 | 0.01 | 100.838 | 0.000 | 0.000 | ||
| 10713 | 2025.10.09 06:17 | sell | 5383 | 0.01 | 100.888 | 0.000 | 0.000 | ||
| 10714 | 2025.10.09 12:42 | sell | 5384 | 0.01 | 100.939 | 0.000 | 0.000 | ||
| 10715 | 2025.10.10 15:00 | close | 5384 | 0.01 | 99.590 | 0.000 | 0.000 | 8.51 | 1534.25 |
| 10716 | 2025.10.10 15:00 | close | 5333 | 0.01 | 99.590 | 0.000 | 0.000 | -9.36 | 1524.90 |
| 10717 | 2025.10.10 15:00 | close | 5383 | 0.01 | 99.587 | 0.000 | 0.000 | 8.20 | 1533.10 |
| 10718 | 2025.10.10 15:00 | close | 5330 | 0.01 | 99.587 | 0.000 | 0.000 | -9.01 | 1524.09 |
| 10719 | 2025.10.10 15:00 | close | 5382 | 0.01 | 99.584 | 0.000 | 0.000 | 7.90 | 1532.00 |
| 10720 | 2025.10.10 15:00 | close | 5331 | 0.01 | 99.584 | 0.000 | 0.000 | -8.66 | 1523.34 |
| 10721 | 2025.10.10 15:00 | close | 5381 | 0.01 | 99.584 | 0.000 | 0.000 | 7.58 | 1530.92 |
| 10722 | 2025.10.10 15:00 | close | 5334 | 0.01 | 99.584 | 0.000 | 0.000 | -8.34 | 1522.59 |
| 10723 | 2025.10.10 15:00 | close | 5380 | 0.01 | 99.580 | 0.000 | 0.000 | 7.27 | 1529.86 |
| 10724 | 2025.10.10 15:00 | close | 5335 | 0.01 | 99.580 | 0.000 | 0.000 | -7.98 | 1521.88 |
| 10725 | 2025.10.10 15:00 | close | 5379 | 0.01 | 99.580 | 0.000 | 0.000 | 6.94 | 1528.83 |
| 10726 | 2025.10.10 15:00 | close | 5336 | 0.01 | 99.580 | 0.000 | 0.000 | -7.62 | 1521.21 |
| 10727 | 2025.10.10 15:00 | close | 5378 | 0.01 | 99.576 | 0.000 | 0.000 | 6.64 | 1527.85 |
| 10728 | 2025.10.10 15:00 | close | 5337 | 0.01 | 99.576 | 0.000 | 0.000 | -7.27 | 1520.59 |
| 10729 | 2025.10.10 15:01 | close | 5377 | 0.01 | 99.555 | 0.000 | 0.000 | 6.18 | 1526.77 |
| 10730 | 2025.10.10 15:01 | close | 5338 | 0.01 | 99.555 | 0.000 | 0.000 | -6.80 | 1519.97 |
| 10731 | 2025.10.10 15:01 | close | 5376 | 0.01 | 99.551 | 0.000 | 0.000 | 5.88 | 1525.85 |
| 10732 | 2025.10.10 15:01 | close | 5339 | 0.01 | 99.551 | 0.000 | 0.000 | -6.46 | 1519.39 |
| 10733 | 2025.10.10 15:01 | close | 5375 | 0.01 | 99.551 | 0.000 | 0.000 | 5.55 | 1524.94 |
| 10734 | 2025.10.10 15:01 | close | 5340 | 0.01 | 99.551 | 0.000 | 0.000 | -6.01 | 1518.93 |
| 10735 | 2025.10.10 15:01 | close | 5374 | 0.01 | 99.550 | 0.000 | 0.000 | 5.24 | 1524.17 |
| 10736 | 2025.10.10 15:01 | close | 5341 | 0.01 | 99.550 | 0.000 | 0.000 | -5.66 | 1518.51 |
| 10737 | 2025.10.10 15:01 | close | 5373 | 0.01 | 99.549 | 0.000 | 0.000 | 4.92 | 1523.43 |
| 10738 | 2025.10.10 15:01 | close | 5342 | 0.01 | 99.549 | 0.000 | 0.000 | -5.34 | 1518.10 |
| 10739 | 2025.10.10 15:01 | close | 5372 | 0.01 | 99.547 | 0.000 | 0.000 | 4.62 | 1522.71 |
| 10740 | 2025.10.10 15:01 | close | 5343 | 0.01 | 99.547 | 0.000 | 0.000 | -5.00 | 1517.72 |
| 10741 | 2025.10.10 15:01 | close | 5371 | 0.01 | 99.549 | 0.000 | 0.000 | 4.28 | 1521.99 |
| 10742 | 2025.10.10 15:01 | close | 5344 | 0.01 | 99.549 | 0.000 | 0.000 | -4.70 | 1517.30 |
| 10743 | 2025.10.10 15:01 | close | 5370 | 0.01 | 99.547 | 0.000 | 0.000 | 3.99 | 1521.29 |
| 10744 | 2025.10.10 15:01 | close | 5345 | 0.01 | 99.547 | 0.000 | 0.000 | -4.36 | 1516.93 |
| 10745 | 2025.10.10 15:01 | close | 5369 | 0.01 | 99.546 | 0.000 | 0.000 | 3.67 | 1520.60 |
| 10746 | 2025.10.10 15:01 | close | 5346 | 0.01 | 99.546 | 0.000 | 0.000 | -4.03 | 1516.57 |
| 10747 | 2025.10.10 15:01 | close | 5368 | 0.01 | 99.542 | 0.000 | 0.000 | 3.35 | 1519.92 |
| 10748 | 2025.10.10 15:01 | close | 5347 | 0.01 | 99.542 | 0.000 | 0.000 | -3.68 | 1516.24 |
| 10749 | 2025.10.10 15:01 | close | 5367 | 0.01 | 99.529 | 0.000 | 0.000 | 2.99 | 1519.23 |
| 10750 | 2025.10.10 15:01 | close | 5348 | 0.01 | 99.529 | 0.000 | 0.000 | -3.28 | 1515.95 |
| 10751 | 2025.10.10 15:01 | close | 5366 | 0.01 | 99.525 | 0.000 | 0.000 | 2.70 | 1518.65 |
| 10752 | 2025.10.10 15:01 | close | 5349 | 0.01 | 99.525 | 0.000 | 0.000 | -2.92 | 1515.73 |
| 10753 | 2025.10.10 15:01 | close | 5365 | 0.01 | 99.524 | 0.000 | 0.000 | 2.36 | 1518.10 |
| 10754 | 2025.10.10 15:01 | close | 5350 | 0.01 | 99.524 | 0.000 | 0.000 | -2.59 | 1515.51 |
| 10755 | 2025.10.10 15:01 | close | 5364 | 0.01 | 99.522 | 0.000 | 0.000 | 2.05 | 1517.56 |
| 10756 | 2025.10.10 15:01 | close | 5351 | 0.01 | 99.522 | 0.000 | 0.000 | -2.25 | 1515.31 |
| 10757 | 2025.10.10 15:01 | close | 5363 | 0.01 | 99.514 | 0.000 | 0.000 | 1.78 | 1517.09 |
| 10758 | 2025.10.10 15:01 | close | 5352 | 0.01 | 99.514 | 0.000 | 0.000 | -1.88 | 1515.21 |
| 10759 | 2025.10.10 15:01 | close | 5362 | 0.01 | 99.512 | 0.000 | 0.000 | 1.46 | 1516.67 |
| 10760 | 2025.10.10 15:01 | close | 5353 | 0.01 | 99.512 | 0.000 | 0.000 | -1.54 | 1515.14 |
| 10761 | 2025.10.10 15:01 | close | 5361 | 0.01 | 99.511 | 0.000 | 0.000 | 1.14 | 1516.28 |
| 10762 | 2025.10.10 15:01 | close | 5354 | 0.01 | 99.511 | 0.000 | 0.000 | -1.21 | 1515.07 |
| 10763 | 2025.10.10 15:01 | close | 5360 | 0.01 | 99.507 | 0.000 | 0.000 | 0.84 | 1515.91 |
| 10764 | 2025.10.10 15:01 | close | 5355 | 0.01 | 99.507 | 0.000 | 0.000 | -0.87 | 1515.04 |
| 10765 | 2025.10.10 15:01 | close | 5359 | 0.01 | 99.509 | 0.000 | 0.000 | 0.51 | 1515.55 |
| 10766 | 2025.10.10 15:01 | close | 5356 | 0.01 | 99.509 | 0.000 | 0.000 | -0.55 | 1515.01 |
| 10767 | 2025.10.10 15:25 | close | 5358 | 0.01 | 98.608 | 0.000 | 0.000 | 5.94 | 1520.95 |
| 10768 | 2025.10.10 15:25 | close | 5357 | 0.01 | 98.608 | 0.000 | 0.000 | 5.62 | 1526.57 |
| 10769 | 2025.10.10 15:25 | sell | 5385 | 0.02 | 98.578 | 0.000 | 0.000 | ||
| 10770 | 2025.10.10 15:25 | close | 5385 | 0.02 | 98.558 | 0.000 | 0.000 | 0.26 | 1526.83 |
| 10771 | 2025.10.10 15:25 | sell | 5386 | 0.02 | 98.528 | 0.000 | 0.000 | ||
| 10772 | 2025.10.10 15:28 | close | 5386 | 0.02 | 98.508 | 0.000 | 0.000 | 0.25 | 1527.08 |
| 10773 | 2025.10.10 15:28 | sell | 5387 | 0.02 | 98.478 | 0.000 | 0.000 | ||
| 10774 | 2025.10.10 15:29 | close | 5387 | 0.02 | 98.458 | 0.000 | 0.000 | 0.25 | 1527.33 |
| 10775 | 2025.10.10 15:29 | sell | 5388 | 0.02 | 98.428 | 0.000 | 0.000 | ||
| 10776 | 2025.10.10 15:30 | close | 5388 | 0.02 | 98.408 | 0.000 | 0.000 | 0.25 | 1527.58 |
| 10777 | 2025.10.10 15:30 | buy | 5389 | 0.02 | 98.408 | 0.000 | 0.000 | ||
| 10778 | 2025.10.10 15:30 | buy | 5390 | 0.01 | 98.380 | 0.000 | 0.000 | ||
| 10779 | 2025.10.10 15:30 | buy | 5391 | 0.01 | 98.358 | 0.000 | 0.000 | ||
| 10780 | 2025.10.10 15:30 | buy | 5392 | 0.01 | 98.338 | 0.000 | 0.000 | ||
| 10781 | 2025.10.10 15:30 | buy | 5393 | 0.01 | 98.317 | 0.000 | 0.000 | ||
| 10782 | 2025.10.10 15:32 | buy | 5394 | 0.01 | 98.297 | 0.000 | 0.000 | ||
| 10783 | 2025.10.10 15:33 | close | 5394 | 0.01 | 98.348 | 0.000 | 0.000 | 0.32 | 1527.90 |
| 10784 | 2025.10.10 15:33 | close | 5389 | 0.01 | 98.348 | 0.000 | 0.000 | -0.38 | 1527.52 |
| 10785 | 2025.10.10 15:33 | buy | 5395 | 0.01 | 98.408 | 0.000 | 0.000 | ||
| 10786 | 2025.10.10 15:33 | close | 5395 | 0.01 | 98.381 | 0.000 | 0.000 | -0.17 | 1527.35 |
| 10787 | 2025.10.10 15:33 | close | 5393 | 0.01 | 98.381 | 0.000 | 0.000 | 0.41 | 1527.76 |
| 10788 | 2025.10.10 15:33 | close | 5392 | 0.01 | 98.381 | 0.000 | 0.000 | 0.27 | 1528.03 |
| 10789 | 2025.10.10 15:33 | close | 5391 | 0.01 | 98.381 | 0.000 | 0.000 | 0.14 | 1528.17 |
| 10790 | 2025.10.10 15:33 | close | 5390 | 0.01 | 98.381 | 0.000 | 0.000 | 0.00 | 1528.17 |
| 10791 | 2025.10.10 15:33 | buy | 5396 | 0.02 | 98.411 | 0.000 | 0.000 | ||
| 10792 | 2025.10.10 15:34 | buy | 5397 | 0.01 | 98.389 | 0.000 | 0.000 | ||
| 10793 | 2025.10.10 15:34 | buy | 5398 | 0.01 | 98.368 | 0.000 | 0.000 | ||
| 10794 | 2025.10.10 15:34 | close | 5398 | 0.01 | 98.414 | 0.000 | 0.000 | 0.29 | 1528.46 |
| 10795 | 2025.10.10 15:34 | close | 5397 | 0.01 | 98.414 | 0.000 | 0.000 | 0.16 | 1528.62 |
| 10796 | 2025.10.10 15:34 | close | 5396 | 0.02 | 98.414 | 0.000 | 0.000 | 0.04 | 1528.66 |
| 10797 | 2025.10.10 15:34 | buy | 5399 | 0.02 | 98.444 | 0.000 | 0.000 | ||
| 10798 | 2025.10.10 15:35 | close | 5399 | 0.02 | 98.465 | 0.000 | 0.000 | 0.27 | 1528.93 |
| 10799 | 2025.10.10 15:35 | buy | 5400 | 0.02 | 98.495 | 0.000 | 0.000 | ||
| 10800 | 2025.10.10 15:35 | close | 5400 | 0.02 | 98.515 | 0.000 | 0.000 | 0.26 | 1529.19 |
| 10801 | 2025.10.10 15:35 | buy | 5401 | 0.02 | 98.545 | 0.000 | 0.000 | ||
| 10802 | 2025.10.10 15:35 | buy | 5402 | 0.01 | 98.523 | 0.000 | 0.000 | ||
| 10803 | 2025.10.10 15:35 | buy | 5403 | 0.01 | 98.502 | 0.000 | 0.000 | ||
| 10804 | 2025.10.10 15:36 | buy | 5404 | 0.01 | 98.482 | 0.000 | 0.000 | ||
| 10805 | 2025.10.10 15:37 | close | 5404 | 0.01 | 98.535 | 0.000 | 0.000 | 0.34 | 1529.53 |
| 10806 | 2025.10.10 15:37 | close | 5403 | 0.01 | 98.535 | 0.000 | 0.000 | 0.22 | 1529.75 |
| 10807 | 2025.10.10 15:37 | close | 5402 | 0.01 | 98.535 | 0.000 | 0.000 | 0.08 | 1529.83 |
| 10808 | 2025.10.10 15:37 | close | 5401 | 0.02 | 98.535 | 0.000 | 0.000 | -0.13 | 1529.70 |
| 10809 | 2025.10.10 15:37 | buy | 5405 | 0.02 | 98.565 | 0.000 | 0.000 | ||
| 10810 | 2025.10.10 15:38 | buy | 5406 | 0.01 | 98.545 | 0.000 | 0.000 | ||
| 10811 | 2025.10.10 15:38 | buy | 5407 | 0.01 | 98.525 | 0.000 | 0.000 | ||
| 10812 | 2025.10.10 15:38 | buy | 5408 | 0.01 | 98.505 | 0.000 | 0.000 | ||
| 10813 | 2025.10.10 15:39 | buy | 5409 | 0.01 | 98.485 | 0.000 | 0.000 | ||
| 10814 | 2025.10.10 15:39 | buy | 5410 | 0.01 | 98.462 | 0.000 | 0.000 | ||
| 10815 | 2025.10.10 15:39 | buy | 5411 | 0.01 | 98.442 | 0.000 | 0.000 | ||
| 10816 | 2025.10.10 15:39 | buy | 5412 | 0.01 | 98.417 | 0.000 | 0.000 | ||
| 10817 | 2025.10.10 15:40 | buy | 5413 | 0.01 | 98.397 | 0.000 | 0.000 | ||
| 10818 | 2025.10.10 15:41 | buy | 5414 | 0.01 | 98.377 | 0.000 | 0.000 | ||
| 10819 | 2025.10.10 15:41 | close | 5414 | 0.01 | 98.427 | 0.000 | 0.000 | 0.32 | 1530.02 |
| 10820 | 2025.10.10 15:41 | close | 5405 | 0.01 | 98.427 | 0.000 | 0.000 | -0.88 | 1529.14 |
| 10821 | 2025.10.10 15:41 | buy | 5415 | 0.01 | 98.565 | 0.000 | 0.000 | ||
| 10822 | 2025.10.10 15:42 | close | 5413 | 0.01 | 98.477 | 0.000 | 0.000 | 0.52 | 1529.66 |
| 10823 | 2025.10.10 15:42 | close | 5415 | 0.01 | 98.477 | 0.000 | 0.000 | -0.56 | 1529.10 |
| 10824 | 2025.10.10 15:42 | close | 5412 | 0.01 | 98.481 | 0.000 | 0.000 | 0.41 | 1529.51 |
| 10825 | 2025.10.10 15:42 | close | 5406 | 0.01 | 98.481 | 0.000 | 0.000 | -0.41 | 1529.10 |
| 10826 | 2025.10.10 15:42 | close | 5411 | 0.01 | 98.522 | 0.000 | 0.000 | 0.51 | 1529.61 |
| 10827 | 2025.10.10 15:42 | close | 5410 | 0.01 | 98.522 | 0.000 | 0.000 | 0.38 | 1529.99 |
| 10828 | 2025.10.10 15:42 | close | 5409 | 0.01 | 98.522 | 0.000 | 0.000 | 0.23 | 1530.22 |
| 10829 | 2025.10.10 15:42 | close | 5408 | 0.01 | 98.522 | 0.000 | 0.000 | 0.11 | 1530.33 |
| 10830 | 2025.10.10 15:42 | close | 5407 | 0.01 | 98.522 | 0.000 | 0.000 | -0.02 | 1530.31 |
| 10831 | 2025.10.10 15:42 | buy | 5416 | 0.02 | 98.552 | 0.000 | 0.000 | ||
| 10832 | 2025.10.10 15:43 | close | 5416 | 0.02 | 98.572 | 0.000 | 0.000 | 0.25 | 1530.56 |
| 10833 | 2025.10.10 15:43 | buy | 5417 | 0.02 | 98.602 | 0.000 | 0.000 | ||
| 10834 | 2025.10.10 15:43 | buy | 5418 | 0.01 | 98.582 | 0.000 | 0.000 | ||
| 10835 | 2025.10.10 15:44 | close | 5418 | 0.01 | 98.622 | 0.000 | 0.000 | 0.25 | 1530.81 |
| 10836 | 2025.10.10 15:44 | close | 5417 | 0.02 | 98.622 | 0.000 | 0.000 | 0.25 | 1531.06 |
| 10837 | 2025.10.10 15:44 | buy | 5419 | 0.02 | 98.652 | 0.000 | 0.000 | ||
| 10838 | 2025.10.10 15:44 | close | 5419 | 0.02 | 98.676 | 0.000 | 0.000 | 0.31 | 1531.37 |
| 10839 | 2025.10.10 15:44 | buy | 5420 | 0.02 | 98.706 | 0.000 | 0.000 | ||
| 10840 | 2025.10.10 15:44 | close | 5420 | 0.02 | 98.727 | 0.000 | 0.000 | 0.27 | 1531.64 |
| 10841 | 2025.10.10 15:44 | buy | 5421 | 0.02 | 98.757 | 0.000 | 0.000 | ||
| 10842 | 2025.10.10 15:45 | close | 5421 | 0.02 | 98.777 | 0.000 | 0.000 | 0.25 | 1531.89 |
| 10843 | 2025.10.10 15:45 | buy | 5422 | 0.02 | 98.807 | 0.000 | 0.000 | ||
| 10844 | 2025.10.10 15:45 | buy | 5423 | 0.01 | 98.787 | 0.000 | 0.000 | ||
| 10845 | 2025.10.10 15:45 | buy | 5424 | 0.01 | 98.767 | 0.000 | 0.000 | ||
| 10846 | 2025.10.10 15:46 | buy | 5425 | 0.01 | 98.746 | 0.000 | 0.000 | ||
| 10847 | 2025.10.10 15:47 | buy | 5426 | 0.01 | 98.724 | 0.000 | 0.000 | ||
| 10848 | 2025.10.10 15:47 | buy | 5427 | 0.01 | 98.704 | 0.000 | 0.000 | ||
| 10849 | 2025.10.10 15:48 | buy | 5428 | 0.01 | 98.683 | 0.000 | 0.000 | ||
| 10850 | 2025.10.10 15:51 | close | 5428 | 0.01 | 98.733 | 0.000 | 0.000 | 0.32 | 1532.21 |
| 10851 | 2025.10.10 15:51 | close | 5422 | 0.01 | 98.733 | 0.000 | 0.000 | -0.47 | 1531.74 |
| 10852 | 2025.10.10 15:51 | buy | 5429 | 0.01 | 98.807 | 0.000 | 0.000 | ||
| 10853 | 2025.10.10 15:51 | close | 5427 | 0.01 | 98.755 | 0.000 | 0.000 | 0.33 | 1532.07 |
| 10854 | 2025.10.10 15:51 | close | 5429 | 0.01 | 98.755 | 0.000 | 0.000 | -0.33 | 1531.74 |
| 10855 | 2025.10.10 15:52 | buy | 5430 | 0.01 | 98.702 | 0.000 | 0.000 | ||
| 10856 | 2025.10.10 15:52 | buy | 5431 | 0.01 | 98.680 | 0.000 | 0.000 | ||
| 10857 | 2025.10.10 15:53 | close | 5431 | 0.01 | 98.731 | 0.000 | 0.000 | 0.33 | 1532.07 |
| 10858 | 2025.10.10 15:53 | close | 5423 | 0.01 | 98.731 | 0.000 | 0.000 | -0.35 | 1531.72 |
| 10859 | 2025.10.10 15:54 | buy | 5432 | 0.01 | 98.679 | 0.000 | 0.000 | ||
| 10860 | 2025.10.10 15:55 | buy | 5433 | 0.01 | 98.659 | 0.000 | 0.000 | ||
| 10861 | 2025.10.10 15:55 | buy | 5434 | 0.01 | 98.639 | 0.000 | 0.000 | ||
| 10862 | 2025.10.10 15:55 | buy | 5435 | 0.01 | 98.619 | 0.000 | 0.000 | ||
| 10863 | 2025.10.10 15:56 | buy | 5436 | 0.01 | 98.599 | 0.000 | 0.000 | ||
| 10864 | 2025.10.10 16:02 | close | 5436 | 0.01 | 98.681 | 0.000 | 0.000 | 0.53 | 1532.25 |
| 10865 | 2025.10.10 16:02 | close | 5424 | 0.01 | 98.681 | 0.000 | 0.000 | -0.55 | 1531.70 |
| 10866 | 2025.10.10 16:02 | close | 5435 | 0.01 | 98.681 | 0.000 | 0.000 | 0.40 | 1532.10 |
| 10867 | 2025.10.10 16:02 | close | 5425 | 0.01 | 98.681 | 0.000 | 0.000 | -0.41 | 1531.69 |
| 10868 | 2025.10.10 16:03 | buy | 5437 | 0.01 | 98.619 | 0.000 | 0.000 | ||
| 10869 | 2025.10.10 16:03 | buy | 5438 | 0.01 | 98.593 | 0.000 | 0.000 | ||
| 10870 | 2025.10.10 16:04 | buy | 5439 | 0.01 | 98.571 | 0.000 | 0.000 | ||
| 10871 | 2025.10.10 16:05 | close | 5439 | 0.01 | 98.649 | 0.000 | 0.000 | 0.49 | 1532.18 |
| 10872 | 2025.10.10 16:05 | close | 5426 | 0.01 | 98.649 | 0.000 | 0.000 | -0.48 | 1531.70 |
| 10873 | 2025.10.10 16:05 | close | 5438 | 0.01 | 98.648 | 0.000 | 0.000 | 0.35 | 1532.05 |
| 10874 | 2025.10.10 16:05 | close | 5430 | 0.01 | 98.648 | 0.000 | 0.000 | -0.34 | 1531.71 |
| 10875 | 2025.10.10 16:05 | close | 5437 | 0.01 | 98.676 | 0.000 | 0.000 | 0.37 | 1532.08 |
| 10876 | 2025.10.10 16:05 | close | 5434 | 0.01 | 98.676 | 0.000 | 0.000 | 0.24 | 1532.32 |
| 10877 | 2025.10.10 16:05 | close | 5433 | 0.01 | 98.676 | 0.000 | 0.000 | 0.11 | 1532.43 |
| 10878 | 2025.10.10 16:05 | close | 5432 | 0.01 | 98.676 | 0.000 | 0.000 | -0.01 | 1532.42 |
| 10879 | 2025.10.10 16:05 | buy | 5440 | 0.02 | 98.706 | 0.000 | 0.000 | ||
| 10880 | 2025.10.10 16:05 | buy | 5441 | 0.01 | 98.686 | 0.000 | 0.000 | ||
| 10881 | 2025.10.10 16:06 | buy | 5442 | 0.01 | 98.662 | 0.000 | 0.000 | ||
| 10882 | 2025.10.10 16:06 | buy | 5443 | 0.01 | 98.642 | 0.000 | 0.000 | ||
| 10883 | 2025.10.10 16:06 | buy | 5444 | 0.01 | 98.621 | 0.000 | 0.000 | ||
| 10884 | 2025.10.10 16:06 | buy | 5445 | 0.01 | 98.600 | 0.000 | 0.000 | ||
| 10885 | 2025.10.10 16:06 | buy | 5446 | 0.01 | 98.580 | 0.000 | 0.000 | ||
| 10886 | 2025.10.10 16:07 | buy | 5447 | 0.01 | 98.555 | 0.000 | 0.000 | ||
| 10887 | 2025.10.10 16:08 | close | 5447 | 0.01 | 98.609 | 0.000 | 0.000 | 0.35 | 1532.77 |
| 10888 | 2025.10.10 16:08 | close | 5440 | 0.01 | 98.609 | 0.000 | 0.000 | -0.62 | 1532.15 |
| 10889 | 2025.10.10 16:08 | buy | 5448 | 0.01 | 98.706 | 0.000 | 0.000 | ||
| 10890 | 2025.10.10 16:13 | buy | 5449 | 0.01 | 98.560 | 0.000 | 0.000 | ||
| 10891 | 2025.10.10 16:15 | close | 5449 | 0.01 | 98.634 | 0.000 | 0.000 | 0.47 | 1532.62 |
| 10892 | 2025.10.10 16:15 | close | 5448 | 0.01 | 98.634 | 0.000 | 0.000 | -0.46 | 1532.16 |
| 10893 | 2025.10.10 16:15 | close | 5446 | 0.01 | 98.635 | 0.000 | 0.000 | 0.35 | 1532.51 |
| 10894 | 2025.10.10 16:15 | close | 5441 | 0.01 | 98.635 | 0.000 | 0.000 | -0.33 | 1532.18 |
| 10895 | 2025.10.10 16:18 | buy | 5450 | 0.01 | 98.579 | 0.000 | 0.000 | ||
| 10896 | 2025.10.10 16:22 | close | 5450 | 0.01 | 98.644 | 0.000 | 0.000 | 0.41 | 1532.59 |
| 10897 | 2025.10.10 16:22 | close | 5445 | 0.01 | 98.644 | 0.000 | 0.000 | 0.28 | 1532.87 |
| 10898 | 2025.10.10 16:22 | close | 5444 | 0.01 | 98.644 | 0.000 | 0.000 | 0.15 | 1533.02 |
| 10899 | 2025.10.10 16:22 | close | 5443 | 0.01 | 98.644 | 0.000 | 0.000 | 0.01 | 1533.03 |
| 10900 | 2025.10.10 16:22 | close | 5442 | 0.01 | 98.644 | 0.000 | 0.000 | -0.12 | 1532.91 |
| 10901 | 2025.10.10 16:22 | buy | 5451 | 0.02 | 98.674 | 0.000 | 0.000 | ||
| 10902 | 2025.10.10 16:23 | close | 5451 | 0.02 | 98.696 | 0.000 | 0.000 | 0.28 | 1533.19 |
| 10903 | 2025.10.10 16:23 | buy | 5452 | 0.02 | 98.726 | 0.000 | 0.000 | ||
| 10904 | 2025.10.10 16:24 | buy | 5453 | 0.01 | 98.706 | 0.000 | 0.000 | ||
| 10905 | 2025.10.10 16:31 | close | 5453 | 0.01 | 98.746 | 0.000 | 0.000 | 0.25 | 1533.44 |
| 10906 | 2025.10.10 16:31 | close | 5452 | 0.02 | 98.746 | 0.000 | 0.000 | 0.25 | 1533.69 |
| 10907 | 2025.10.10 16:31 | buy | 5454 | 0.02 | 98.776 | 0.000 | 0.000 | ||
| 10908 | 2025.10.10 16:32 | close | 5454 | 0.02 | 98.796 | 0.000 | 0.000 | 0.25 | 1533.94 |
| 10909 | 2025.10.10 16:32 | buy | 5455 | 0.02 | 98.826 | 0.000 | 0.000 | ||
| 10910 | 2025.10.10 16:32 | buy | 5456 | 0.01 | 98.801 | 0.000 | 0.000 | ||
| 10911 | 2025.10.10 16:34 | buy | 5457 | 0.01 | 98.780 | 0.000 | 0.000 | ||
| 10912 | 2025.10.10 16:34 | buy | 5458 | 0.01 | 98.760 | 0.000 | 0.000 | ||
| 10913 | 2025.10.10 16:35 | buy | 5459 | 0.01 | 98.739 | 0.000 | 0.000 | ||
| 10914 | 2025.10.10 16:35 | buy | 5460 | 0.01 | 98.716 | 0.000 | 0.000 | ||
| 10915 | 2025.10.10 16:35 | buy | 5461 | 0.01 | 98.693 | 0.000 | 0.000 | ||
| 10916 | 2025.10.10 16:35 | buy | 5462 | 0.01 | 98.673 | 0.000 | 0.000 | ||
| 10917 | 2025.10.10 16:36 | close | 5462 | 0.01 | 98.723 | 0.000 | 0.000 | 0.32 | 1534.26 |
| 10918 | 2025.10.10 16:36 | close | 5455 | 0.01 | 98.723 | 0.000 | 0.000 | -0.65 | 1533.61 |
| 10919 | 2025.10.10 16:36 | buy | 5463 | 0.01 | 98.826 | 0.000 | 0.000 | ||
| 10920 | 2025.10.10 16:38 | buy | 5464 | 0.01 | 98.673 | 0.000 | 0.000 | ||
| 10921 | 2025.10.10 16:42 | buy | 5465 | 0.01 | 98.653 | 0.000 | 0.000 | ||
| 10922 | 2025.10.10 16:43 | buy | 5466 | 0.01 | 98.632 | 0.000 | 0.000 | ||
| 10923 | 2025.10.10 16:46 | buy | 5467 | 0.01 | 98.609 | 0.000 | 0.000 | ||
| 10924 | 2025.10.10 16:48 | buy | 5468 | 0.01 | 98.589 | 0.000 | 0.000 | ||
| 10925 | 2025.10.10 16:49 | buy | 5469 | 0.01 | 98.567 | 0.000 | 0.000 | ||
| 10926 | 2025.10.10 16:54 | buy | 5470 | 0.01 | 98.547 | 0.000 | 0.000 | ||
| 10927 | 2025.10.10 16:57 | buy | 5471 | 0.01 | 98.527 | 0.000 | 0.000 | ||
| 10928 | 2025.10.10 16:59 | buy | 5472 | 0.01 | 98.507 | 0.000 | 0.000 | ||
| 10929 | 2025.10.10 17:00 | buy | 5473 | 0.01 | 98.487 | 0.000 | 0.000 | ||
| 10930 | 2025.10.10 17:03 | buy | 5474 | 0.01 | 98.462 | 0.000 | 0.000 | ||
| 10931 | 2025.10.10 17:03 | buy | 5475 | 0.01 | 98.442 | 0.000 | 0.000 | ||
| 10932 | 2025.10.10 17:08 | buy | 5476 | 0.01 | 98.422 | 0.000 | 0.000 | ||
| 10933 | 2025.10.10 17:18 | buy | 5477 | 0.01 | 98.401 | 0.000 | 0.000 | ||
| 10934 | 2025.10.10 17:19 | buy | 5478 | 0.01 | 98.377 | 0.000 | 0.000 | ||
| 10935 | 2025.10.10 17:20 | buy | 5479 | 0.01 | 98.353 | 0.000 | 0.000 | ||
| 10936 | 2025.10.10 17:20 | buy | 5480 | 0.01 | 98.333 | 0.000 | 0.000 | ||
| 10937 | 2025.10.10 17:36 | close | 5480 | 0.01 | 98.568 | 0.000 | 0.000 | 1.50 | 1535.11 |
| 10938 | 2025.10.10 17:36 | close | 5463 | 0.01 | 98.568 | 0.000 | 0.000 | -1.64 | 1533.47 |
| 10939 | 2025.10.10 17:36 | close | 5479 | 0.01 | 98.568 | 0.000 | 0.000 | 1.38 | 1534.85 |
| 10940 | 2025.10.10 17:36 | close | 5456 | 0.01 | 98.568 | 0.000 | 0.000 | -1.48 | 1533.37 |
| 10941 | 2025.10.10 17:36 | close | 5478 | 0.01 | 98.570 | 0.000 | 0.000 | 1.23 | 1534.60 |
| 10942 | 2025.10.10 17:36 | close | 5457 | 0.01 | 98.570 | 0.000 | 0.000 | -1.34 | 1533.26 |
| 10943 | 2025.10.10 17:37 | close | 5477 | 0.01 | 98.575 | 0.000 | 0.000 | 1.11 | 1534.37 |
| 10944 | 2025.10.10 17:37 | close | 5458 | 0.01 | 98.575 | 0.000 | 0.000 | -1.18 | 1533.19 |
| 10945 | 2025.10.10 17:37 | close | 5476 | 0.01 | 98.576 | 0.000 | 0.000 | 0.99 | 1534.18 |
| 10946 | 2025.10.10 17:37 | close | 5459 | 0.01 | 98.576 | 0.000 | 0.000 | -1.04 | 1533.14 |
| 10947 | 2025.10.10 17:37 | close | 5475 | 0.01 | 98.575 | 0.000 | 0.000 | 0.85 | 1533.99 |
| 10948 | 2025.10.10 17:37 | close | 5460 | 0.01 | 98.575 | 0.000 | 0.000 | -0.90 | 1533.09 |
| 10949 | 2025.10.10 17:37 | close | 5474 | 0.01 | 98.576 | 0.000 | 0.000 | 0.73 | 1533.82 |
| 10950 | 2025.10.10 17:37 | close | 5461 | 0.01 | 98.576 | 0.000 | 0.000 | -0.74 | 1533.08 |
| 10951 | 2025.10.10 17:37 | close | 5473 | 0.01 | 98.577 | 0.000 | 0.000 | 0.57 | 1533.65 |
| 10952 | 2025.10.10 17:37 | close | 5464 | 0.01 | 98.577 | 0.000 | 0.000 | -0.62 | 1533.03 |
| 10953 | 2025.10.10 17:37 | close | 5472 | 0.01 | 98.578 | 0.000 | 0.000 | 0.45 | 1533.48 |
| 10954 | 2025.10.10 17:37 | close | 5465 | 0.01 | 98.578 | 0.000 | 0.000 | -0.48 | 1533.00 |
| 10955 | 2025.10.10 17:37 | close | 5471 | 0.01 | 98.580 | 0.000 | 0.000 | 0.34 | 1533.34 |
| 10956 | 2025.10.10 17:37 | close | 5466 | 0.01 | 98.580 | 0.000 | 0.000 | -0.33 | 1533.01 |
| 10957 | 2025.10.10 17:41 | close | 5470 | 0.01 | 98.609 | 0.000 | 0.000 | 0.40 | 1533.41 |
| 10958 | 2025.10.10 17:41 | close | 5467 | 0.01 | 98.609 | 0.000 | 0.000 | 0.00 | 1533.41 |
| 10959 | 2025.10.10 17:46 | buy | 5481 | 0.01 | 98.547 | 0.000 | 0.000 | ||
| 10960 | 2025.10.10 17:46 | buy | 5482 | 0.01 | 98.527 | 0.000 | 0.000 | ||
| 10961 | 2025.10.10 18:03 | buy | 5483 | 0.01 | 98.505 | 0.000 | 0.000 | ||
| 10962 | 2025.10.10 18:05 | buy | 5484 | 0.01 | 98.483 | 0.000 | 0.000 | ||
| 10963 | 2025.10.10 18:07 | buy | 5485 | 0.01 | 98.463 | 0.000 | 0.000 | ||
| 10964 | 2025.10.10 18:21 | close | 5485 | 0.01 | 98.524 | 0.000 | 0.000 | 0.39 | 1533.80 |
| 10965 | 2025.10.10 18:21 | close | 5468 | 0.01 | 98.524 | 0.000 | 0.000 | -0.41 | 1533.39 |
| 10966 | 2025.10.10 18:40 | buy | 5486 | 0.01 | 98.460 | 0.000 | 0.000 | ||
| 10967 | 2025.10.10 18:40 | buy | 5487 | 0.01 | 98.440 | 0.000 | 0.000 | ||
| 10968 | 2025.10.10 18:51 | buy | 5488 | 0.01 | 98.419 | 0.000 | 0.000 | ||
| 10969 | 2025.10.10 18:52 | buy | 5489 | 0.01 | 98.397 | 0.000 | 0.000 | ||
| 10970 | 2025.10.10 18:53 | buy | 5490 | 0.01 | 98.376 | 0.000 | 0.000 | ||
| 10971 | 2025.10.10 18:54 | buy | 5491 | 0.01 | 98.355 | 0.000 | 0.000 | ||
| 10972 | 2025.10.10 19:33 | buy | 5492 | 0.01 | 98.333 | 0.000 | 0.000 | ||
| 10973 | 2025.10.10 19:35 | buy | 5493 | 0.01 | 98.313 | 0.000 | 0.000 | ||
| 10974 | 2025.10.10 19:38 | buy | 5494 | 0.01 | 98.293 | 0.000 | 0.000 | ||
| 10975 | 2025.10.10 19:38 | buy | 5495 | 0.01 | 98.273 | 0.000 | 0.000 | ||
| 10976 | 2025.10.10 19:47 | close | 5495 | 0.01 | 98.418 | 0.000 | 0.000 | 0.93 | 1534.32 |
| 10977 | 2025.10.10 19:47 | close | 5469 | 0.01 | 98.418 | 0.000 | 0.000 | -0.95 | 1533.37 |
| 10978 | 2025.10.10 20:50 | buy | 5496 | 0.01 | 98.254 | 0.000 | 0.000 | ||
| 10979 | 2025.10.10 20:50 | buy | 5497 | 0.01 | 98.231 | 0.000 | 0.000 | ||
| 10980 | 2025.10.10 20:50 | buy | 5498 | 0.01 | 98.207 | 0.000 | 0.000 | ||
| 10981 | 2025.10.10 20:50 | buy | 5499 | 0.01 | 98.186 | 0.000 | 0.000 | ||
| 10982 | 2025.10.10 20:50 | buy | 5500 | 0.01 | 98.159 | 0.000 | 0.000 | ||
| 10983 | 2025.10.10 20:51 | buy | 5501 | 0.01 | 98.139 | 0.000 | 0.000 | ||
| 10984 | 2025.10.10 20:51 | buy | 5502 | 0.01 | 98.110 | 0.000 | 0.000 | ||
| 10985 | 2025.10.10 20:51 | buy | 5503 | 0.01 | 98.080 | 0.000 | 0.000 | ||
| 10986 | 2025.10.10 20:52 | buy | 5504 | 0.01 | 98.058 | 0.000 | 0.000 | ||
| 10987 | 2025.10.10 20:53 | buy | 5505 | 0.01 | 98.034 | 0.000 | 0.000 | ||
| 10988 | 2025.10.10 20:53 | buy | 5506 | 0.01 | 98.014 | 0.000 | 0.000 | ||
| 10989 | 2025.10.10 20:53 | buy | 5507 | 0.01 | 97.989 | 0.000 | 0.000 | ||
| 10990 | 2025.10.10 20:53 | buy | 5508 | 0.01 | 97.968 | 0.000 | 0.000 | ||
| 10991 | 2025.10.10 20:54 | buy | 5509 | 0.01 | 97.948 | 0.000 | 0.000 | ||
| 10992 | 2025.10.10 20:54 | buy | 5510 | 0.01 | 97.928 | 0.000 | 0.000 | ||
| 10993 | 2025.10.10 20:55 | buy | 5511 | 0.01 | 97.879 | 0.000 | 0.000 | ||
| 10994 | 2025.10.10 20:55 | buy | 5512 | 0.01 | 97.857 | 0.000 | 0.000 | ||
| 10995 | 2025.10.10 20:59 | buy | 5513 | 0.01 | 97.837 | 0.000 | 0.000 | ||
| 10996 | 2025.10.12 21:04 | close | 5513 | 0.01 | 98.729 | 0.000 | 0.000 | 5.69 | 1539.06 |
| 10997 | 2025.10.12 21:04 | close | 5512 | 0.01 | 98.729 | 0.000 | 0.000 | 5.56 | 1544.62 |
| 10998 | 2025.10.12 21:04 | close | 5511 | 0.01 | 98.729 | 0.000 | 0.000 | 5.42 | 1550.04 |
| 10999 | 2025.10.12 21:04 | close | 5510 | 0.01 | 98.729 | 0.000 | 0.000 | 5.11 | 1555.15 |
| 11000 | 2025.10.12 21:04 | close | 5509 | 0.01 | 98.729 | 0.000 | 0.000 | 4.98 | 1560.13 |
| 11001 | 2025.10.12 21:04 | close | 5508 | 0.01 | 98.729 | 0.000 | 0.000 | 4.85 | 1564.98 |
| 11002 | 2025.10.12 21:04 | close | 5507 | 0.01 | 98.729 | 0.000 | 0.000 | 4.72 | 1569.70 |
| 11003 | 2025.10.12 21:04 | close | 5506 | 0.01 | 98.729 | 0.000 | 0.000 | 4.56 | 1574.26 |
| 11004 | 2025.10.12 21:04 | close | 5505 | 0.01 | 98.729 | 0.000 | 0.000 | 4.43 | 1578.69 |
| 11005 | 2025.10.12 21:04 | close | 5504 | 0.01 | 98.729 | 0.000 | 0.000 | 4.28 | 1582.97 |
| 11006 | 2025.10.12 21:04 | close | 5503 | 0.01 | 98.729 | 0.000 | 0.000 | 4.14 | 1587.11 |
| 11007 | 2025.10.12 21:04 | close | 5502 | 0.01 | 98.729 | 0.000 | 0.000 | 3.95 | 1591.06 |
| 11008 | 2025.10.12 21:04 | close | 5501 | 0.01 | 98.729 | 0.000 | 0.000 | 3.76 | 1594.82 |
| 11009 | 2025.10.12 21:04 | close | 5500 | 0.01 | 98.729 | 0.000 | 0.000 | 3.63 | 1598.45 |
| 11010 | 2025.10.12 21:04 | close | 5499 | 0.01 | 98.729 | 0.000 | 0.000 | 3.46 | 1601.91 |
| 11011 | 2025.10.12 21:04 | close | 5498 | 0.01 | 98.729 | 0.000 | 0.000 | 3.33 | 1605.24 |
| 11012 | 2025.10.12 21:04 | close | 5497 | 0.01 | 98.729 | 0.000 | 0.000 | 3.17 | 1608.41 |
| 11013 | 2025.10.12 21:04 | close | 5496 | 0.01 | 98.729 | 0.000 | 0.000 | 3.03 | 1611.44 |
| 11014 | 2025.10.12 21:04 | close | 5494 | 0.01 | 98.729 | 0.000 | 0.000 | 2.78 | 1614.22 |
| 11015 | 2025.10.12 21:04 | close | 5493 | 0.01 | 98.729 | 0.000 | 0.000 | 2.65 | 1616.87 |
| 11016 | 2025.10.12 21:04 | close | 5492 | 0.01 | 98.729 | 0.000 | 0.000 | 2.52 | 1619.39 |
| 11017 | 2025.10.12 21:04 | close | 5491 | 0.01 | 98.729 | 0.000 | 0.000 | 2.38 | 1621.77 |
| 11018 | 2025.10.12 21:04 | close | 5490 | 0.01 | 98.729 | 0.000 | 0.000 | 2.25 | 1624.02 |
| 11019 | 2025.10.12 21:04 | close | 5489 | 0.01 | 98.729 | 0.000 | 0.000 | 2.12 | 1626.14 |
| 11020 | 2025.10.12 21:04 | close | 5488 | 0.01 | 98.729 | 0.000 | 0.000 | 1.97 | 1628.11 |
| 11021 | 2025.10.12 21:04 | close | 5487 | 0.01 | 98.729 | 0.000 | 0.000 | 1.84 | 1629.95 |
| 11022 | 2025.10.12 21:04 | close | 5486 | 0.01 | 98.729 | 0.000 | 0.000 | 1.71 | 1631.66 |
| 11023 | 2025.10.12 21:04 | close | 5484 | 0.01 | 98.729 | 0.000 | 0.000 | 1.57 | 1633.23 |
| 11024 | 2025.10.12 21:04 | close | 5483 | 0.01 | 98.729 | 0.000 | 0.000 | 1.43 | 1634.66 |
| 11025 | 2025.10.12 21:04 | close | 5482 | 0.01 | 98.729 | 0.000 | 0.000 | 1.29 | 1635.95 |
| 11026 | 2025.10.12 21:04 | close | 5481 | 0.01 | 98.729 | 0.000 | 0.000 | 1.16 | 1637.11 |
| 11027 | 2025.10.12 21:04 | buy | 5514 | 0.02 | 98.759 | 0.000 | 0.000 | ||
| 11028 | 2025.10.12 21:05 | buy | 5515 | 0.01 | 98.737 | 0.000 | 0.000 | ||
| 11029 | 2025.10.12 21:09 | close | 5515 | 0.01 | 98.796 | 0.000 | 0.000 | 0.38 | 1637.49 |
| 11030 | 2025.10.12 21:09 | close | 5514 | 0.02 | 98.796 | 0.000 | 0.000 | 0.47 | 1637.96 |
| 11031 | 2025.10.12 21:09 | buy | 5516 | 0.02 | 98.826 | 0.000 | 0.000 | ||
| 11032 | 2025.10.12 21:09 | buy | 5517 | 0.01 | 98.778 | 0.000 | 0.000 | ||
| 11033 | 2025.10.12 21:09 | buy | 5518 | 0.01 | 98.755 | 0.000 | 0.000 | ||
| 11034 | 2025.10.12 21:11 | close | 5518 | 0.01 | 98.817 | 0.000 | 0.000 | 0.40 | 1638.36 |
| 11035 | 2025.10.12 21:11 | close | 5517 | 0.01 | 98.817 | 0.000 | 0.000 | 0.25 | 1638.61 |
| 11036 | 2025.10.12 21:11 | close | 5516 | 0.02 | 98.817 | 0.000 | 0.000 | -0.12 | 1638.49 |
| 11037 | 2025.10.12 21:11 | buy | 5519 | 0.02 | 98.847 | 0.000 | 0.000 | ||
| 11038 | 2025.10.12 21:11 | buy | 5520 | 0.01 | 98.812 | 0.000 | 0.000 | ||
| 11039 | 2025.10.12 21:19 | close | 5520 | 0.01 | 98.865 | 0.000 | 0.000 | 0.34 | 1638.83 |
| 11040 | 2025.10.12 21:19 | close | 5519 | 0.02 | 98.865 | 0.000 | 0.000 | 0.23 | 1639.06 |
| 11041 | 2025.10.12 21:19 | buy | 5521 | 0.02 | 98.895 | 0.000 | 0.000 | ||
| 11042 | 2025.10.12 21:21 | buy | 5522 | 0.01 | 98.822 | 0.000 | 0.000 | ||
| 11043 | 2025.10.12 21:24 | buy | 5523 | 0.01 | 98.787 | 0.000 | 0.000 | ||
| 11044 | 2025.10.12 21:30 | buy | 5524 | 0.01 | 98.740 | 0.000 | 0.000 | ||
| 11045 | 2025.10.12 21:31 | buy | 5525 | 0.01 | 98.715 | 0.000 | 0.000 | ||
| 11046 | 2025.10.12 21:33 | close | 5525 | 0.01 | 98.769 | 0.000 | 0.000 | 0.35 | 1639.41 |
| 11047 | 2025.10.12 21:33 | close | 5521 | 0.01 | 98.769 | 0.000 | 0.000 | -0.80 | 1638.61 |
| 11048 | 2025.10.12 21:33 | buy | 5526 | 0.01 | 98.895 | 0.000 | 0.000 | ||
| 11049 | 2025.10.12 21:37 | close | 5526 | 0.01 | 98.849 | 0.000 | 0.000 | -0.29 | 1638.32 |
| 11050 | 2025.10.12 21:37 | close | 5524 | 0.01 | 98.849 | 0.000 | 0.000 | 0.70 | 1639.02 |
| 11051 | 2025.10.12 21:37 | close | 5523 | 0.01 | 98.849 | 0.000 | 0.000 | 0.40 | 1639.42 |
| 11052 | 2025.10.12 21:37 | close | 5522 | 0.01 | 98.849 | 0.000 | 0.000 | 0.17 | 1639.59 |
| 11053 | 2025.10.12 21:37 | buy | 5527 | 0.02 | 98.879 | 0.000 | 0.000 | ||
| 11054 | 2025.10.12 21:37 | buy | 5528 | 0.01 | 98.836 | 0.000 | 0.000 | ||
| 11055 | 2025.10.12 21:44 | buy | 5529 | 0.01 | 98.807 | 0.000 | 0.000 | ||
| 11056 | 2025.10.12 21:47 | buy | 5530 | 0.01 | 98.784 | 0.000 | 0.000 | ||
| 11057 | 2025.10.12 21:51 | buy | 5531 | 0.01 | 98.764 | 0.000 | 0.000 | ||
| 11058 | 2025.10.12 21:54 | buy | 5532 | 0.01 | 98.739 | 0.000 | 0.000 | ||
| 11059 | 2025.10.12 21:55 | buy | 5533 | 0.01 | 98.684 | 0.000 | 0.000 | ||
| 11060 | 2025.10.12 21:57 | buy | 5534 | 0.01 | 98.662 | 0.000 | 0.000 | ||
| 11061 | 2025.10.12 21:58 | buy | 5535 | 0.01 | 98.642 | 0.000 | 0.000 | ||
| 11062 | 2025.10.12 22:00 | close | 5535 | 0.01 | 98.719 | 0.000 | 0.000 | 0.49 | 1640.08 |
| 11063 | 2025.10.12 22:00 | close | 5527 | 0.01 | 98.719 | 0.000 | 0.000 | -1.02 | 1639.06 |
| 11064 | 2025.10.12 22:00 | buy | 5536 | 0.01 | 98.879 | 0.000 | 0.000 | ||
| 11065 | 2025.10.12 22:00 | close | 5534 | 0.01 | 98.767 | 0.000 | 0.000 | 0.67 | 1639.73 |
| 11066 | 2025.10.12 22:00 | close | 5536 | 0.01 | 98.767 | 0.000 | 0.000 | -0.71 | 1639.02 |
| 11067 | 2025.10.12 22:00 | close | 5533 | 0.01 | 98.799 | 0.000 | 0.000 | 0.73 | 1639.75 |
| 11068 | 2025.10.12 22:00 | close | 5532 | 0.01 | 98.799 | 0.000 | 0.000 | 0.38 | 1640.13 |
| 11069 | 2025.10.12 22:00 | close | 5531 | 0.01 | 98.799 | 0.000 | 0.000 | 0.22 | 1640.35 |
| 11070 | 2025.10.12 22:00 | close | 5530 | 0.01 | 98.799 | 0.000 | 0.000 | 0.10 | 1640.45 |
| 11071 | 2025.10.12 22:00 | close | 5529 | 0.01 | 98.799 | 0.000 | 0.000 | -0.05 | 1640.40 |
| 11072 | 2025.10.12 22:00 | close | 5528 | 0.01 | 98.799 | 0.000 | 0.000 | -0.24 | 1640.16 |
| 11073 | 2025.10.12 22:00 | buy | 5537 | 0.02 | 98.829 | 0.000 | 0.000 | ||
| 11074 | 2025.10.12 22:01 | buy | 5538 | 0.01 | 98.806 | 0.000 | 0.000 | ||
| 11075 | 2025.10.12 22:01 | close | 5538 | 0.01 | 98.850 | 0.000 | 0.000 | 0.28 | 1640.44 |
| 11076 | 2025.10.12 22:01 | close | 5537 | 0.02 | 98.850 | 0.000 | 0.000 | 0.27 | 1640.71 |
| 11077 | 2025.10.12 22:01 | buy | 5539 | 0.02 | 98.880 | 0.000 | 0.000 | ||
| 11078 | 2025.10.12 22:03 | close | 5539 | 0.02 | 98.900 | 0.000 | 0.000 | 0.25 | 1640.96 |
| 11079 | 2025.10.12 22:03 | buy | 5540 | 0.02 | 98.930 | 0.000 | 0.000 | ||
| 11080 | 2025.10.12 22:04 | buy | 5541 | 0.01 | 98.909 | 0.000 | 0.000 | ||
| 11081 | 2025.10.12 22:04 | close | 5541 | 0.01 | 98.954 | 0.000 | 0.000 | 0.29 | 1641.25 |
| 11082 | 2025.10.12 22:04 | close | 5540 | 0.02 | 98.954 | 0.000 | 0.000 | 0.31 | 1641.56 |
| 11083 | 2025.10.12 22:04 | buy | 5542 | 0.02 | 98.984 | 0.000 | 0.000 | ||
| 11084 | 2025.10.12 22:05 | buy | 5543 | 0.01 | 98.964 | 0.000 | 0.000 | ||
| 11085 | 2025.10.12 22:05 | buy | 5544 | 0.01 | 98.942 | 0.000 | 0.000 | ||
| 11086 | 2025.10.12 22:06 | buy | 5545 | 0.01 | 98.921 | 0.000 | 0.000 | ||
| 11087 | 2025.10.12 22:06 | buy | 5546 | 0.01 | 98.899 | 0.000 | 0.000 | ||
| 11088 | 2025.10.12 22:07 | buy | 5547 | 0.01 | 98.877 | 0.000 | 0.000 | ||
| 11089 | 2025.10.12 22:08 | buy | 5548 | 0.01 | 98.854 | 0.000 | 0.000 | ||
| 11090 | 2025.10.12 22:15 | close | 5548 | 0.01 | 98.905 | 0.000 | 0.000 | 0.33 | 1641.89 |
| 11091 | 2025.10.12 22:15 | close | 5542 | 0.01 | 98.905 | 0.000 | 0.000 | -0.50 | 1641.39 |
| 11092 | 2025.10.12 22:15 | buy | 5549 | 0.01 | 98.984 | 0.000 | 0.000 | ||
| 11093 | 2025.10.12 22:22 | close | 5547 | 0.01 | 98.930 | 0.000 | 0.000 | 0.34 | 1641.73 |
| 11094 | 2025.10.12 22:22 | close | 5549 | 0.01 | 98.930 | 0.000 | 0.000 | -0.34 | 1641.39 |
| 11095 | 2025.10.12 22:23 | close | 5546 | 0.01 | 98.958 | 0.000 | 0.000 | 0.38 | 1641.77 |
| 11096 | 2025.10.12 22:23 | close | 5545 | 0.01 | 98.958 | 0.000 | 0.000 | 0.24 | 1642.01 |
| 11097 | 2025.10.12 22:23 | close | 5544 | 0.01 | 98.958 | 0.000 | 0.000 | 0.11 | 1642.12 |
| 11098 | 2025.10.12 22:23 | close | 5543 | 0.01 | 98.958 | 0.000 | 0.000 | -0.03 | 1642.09 |
| 11099 | 2025.10.12 22:23 | buy | 5550 | 0.02 | 98.988 | 0.000 | 0.000 | ||
| 11100 | 2025.10.12 22:26 | buy | 5551 | 0.01 | 98.966 | 0.000 | 0.000 | ||
| 11101 | 2025.10.12 22:26 | buy | 5552 | 0.01 | 98.942 | 0.000 | 0.000 | ||
| 11102 | 2025.10.12 22:26 | buy | 5553 | 0.01 | 98.919 | 0.000 | 0.000 | ||
| 11103 | 2025.10.12 22:27 | buy | 5554 | 0.01 | 98.899 | 0.000 | 0.000 | ||
| 11104 | 2025.10.12 22:28 | buy | 5555 | 0.01 | 98.879 | 0.000 | 0.000 | ||
| 11105 | 2025.10.12 22:28 | buy | 5556 | 0.01 | 98.855 | 0.000 | 0.000 | ||
| 11106 | 2025.10.12 22:29 | buy | 5557 | 0.01 | 98.835 | 0.000 | 0.000 | ||
| 11107 | 2025.10.12 22:29 | buy | 5558 | 0.01 | 98.815 | 0.000 | 0.000 | ||
| 11108 | 2025.10.12 22:33 | close | 5558 | 0.01 | 98.865 | 0.000 | 0.000 | 0.32 | 1642.41 |
| 11109 | 2025.10.12 22:33 | close | 5550 | 0.01 | 98.865 | 0.000 | 0.000 | -0.79 | 1641.62 |
| 11110 | 2025.10.12 22:33 | buy | 5559 | 0.01 | 98.988 | 0.000 | 0.000 | ||
| 11111 | 2025.10.12 22:38 | buy | 5560 | 0.01 | 98.815 | 0.000 | 0.000 | ||
| 11112 | 2025.10.12 22:41 | buy | 5561 | 0.01 | 98.795 | 0.000 | 0.000 | ||
| 11113 | 2025.10.12 22:42 | buy | 5562 | 0.01 | 98.772 | 0.000 | 0.000 | ||
| 11114 | 2025.10.12 22:43 | buy | 5563 | 0.01 | 98.740 | 0.000 | 0.000 | ||
| 11115 | 2025.10.12 22:43 | buy | 5564 | 0.01 | 98.720 | 0.000 | 0.000 | ||
| 11116 | 2025.10.12 23:00 | buy | 5565 | 0.01 | 98.700 | 0.000 | 0.000 | ||
| 11117 | 2025.10.12 23:01 | buy | 5566 | 0.01 | 98.680 | 0.000 | 0.000 | ||
| 11118 | 2025.10.12 23:02 | buy | 5567 | 0.01 | 98.659 | 0.000 | 0.000 | ||
| 11119 | 2025.10.12 23:02 | buy | 5568 | 0.01 | 98.639 | 0.000 | 0.000 | ||
| 11120 | 2025.10.12 23:03 | buy | 5569 | 0.01 | 98.618 | 0.000 | 0.000 | ||
| 11121 | 2025.10.12 23:04 | buy | 5570 | 0.01 | 98.596 | 0.000 | 0.000 | ||
| 11122 | 2025.10.12 23:44 | close | 5570 | 0.01 | 98.784 | 0.000 | 0.000 | 1.20 | 1642.82 |
| 11123 | 2025.10.12 23:44 | close | 5559 | 0.01 | 98.784 | 0.000 | 0.000 | -1.31 | 1641.51 |
| 11124 | 2025.10.12 23:45 | close | 5569 | 0.01 | 98.785 | 0.000 | 0.000 | 1.06 | 1642.57 |
| 11125 | 2025.10.12 23:45 | close | 5551 | 0.01 | 98.785 | 0.000 | 0.000 | -1.16 | 1641.41 |
| 11126 | 2025.10.12 23:45 | close | 5568 | 0.01 | 98.784 | 0.000 | 0.000 | 0.92 | 1642.33 |
| 11127 | 2025.10.12 23:45 | close | 5552 | 0.01 | 98.784 | 0.000 | 0.000 | -1.01 | 1641.32 |
| 11128 | 2025.10.12 23:45 | close | 5567 | 0.01 | 98.786 | 0.000 | 0.000 | 0.81 | 1642.13 |
| 11129 | 2025.10.12 23:45 | close | 5553 | 0.01 | 98.786 | 0.000 | 0.000 | -0.85 | 1641.28 |
| 11130 | 2025.10.12 23:46 | close | 5566 | 0.01 | 98.785 | 0.000 | 0.000 | 0.67 | 1641.95 |
| 11131 | 2025.10.12 23:46 | close | 5554 | 0.01 | 98.785 | 0.000 | 0.000 | -0.73 | 1641.22 |
| 11132 | 2025.10.12 23:46 | close | 5565 | 0.01 | 98.790 | 0.000 | 0.000 | 0.57 | 1641.79 |
| 11133 | 2025.10.12 23:46 | close | 5555 | 0.01 | 98.790 | 0.000 | 0.000 | -0.57 | 1641.22 |
| 11134 | 2025.10.12 23:46 | close | 5564 | 0.01 | 98.789 | 0.000 | 0.000 | 0.44 | 1641.66 |
| 11135 | 2025.10.12 23:46 | close | 5556 | 0.01 | 98.789 | 0.000 | 0.000 | -0.42 | 1641.24 |
| 11136 | 2025.10.12 23:46 | close | 5563 | 0.01 | 98.790 | 0.000 | 0.000 | 0.32 | 1641.56 |
| 11137 | 2025.10.12 23:46 | close | 5557 | 0.01 | 98.790 | 0.000 | 0.000 | -0.29 | 1641.27 |
| 11138 | 2025.10.12 23:50 | buy | 5571 | 0.01 | 98.751 | 0.000 | 0.000 | ||
| 11139 | 2025.10.12 23:57 | close | 5571 | 0.01 | 98.815 | 0.000 | 0.000 | 0.41 | 1641.68 |
| 11140 | 2025.10.12 23:57 | close | 5560 | 0.01 | 98.815 | 0.000 | 0.000 | 0.00 | 1641.68 |
| 11141 | 2025.10.13 00:15 | close | 5562 | 0.01 | 98.855 | 0.000 | 0.000 | 0.53 | 1642.21 |
| 11142 | 2025.10.13 00:15 | close | 5561 | 0.01 | 98.855 | 0.000 | 0.000 | 0.38 | 1642.59 |
| 11143 | 2025.10.13 00:15 | buy | 5572 | 0.02 | 98.885 | 0.000 | 0.000 | ||
| 11144 | 2025.10.13 00:18 | close | 5572 | 0.02 | 98.905 | 0.000 | 0.000 | 0.25 | 1642.84 |
| 11145 | 2025.10.13 00:18 | buy | 5573 | 0.02 | 98.935 | 0.000 | 0.000 | ||
| 11146 | 2025.10.13 00:18 | buy | 5574 | 0.01 | 98.912 | 0.000 | 0.000 | ||
| 11147 | 2025.10.13 00:21 | buy | 5575 | 0.01 | 98.892 | 0.000 | 0.000 | ||
| 11148 | 2025.10.13 00:22 | buy | 5576 | 0.01 | 98.872 | 0.000 | 0.000 | ||
| 11149 | 2025.10.13 00:23 | buy | 5577 | 0.01 | 98.852 | 0.000 | 0.000 | ||
| 11150 | 2025.10.13 00:23 | buy | 5578 | 0.01 | 98.831 | 0.000 | 0.000 | ||
| 11151 | 2025.10.13 00:25 | buy | 5579 | 0.01 | 98.811 | 0.000 | 0.000 | ||
| 11152 | 2025.10.13 00:36 | close | 5579 | 0.01 | 98.863 | 0.000 | 0.000 | 0.33 | 1643.17 |
| 11153 | 2025.10.13 00:36 | close | 5573 | 0.01 | 98.863 | 0.000 | 0.000 | -0.46 | 1642.71 |
| 11154 | 2025.10.13 00:36 | buy | 5580 | 0.01 | 98.935 | 0.000 | 0.000 | ||
| 11155 | 2025.10.13 00:42 | close | 5578 | 0.01 | 98.881 | 0.000 | 0.000 | 0.32 | 1643.03 |
| 11156 | 2025.10.13 00:42 | close | 5580 | 0.01 | 98.881 | 0.000 | 0.000 | -0.35 | 1642.68 |
| 11157 | 2025.10.13 00:48 | close | 5577 | 0.01 | 98.907 | 0.000 | 0.000 | 0.35 | 1643.03 |
| 11158 | 2025.10.13 00:48 | close | 5576 | 0.01 | 98.907 | 0.000 | 0.000 | 0.22 | 1643.25 |
| 11159 | 2025.10.13 00:48 | close | 5575 | 0.01 | 98.907 | 0.000 | 0.000 | 0.10 | 1643.35 |
| 11160 | 2025.10.13 00:48 | close | 5574 | 0.01 | 98.907 | 0.000 | 0.000 | -0.03 | 1643.32 |
| 11161 | 2025.10.13 00:48 | buy | 5581 | 0.02 | 98.937 | 0.000 | 0.000 | ||
| 11162 | 2025.10.13 00:50 | buy | 5582 | 0.01 | 98.917 | 0.000 | 0.000 | ||
| 11163 | 2025.10.13 00:50 | buy | 5583 | 0.01 | 98.896 | 0.000 | 0.000 | ||
| 11164 | 2025.10.13 01:00 | close | 5583 | 0.01 | 98.941 | 0.000 | 0.000 | 0.29 | 1643.61 |
| 11165 | 2025.10.13 01:00 | close | 5582 | 0.01 | 98.941 | 0.000 | 0.000 | 0.16 | 1643.77 |
| 11166 | 2025.10.13 01:00 | close | 5581 | 0.02 | 98.941 | 0.000 | 0.000 | 0.05 | 1643.82 |
| 11167 | 2025.10.13 01:00 | buy | 5584 | 0.02 | 98.971 | 0.000 | 0.000 | ||
| 11168 | 2025.10.13 01:02 | close | 5584 | 0.02 | 98.991 | 0.000 | 0.000 | 0.25 | 1644.07 |
| 11169 | 2025.10.13 01:02 | buy | 5585 | 0.02 | 99.021 | 0.000 | 0.000 | ||
| 11170 | 2025.10.13 01:02 | close | 5585 | 0.02 | 99.041 | 0.000 | 0.000 | 0.25 | 1644.32 |
| 11171 | 2025.10.13 01:02 | buy | 5586 | 0.02 | 99.071 | 0.000 | 0.000 | ||
| 11172 | 2025.10.13 01:03 | buy | 5587 | 0.01 | 99.044 | 0.000 | 0.000 | ||
| 11173 | 2025.10.13 01:04 | buy | 5588 | 0.01 | 99.022 | 0.000 | 0.000 | ||
| 11174 | 2025.10.13 01:04 | buy | 5589 | 0.01 | 99.001 | 0.000 | 0.000 | ||
| 11175 | 2025.10.13 01:12 | buy | 5590 | 0.01 | 98.976 | 0.000 | 0.000 | ||
| 11176 | 2025.10.13 01:17 | close | 5590 | 0.01 | 99.028 | 0.000 | 0.000 | 0.33 | 1644.65 |
| 11177 | 2025.10.13 01:17 | close | 5586 | 0.01 | 99.028 | 0.000 | 0.000 | -0.28 | 1644.37 |
| 11178 | 2025.10.13 01:17 | buy | 5591 | 0.01 | 99.071 | 0.000 | 0.000 | ||
| 11179 | 2025.10.13 01:19 | close | 5591 | 0.01 | 99.051 | 0.000 | 0.000 | -0.13 | 1644.24 |
| 11180 | 2025.10.13 01:19 | close | 5589 | 0.01 | 99.051 | 0.000 | 0.000 | 0.32 | 1644.56 |
| 11181 | 2025.10.13 01:19 | close | 5588 | 0.01 | 99.051 | 0.000 | 0.000 | 0.19 | 1644.75 |
| 11182 | 2025.10.13 01:19 | close | 5587 | 0.01 | 99.051 | 0.000 | 0.000 | 0.05 | 1644.80 |
| 11183 | 2025.10.13 01:19 | buy | 5592 | 0.02 | 99.081 | 0.000 | 0.000 | ||
| 11184 | 2025.10.13 01:21 | buy | 5593 | 0.01 | 99.061 | 0.000 | 0.000 | ||
| 11185 | 2025.10.13 01:33 | close | 5593 | 0.01 | 99.099 | 0.000 | 0.000 | 0.25 | 1645.05 |
| 11186 | 2025.10.13 01:33 | close | 5592 | 0.02 | 99.099 | 0.000 | 0.000 | 0.23 | 1645.28 |
| 11187 | 2025.10.13 01:33 | buy | 5594 | 0.02 | 99.129 | 0.000 | 0.000 | ||
| 11188 | 2025.10.13 01:42 | close | 5594 | 0.02 | 99.149 | 0.000 | 0.000 | 0.26 | 1645.54 |
| 11189 | 2025.10.13 01:42 | buy | 5595 | 0.02 | 99.179 | 0.000 | 0.000 | ||
| 11190 | 2025.10.13 01:43 | close | 5595 | 0.02 | 99.199 | 0.000 | 0.000 | 0.26 | 1645.80 |
| 11191 | 2025.10.13 01:43 | buy | 5596 | 0.02 | 99.229 | 0.000 | 0.000 | ||
| 11192 | 2025.10.13 01:58 | buy | 5597 | 0.01 | 99.209 | 0.000 | 0.000 | ||
| 11193 | 2025.10.13 02:03 | buy | 5598 | 0.01 | 99.188 | 0.000 | 0.000 | ||
| 11194 | 2025.10.13 02:23 | buy | 5599 | 0.01 | 99.168 | 0.000 | 0.000 | ||
| 11195 | 2025.10.13 03:01 | buy | 5600 | 0.01 | 99.148 | 0.000 | 0.000 | ||
| 11196 | 2025.10.13 03:09 | close | 5600 | 0.01 | 99.201 | 0.000 | 0.000 | 0.34 | 1646.14 |
| 11197 | 2025.10.13 03:09 | close | 5596 | 0.02 | 99.201 | 0.000 | 0.000 | -0.36 | 1645.78 |
| 11198 | 2025.10.13 03:34 | buy | 5601 | 0.01 | 99.147 | 0.000 | 0.000 | ||
| 11199 | 2025.10.13 03:39 | buy | 5602 | 0.01 | 99.127 | 0.000 | 0.000 | ||
| 11200 | 2025.10.13 03:46 | buy | 5603 | 0.01 | 99.105 | 0.000 | 0.000 | ||
| 11201 | 2025.10.13 03:46 | buy | 5604 | 0.01 | 99.083 | 0.000 | 0.000 | ||
| 11202 | 2025.10.13 03:48 | buy | 5605 | 0.01 | 99.060 | 0.000 | 0.000 | ||
| 11203 | 2025.10.13 03:52 | buy | 5606 | 0.01 | 99.029 | 0.000 | 0.000 | ||
| 11204 | 2025.10.13 06:11 | buy | 5607 | 0.01 | 99.009 | 0.000 | 0.000 | ||
| 11205 | 2025.10.13 06:12 | buy | 5608 | 0.01 | 98.988 | 0.000 | 0.000 | ||
| 11206 | 2025.10.13 06:12 | buy | 5609 | 0.01 | 98.967 | 0.000 | 0.000 | ||
| 11207 | 2025.10.13 06:33 | close | 5609 | 0.01 | 99.082 | 0.000 | 0.000 | 0.74 | 1646.52 |
| 11208 | 2025.10.13 06:33 | close | 5597 | 0.01 | 99.082 | 0.000 | 0.000 | -0.81 | 1645.71 |
| 11209 | 2025.10.13 06:33 | close | 5608 | 0.01 | 99.084 | 0.000 | 0.000 | 0.61 | 1646.32 |
| 11210 | 2025.10.13 06:33 | close | 5598 | 0.01 | 99.084 | 0.000 | 0.000 | -0.66 | 1645.66 |
| 11211 | 2025.10.13 06:33 | close | 5607 | 0.01 | 99.088 | 0.000 | 0.000 | 0.51 | 1646.17 |
| 11212 | 2025.10.13 06:33 | close | 5599 | 0.01 | 99.088 | 0.000 | 0.000 | -0.51 | 1645.66 |
| 11213 | 2025.10.13 06:33 | close | 5606 | 0.01 | 99.089 | 0.000 | 0.000 | 0.38 | 1646.04 |
| 11214 | 2025.10.13 06:33 | close | 5601 | 0.01 | 99.089 | 0.000 | 0.000 | -0.37 | 1645.67 |
| 11215 | 2025.10.13 06:43 | buy | 5610 | 0.01 | 99.040 | 0.000 | 0.000 | ||
| 11216 | 2025.10.13 07:07 | close | 5610 | 0.01 | 99.103 | 0.000 | 0.000 | 0.40 | 1646.07 |
| 11217 | 2025.10.13 07:07 | close | 5605 | 0.01 | 99.103 | 0.000 | 0.000 | 0.27 | 1646.34 |
| 11218 | 2025.10.13 07:07 | close | 5604 | 0.01 | 99.103 | 0.000 | 0.000 | 0.13 | 1646.47 |
| 11219 | 2025.10.13 07:07 | close | 5603 | 0.01 | 99.103 | 0.000 | 0.000 | -0.01 | 1646.46 |
| 11220 | 2025.10.13 07:07 | close | 5602 | 0.01 | 99.103 | 0.000 | 0.000 | -0.15 | 1646.31 |
| 11221 | 2025.10.13 07:07 | buy | 5611 | 0.02 | 99.133 | 0.000 | 0.000 | ||
| 11222 | 2025.10.13 07:10 | close | 5611 | 0.02 | 99.155 | 0.000 | 0.000 | 0.28 | 1646.59 |
| 11223 | 2025.10.13 07:10 | buy | 5612 | 0.02 | 99.185 | 0.000 | 0.000 | ||
| 11224 | 2025.10.13 07:10 | buy | 5613 | 0.01 | 99.163 | 0.000 | 0.000 | ||
| 11225 | 2025.10.13 07:11 | buy | 5614 | 0.01 | 99.141 | 0.000 | 0.000 | ||
| 11226 | 2025.10.13 07:13 | close | 5614 | 0.01 | 99.188 | 0.000 | 0.000 | 0.30 | 1646.89 |
| 11227 | 2025.10.13 07:13 | close | 5613 | 0.01 | 99.188 | 0.000 | 0.000 | 0.16 | 1647.05 |
| 11228 | 2025.10.13 07:13 | close | 5612 | 0.02 | 99.188 | 0.000 | 0.000 | 0.04 | 1647.09 |
| 11229 | 2025.10.13 07:13 | buy | 5615 | 0.02 | 99.218 | 0.000 | 0.000 | ||
| 11230 | 2025.10.13 07:15 | buy | 5616 | 0.01 | 99.198 | 0.000 | 0.000 | ||
| 11231 | 2025.10.13 07:21 | buy | 5617 | 0.01 | 99.178 | 0.000 | 0.000 | ||
| 11232 | 2025.10.13 07:28 | close | 5617 | 0.01 | 99.223 | 0.000 | 0.000 | 0.29 | 1647.38 |
| 11233 | 2025.10.13 07:28 | close | 5616 | 0.01 | 99.223 | 0.000 | 0.000 | 0.16 | 1647.54 |
| 11234 | 2025.10.13 07:28 | close | 5615 | 0.02 | 99.223 | 0.000 | 0.000 | 0.06 | 1647.60 |
| 11235 | 2025.10.13 07:28 | buy | 5618 | 0.02 | 99.253 | 0.000 | 0.000 | ||
| 11236 | 2025.10.13 07:28 | close | 5618 | 0.02 | 99.274 | 0.000 | 0.000 | 0.27 | 1647.87 |
| 11237 | 2025.10.13 07:28 | buy | 5619 | 0.02 | 99.304 | 0.000 | 0.000 | ||
| 11238 | 2025.10.13 07:30 | close | 5619 | 0.02 | 99.327 | 0.000 | 0.000 | 0.29 | 1648.16 |
| 11239 | 2025.10.13 07:30 | buy | 5620 | 0.02 | 99.357 | 0.000 | 0.000 | ||
| 11240 | 2025.10.13 07:32 | buy | 5621 | 0.01 | 99.337 | 0.000 | 0.000 | ||
| 11241 | 2025.10.13 07:35 | close | 5621 | 0.01 | 99.377 | 0.000 | 0.000 | 0.26 | 1648.42 |
| 11242 | 2025.10.13 07:35 | close | 5620 | 0.02 | 99.377 | 0.000 | 0.000 | 0.25 | 1648.67 |
| 11243 | 2025.10.13 07:35 | buy | 5622 | 0.02 | 99.407 | 0.000 | 0.000 | ||
| 11244 | 2025.10.13 07:35 | buy | 5623 | 0.01 | 99.385 | 0.000 | 0.000 | ||
| 11245 | 2025.10.13 07:36 | buy | 5624 | 0.01 | 99.365 | 0.000 | 0.000 | ||
| 11246 | 2025.10.13 07:37 | buy | 5625 | 0.01 | 99.342 | 0.000 | 0.000 | ||
| 11247 | 2025.10.13 07:41 | buy | 5626 | 0.01 | 99.322 | 0.000 | 0.000 | ||
| 11248 | 2025.10.13 07:44 | buy | 5627 | 0.01 | 99.302 | 0.000 | 0.000 | ||
| 11249 | 2025.10.13 07:55 | close | 5627 | 0.01 | 99.353 | 0.000 | 0.000 | 0.33 | 1649.00 |
| 11250 | 2025.10.13 07:55 | close | 5622 | 0.01 | 99.353 | 0.000 | 0.000 | -0.34 | 1648.66 |
| 11251 | 2025.10.13 07:55 | buy | 5628 | 0.01 | 99.407 | 0.000 | 0.000 | ||
| 11252 | 2025.10.13 08:03 | close | 5628 | 0.01 | 99.381 | 0.000 | 0.000 | -0.16 | 1648.50 |
| 11253 | 2025.10.13 08:03 | close | 5626 | 0.01 | 99.381 | 0.000 | 0.000 | 0.38 | 1648.88 |
| 11254 | 2025.10.13 08:03 | close | 5625 | 0.01 | 99.381 | 0.000 | 0.000 | 0.25 | 1649.13 |
| 11255 | 2025.10.13 08:03 | close | 5624 | 0.01 | 99.381 | 0.000 | 0.000 | 0.11 | 1649.24 |
| 11256 | 2025.10.13 08:03 | close | 5623 | 0.01 | 99.381 | 0.000 | 0.000 | -0.02 | 1649.22 |
| 11257 | 2025.10.13 08:03 | buy | 5629 | 0.02 | 99.411 | 0.000 | 0.000 | ||
| 11258 | 2025.10.13 08:05 | buy | 5630 | 0.01 | 99.390 | 0.000 | 0.000 | ||
| 11259 | 2025.10.13 08:06 | buy | 5631 | 0.01 | 99.368 | 0.000 | 0.000 | ||
| 11260 | 2025.10.13 08:10 | buy | 5632 | 0.01 | 99.346 | 0.000 | 0.000 | ||
| 11261 | 2025.10.13 08:11 | buy | 5633 | 0.01 | 99.326 | 0.000 | 0.000 | ||
| 11262 | 2025.10.13 08:19 | buy | 5634 | 0.01 | 99.306 | 0.000 | 0.000 | ||
| 11263 | 2025.10.13 09:00 | close | 5634 | 0.01 | 99.356 | 0.000 | 0.000 | 0.32 | 1649.54 |
| 11264 | 2025.10.13 09:00 | close | 5629 | 0.01 | 99.356 | 0.000 | 0.000 | -0.35 | 1649.19 |
| 11265 | 2025.10.13 09:00 | buy | 5635 | 0.01 | 99.411 | 0.000 | 0.000 | ||
| 11266 | 2025.10.13 09:20 | buy | 5636 | 0.01 | 99.306 | 0.000 | 0.000 | ||
| 11267 | 2025.10.13 09:24 | buy | 5637 | 0.01 | 99.284 | 0.000 | 0.000 | ||
| 11268 | 2025.10.13 09:26 | buy | 5638 | 0.01 | 99.263 | 0.000 | 0.000 | ||
| 11269 | 2025.10.13 10:51 | buy | 5639 | 0.01 | 99.243 | 0.000 | 0.000 | ||
| 11270 | 2025.10.13 11:00 | buy | 5640 | 0.01 | 99.220 | 0.000 | 0.000 | ||
| 11271 | 2025.10.13 11:01 | buy | 5641 | 0.01 | 99.200 | 0.000 | 0.000 | ||
| 11272 | 2025.10.13 11:05 | buy | 5642 | 0.01 | 99.180 | 0.000 | 0.000 | ||
| 11273 | 2025.10.13 11:05 | buy | 5643 | 0.01 | 99.160 | 0.000 | 0.000 | ||
| 11274 | 2025.10.13 11:05 | buy | 5644 | 0.01 | 99.140 | 0.000 | 0.000 | ||
| 11275 | 2025.10.13 11:05 | buy | 5645 | 0.01 | 99.118 | 0.000 | 0.000 | ||
| 11276 | 2025.10.13 11:06 | buy | 5646 | 0.01 | 99.096 | 0.000 | 0.000 | ||
| 11277 | 2025.10.13 11:06 | buy | 5647 | 0.01 | 99.076 | 0.000 | 0.000 | ||
| 11278 | 2025.10.13 11:06 | buy | 5648 | 0.01 | 99.052 | 0.000 | 0.000 | ||
| 11279 | 2025.10.13 11:30 | buy | 5649 | 0.01 | 99.031 | 0.000 | 0.000 | ||
| 11280 | 2025.10.13 11:30 | buy | 5650 | 0.01 | 99.003 | 0.000 | 0.000 | ||
| 11281 | 2025.10.13 11:51 | buy | 5651 | 0.01 | 98.983 | 0.000 | 0.000 | ||
| 11282 | 2025.10.13 13:59 | close | 5651 | 0.01 | 99.189 | 0.000 | 0.000 | 1.31 | 1650.50 |
| 11283 | 2025.10.13 13:59 | close | 5635 | 0.01 | 99.189 | 0.000 | 0.000 | -1.42 | 1649.08 |
| 11284 | 2025.10.13 13:59 | close | 5650 | 0.01 | 99.189 | 0.000 | 0.000 | 1.19 | 1650.27 |
| 11285 | 2025.10.13 13:59 | close | 5630 | 0.01 | 99.189 | 0.000 | 0.000 | -1.28 | 1648.99 |
| 11286 | 2025.10.13 13:59 | close | 5649 | 0.01 | 99.194 | 0.000 | 0.000 | 1.04 | 1650.03 |
| 11287 | 2025.10.13 13:59 | close | 5631 | 0.01 | 99.194 | 0.000 | 0.000 | -1.11 | 1648.92 |
| 11288 | 2025.10.13 13:59 | close | 5648 | 0.01 | 99.194 | 0.000 | 0.000 | 0.90 | 1649.82 |
| 11289 | 2025.10.13 13:59 | close | 5632 | 0.01 | 99.194 | 0.000 | 0.000 | -0.97 | 1648.85 |
| 11290 | 2025.10.13 13:59 | close | 5647 | 0.01 | 99.195 | 0.000 | 0.000 | 0.76 | 1649.61 |
| 11291 | 2025.10.13 13:59 | close | 5633 | 0.01 | 99.195 | 0.000 | 0.000 | -0.83 | 1648.78 |
| 11292 | 2025.10.13 13:59 | close | 5646 | 0.01 | 99.197 | 0.000 | 0.000 | 0.64 | 1649.42 |
| 11293 | 2025.10.13 13:59 | close | 5636 | 0.01 | 99.197 | 0.000 | 0.000 | -0.70 | 1648.72 |
| 11294 | 2025.10.13 13:59 | close | 5645 | 0.01 | 99.198 | 0.000 | 0.000 | 0.51 | 1649.23 |
| 11295 | 2025.10.13 13:59 | close | 5637 | 0.01 | 99.198 | 0.000 | 0.000 | -0.55 | 1648.68 |
| 11296 | 2025.10.13 13:59 | close | 5644 | 0.01 | 99.200 | 0.000 | 0.000 | 0.38 | 1649.06 |
| 11297 | 2025.10.13 13:59 | close | 5638 | 0.01 | 99.200 | 0.000 | 0.000 | -0.40 | 1648.66 |
| 11298 | 2025.10.13 14:05 | close | 5643 | 0.01 | 99.234 | 0.000 | 0.000 | 0.47 | 1649.13 |
| 11299 | 2025.10.13 14:05 | close | 5642 | 0.01 | 99.234 | 0.000 | 0.000 | 0.35 | 1649.48 |
| 11300 | 2025.10.13 14:05 | close | 5641 | 0.01 | 99.234 | 0.000 | 0.000 | 0.22 | 1649.70 |
| 11301 | 2025.10.13 14:05 | close | 5640 | 0.01 | 99.234 | 0.000 | 0.000 | 0.09 | 1649.79 |
| 11302 | 2025.10.13 14:05 | close | 5639 | 0.01 | 99.234 | 0.000 | 0.000 | -0.05 | 1649.74 |
| 11303 | 2025.10.13 14:05 | buy | 5652 | 0.02 | 99.264 | 0.000 | 0.000 | ||
| 11304 | 2025.10.13 14:12 | buy | 5653 | 0.01 | 99.244 | 0.000 | 0.000 | ||
| 11305 | 2025.10.13 14:20 | buy | 5654 | 0.01 | 99.224 | 0.000 | 0.000 | ||
| 11306 | 2025.10.13 14:21 | buy | 5655 | 0.01 | 99.204 | 0.000 | 0.000 | ||
| 11307 | 2025.10.13 14:25 | buy | 5656 | 0.01 | 99.184 | 0.000 | 0.000 | ||
| 11308 | 2025.10.13 14:25 | buy | 5657 | 0.01 | 99.164 | 0.000 | 0.000 | ||
| 11309 | 2025.10.13 14:25 | buy | 5658 | 0.01 | 99.144 | 0.000 | 0.000 | ||
| 11310 | 2025.10.13 14:32 | close | 5658 | 0.01 | 99.194 | 0.000 | 0.000 | 0.32 | 1650.06 |
| 11311 | 2025.10.13 14:32 | close | 5652 | 0.01 | 99.194 | 0.000 | 0.000 | -0.45 | 1649.61 |
| 11312 | 2025.10.13 14:32 | buy | 5659 | 0.01 | 99.264 | 0.000 | 0.000 | ||
| 11313 | 2025.10.13 14:33 | close | 5657 | 0.01 | 99.214 | 0.000 | 0.000 | 0.32 | 1649.93 |
| 11314 | 2025.10.13 14:33 | close | 5659 | 0.01 | 99.214 | 0.000 | 0.000 | -0.32 | 1649.61 |
| 11315 | 2025.10.13 14:33 | close | 5656 | 0.01 | 99.239 | 0.000 | 0.000 | 0.35 | 1649.96 |
| 11316 | 2025.10.13 14:33 | close | 5655 | 0.01 | 99.239 | 0.000 | 0.000 | 0.22 | 1650.18 |
| 11317 | 2025.10.13 14:33 | close | 5654 | 0.01 | 99.239 | 0.000 | 0.000 | 0.10 | 1650.28 |
| 11318 | 2025.10.13 14:33 | close | 5653 | 0.01 | 99.239 | 0.000 | 0.000 | -0.03 | 1650.25 |
| 11319 | 2025.10.13 14:33 | buy | 5660 | 0.02 | 99.269 | 0.000 | 0.000 | ||
| 11320 | 2025.10.13 14:35 | close | 5660 | 0.02 | 99.289 | 0.000 | 0.000 | 0.26 | 1650.51 |
| 11321 | 2025.10.13 14:35 | buy | 5661 | 0.02 | 99.319 | 0.000 | 0.000 | ||
| 11322 | 2025.10.13 14:35 | buy | 5662 | 0.01 | 99.299 | 0.000 | 0.000 | ||
| 11323 | 2025.10.13 14:52 | buy | 5663 | 0.01 | 99.279 | 0.000 | 0.000 | ||
| 11324 | 2025.10.13 14:52 | buy | 5664 | 0.01 | 99.258 | 0.000 | 0.000 | ||
| 11325 | 2025.10.13 14:52 | buy | 5665 | 0.01 | 99.237 | 0.000 | 0.000 | ||
| 11326 | 2025.10.13 14:54 | buy | 5666 | 0.01 | 99.216 | 0.000 | 0.000 | ||
| 11327 | 2025.10.13 14:56 | buy | 5667 | 0.01 | 99.195 | 0.000 | 0.000 | ||
| 11328 | 2025.10.13 15:03 | close | 5667 | 0.01 | 99.245 | 0.000 | 0.000 | 0.32 | 1650.83 |
| 11329 | 2025.10.13 15:03 | close | 5661 | 0.01 | 99.245 | 0.000 | 0.000 | -0.47 | 1650.36 |
| 11330 | 2025.10.13 15:03 | buy | 5668 | 0.01 | 99.319 | 0.000 | 0.000 | ||
| 11331 | 2025.10.13 15:11 | close | 5666 | 0.01 | 99.266 | 0.000 | 0.000 | 0.32 | 1650.68 |
| 11332 | 2025.10.13 15:11 | close | 5668 | 0.01 | 99.266 | 0.000 | 0.000 | -0.34 | 1650.34 |
| 11333 | 2025.10.13 15:14 | close | 5665 | 0.01 | 99.296 | 0.000 | 0.000 | 0.37 | 1650.71 |
| 11334 | 2025.10.13 15:14 | close | 5664 | 0.01 | 99.296 | 0.000 | 0.000 | 0.24 | 1650.95 |
| 11335 | 2025.10.13 15:14 | close | 5663 | 0.01 | 99.296 | 0.000 | 0.000 | 0.11 | 1651.06 |
| 11336 | 2025.10.13 15:14 | close | 5662 | 0.01 | 99.296 | 0.000 | 0.000 | -0.02 | 1651.04 |
| 11337 | 2025.10.13 15:14 | buy | 5669 | 0.02 | 99.326 | 0.000 | 0.000 | ||
| 11338 | 2025.10.13 15:15 | buy | 5670 | 0.01 | 99.306 | 0.000 | 0.000 | ||
| 11339 | 2025.10.13 15:19 | close | 5670 | 0.01 | 99.345 | 0.000 | 0.000 | 0.25 | 1651.29 |
| 11340 | 2025.10.13 15:19 | close | 5669 | 0.02 | 99.345 | 0.000 | 0.000 | 0.24 | 1651.53 |
| 11341 | 2025.10.13 15:19 | buy | 5671 | 0.02 | 99.375 | 0.000 | 0.000 | ||
| 11342 | 2025.10.13 15:20 | buy | 5672 | 0.01 | 99.355 | 0.000 | 0.000 | ||
| 11343 | 2025.10.13 15:24 | buy | 5673 | 0.01 | 99.333 | 0.000 | 0.000 | ||
| 11344 | 2025.10.13 15:30 | buy | 5674 | 0.01 | 99.313 | 0.000 | 0.000 | ||
| 11345 | 2025.10.13 15:42 | buy | 5675 | 0.01 | 99.293 | 0.000 | 0.000 | ||
| 11346 | 2025.10.13 15:58 | buy | 5676 | 0.01 | 99.273 | 0.000 | 0.000 | ||
| 11347 | 2025.10.13 16:05 | buy | 5677 | 0.01 | 99.252 | 0.000 | 0.000 | ||
| 11348 | 2025.10.13 16:24 | close | 5677 | 0.01 | 99.303 | 0.000 | 0.000 | 0.33 | 1651.86 |
| 11349 | 2025.10.13 16:24 | close | 5671 | 0.01 | 99.303 | 0.000 | 0.000 | -0.46 | 1651.40 |
| 11350 | 2025.10.13 16:24 | buy | 5678 | 0.01 | 99.375 | 0.000 | 0.000 | ||
| 11351 | 2025.10.13 16:47 | close | 5676 | 0.01 | 99.325 | 0.000 | 0.000 | 0.33 | 1651.73 |
| 11352 | 2025.10.13 16:47 | close | 5678 | 0.01 | 99.325 | 0.000 | 0.000 | -0.32 | 1651.41 |
| 11353 | 2025.10.13 16:56 | close | 5675 | 0.01 | 99.347 | 0.000 | 0.000 | 0.35 | 1651.76 |
| 11354 | 2025.10.13 16:56 | close | 5674 | 0.01 | 99.347 | 0.000 | 0.000 | 0.22 | 1651.98 |
| 11355 | 2025.10.13 16:56 | close | 5673 | 0.01 | 99.347 | 0.000 | 0.000 | 0.09 | 1652.07 |
| 11356 | 2025.10.13 16:56 | close | 5672 | 0.01 | 99.347 | 0.000 | 0.000 | -0.05 | 1652.02 |
| 11357 | 2025.10.13 16:56 | buy | 5679 | 0.02 | 99.377 | 0.000 | 0.000 | ||
| 11358 | 2025.10.13 17:10 | buy | 5680 | 0.01 | 99.356 | 0.000 | 0.000 | ||
| 11359 | 2025.10.13 17:12 | buy | 5681 | 0.01 | 99.335 | 0.000 | 0.000 | ||
| 11360 | 2025.10.13 17:13 | buy | 5682 | 0.01 | 99.315 | 0.000 | 0.000 | ||
| 11361 | 2025.10.13 17:19 | buy | 5683 | 0.01 | 99.295 | 0.000 | 0.000 | ||
| 11362 | 2025.10.13 18:53 | buy | 5684 | 0.01 | 99.275 | 0.000 | 0.000 | ||
| 11363 | 2025.10.13 18:57 | buy | 5685 | 0.01 | 99.255 | 0.000 | 0.000 | ||
| 11364 | 2025.10.13 20:59 | buy | 5686 | 0.01 | 99.231 | 0.000 | 0.000 | ||
| 11365 | 2025.10.13 20:59 | buy | 5687 | 0.01 | 99.204 | 0.000 | 0.000 | ||
| 11366 | 2025.10.13 21:06 | buy | 5688 | 0.01 | 99.064 | 0.000 | 0.000 | ||
| 11367 | 2025.10.13 21:06 | buy | 5689 | 0.01 | 99.011 | 0.000 | 0.000 | ||
| 11368 | 2025.10.13 21:07 | close | 5689 | 0.01 | 99.070 | 0.000 | 0.000 | 0.38 | 1652.40 |
| 11369 | 2025.10.13 21:07 | close | 5679 | 0.01 | 99.070 | 0.000 | 0.000 | -1.96 | 1650.44 |
| 11370 | 2025.10.13 21:07 | buy | 5690 | 0.01 | 99.377 | 0.000 | 0.000 | ||
| 11371 | 2025.10.13 22:24 | close | 5688 | 0.01 | 99.216 | 0.000 | 0.000 | 0.97 | 1651.41 |
| 11372 | 2025.10.13 22:24 | close | 5690 | 0.01 | 99.216 | 0.000 | 0.000 | -1.03 | 1650.38 |
| 11373 | 2025.10.13 22:56 | close | 5687 | 0.01 | 99.278 | 0.000 | 0.000 | 0.47 | 1650.85 |
| 11374 | 2025.10.13 22:56 | close | 5680 | 0.01 | 99.278 | 0.000 | 0.000 | -0.50 | 1650.35 |
| 11375 | 2025.10.13 22:57 | close | 5686 | 0.01 | 99.283 | 0.000 | 0.000 | 0.33 | 1650.68 |
| 11376 | 2025.10.13 22:57 | close | 5681 | 0.01 | 99.283 | 0.000 | 0.000 | -0.33 | 1650.35 |
| 11377 | 2025.10.13 23:45 | buy | 5691 | 0.01 | 99.235 | 0.000 | 0.000 | ||
| 11378 | 2025.10.14 00:00 | close | 5691 | 0.01 | 99.315 | 0.000 | 0.000 | 0.51 | 1650.87 |
| 11379 | 2025.10.14 00:00 | close | 5682 | 0.01 | 99.315 | 0.000 | 0.000 | 0.00 | 1650.87 |
| 11380 | 2025.10.14 00:16 | close | 5685 | 0.01 | 99.359 | 0.000 | 0.000 | 0.67 | 1651.55 |
| 11381 | 2025.10.14 00:16 | close | 5684 | 0.01 | 99.359 | 0.000 | 0.000 | 0.54 | 1652.09 |
| 11382 | 2025.10.14 00:16 | close | 5683 | 0.01 | 99.359 | 0.000 | 0.000 | 0.41 | 1652.51 |
| 11383 | 2025.10.14 00:16 | buy | 5692 | 0.02 | 99.389 | 0.000 | 0.000 | ||
| 11384 | 2025.10.14 00:29 | close | 5692 | 0.02 | 99.409 | 0.000 | 0.000 | 0.25 | 1652.76 |
| 11385 | 2025.10.14 00:29 | buy | 5693 | 0.02 | 99.439 | 0.000 | 0.000 | ||
| 11386 | 2025.10.14 00:30 | buy | 5694 | 0.01 | 99.418 | 0.000 | 0.000 | ||
| 11387 | 2025.10.14 00:32 | close | 5694 | 0.01 | 99.457 | 0.000 | 0.000 | 0.25 | 1653.01 |
| 11388 | 2025.10.14 00:32 | close | 5693 | 0.02 | 99.457 | 0.000 | 0.000 | 0.23 | 1653.24 |
| 11389 | 2025.10.14 00:32 | buy | 5695 | 0.02 | 99.487 | 0.000 | 0.000 | ||
| 11390 | 2025.10.14 00:35 | buy | 5696 | 0.01 | 99.466 | 0.000 | 0.000 | ||
| 11391 | 2025.10.14 00:46 | buy | 5697 | 0.01 | 99.444 | 0.000 | 0.000 | ||
| 11392 | 2025.10.14 00:53 | buy | 5698 | 0.01 | 99.424 | 0.000 | 0.000 | ||
| 11393 | 2025.10.14 00:54 | buy | 5699 | 0.01 | 99.403 | 0.000 | 0.000 | ||
| 11394 | 2025.10.14 00:54 | buy | 5700 | 0.01 | 99.383 | 0.000 | 0.000 | ||
| 11395 | 2025.10.14 01:03 | buy | 5701 | 0.01 | 99.363 | 0.000 | 0.000 | ||
| 11396 | 2025.10.14 01:04 | buy | 5702 | 0.01 | 99.341 | 0.000 | 0.000 | ||
| 11397 | 2025.10.14 01:04 | buy | 5703 | 0.01 | 99.308 | 0.000 | 0.000 | ||
| 11398 | 2025.10.14 01:09 | buy | 5704 | 0.01 | 99.284 | 0.000 | 0.000 | ||
| 11399 | 2025.10.14 01:15 | buy | 5705 | 0.01 | 99.264 | 0.000 | 0.000 | ||
| 11400 | 2025.10.14 01:23 | close | 5705 | 0.01 | 99.315 | 0.000 | 0.000 | 0.33 | 1653.57 |
| 11401 | 2025.10.14 01:23 | close | 5695 | 0.01 | 99.315 | 0.000 | 0.000 | -1.09 | 1652.48 |
| 11402 | 2025.10.14 01:23 | buy | 5706 | 0.01 | 99.487 | 0.000 | 0.000 | ||
| 11403 | 2025.10.14 01:50 | buy | 5707 | 0.01 | 99.264 | 0.000 | 0.000 | ||
| 11404 | 2025.10.14 02:29 | buy | 5708 | 0.01 | 99.243 | 0.000 | 0.000 | ||
| 11405 | 2025.10.14 02:56 | buy | 5709 | 0.01 | 99.223 | 0.000 | 0.000 | ||
| 11406 | 2025.10.14 03:05 | buy | 5710 | 0.01 | 99.203 | 0.000 | 0.000 | ||
| 11407 | 2025.10.14 03:07 | buy | 5711 | 0.01 | 99.183 | 0.000 | 0.000 | ||
| 11408 | 2025.10.14 03:07 | buy | 5712 | 0.01 | 99.161 | 0.000 | 0.000 | ||
| 11409 | 2025.10.14 03:08 | buy | 5713 | 0.01 | 99.138 | 0.000 | 0.000 | ||
| 11410 | 2025.10.14 03:10 | buy | 5714 | 0.01 | 99.118 | 0.000 | 0.000 | ||
| 11411 | 2025.10.14 03:12 | buy | 5715 | 0.01 | 99.097 | 0.000 | 0.000 | ||
| 11412 | 2025.10.14 03:17 | buy | 5716 | 0.01 | 99.075 | 0.000 | 0.000 | ||
| 11413 | 2025.10.14 03:19 | buy | 5717 | 0.01 | 99.053 | 0.000 | 0.000 | ||
| 11414 | 2025.10.14 03:21 | buy | 5718 | 0.01 | 99.029 | 0.000 | 0.000 | ||
| 11415 | 2025.10.14 03:21 | buy | 5719 | 0.01 | 99.009 | 0.000 | 0.000 | ||
| 11416 | 2025.10.14 03:30 | buy | 5720 | 0.01 | 98.987 | 0.000 | 0.000 | ||
| 11417 | 2025.10.14 03:33 | buy | 5721 | 0.01 | 98.967 | 0.000 | 0.000 | ||
| 11418 | 2025.10.14 03:34 | buy | 5722 | 0.01 | 98.947 | 0.000 | 0.000 | ||
| 11419 | 2025.10.14 03:34 | buy | 5723 | 0.01 | 98.927 | 0.000 | 0.000 | ||
| 11420 | 2025.10.14 03:35 | buy | 5724 | 0.01 | 98.907 | 0.000 | 0.000 | ||
| 11421 | 2025.10.14 03:35 | buy | 5725 | 0.01 | 98.881 | 0.000 | 0.000 | ||
| 11422 | 2025.10.14 03:36 | buy | 5726 | 0.01 | 98.860 | 0.000 | 0.000 | ||
| 11423 | 2025.10.14 03:45 | buy | 5727 | 0.01 | 98.840 | 0.000 | 0.000 | ||
| 11424 | 2025.10.14 04:02 | buy | 5728 | 0.01 | 98.819 | 0.000 | 0.000 | ||
| 11425 | 2025.10.14 04:02 | buy | 5729 | 0.01 | 98.799 | 0.000 | 0.000 | ||
| 11426 | 2025.10.14 04:03 | buy | 5730 | 0.01 | 98.775 | 0.000 | 0.000 | ||
| 11427 | 2025.10.14 04:03 | buy | 5731 | 0.01 | 98.754 | 0.000 | 0.000 | ||
| 11428 | 2025.10.14 04:05 | buy | 5732 | 0.01 | 98.733 | 0.000 | 0.000 | ||
| 11429 | 2025.10.14 04:05 | buy | 5733 | 0.01 | 98.709 | 0.000 | 0.000 | ||
| 11430 | 2025.10.14 04:05 | buy | 5734 | 0.01 | 98.687 | 0.000 | 0.000 | ||
| 11431 | 2025.10.14 04:06 | buy | 5735 | 0.01 | 98.667 | 0.000 | 0.000 | ||
| 11432 | 2025.10.14 04:10 | buy | 5736 | 0.01 | 98.646 | 0.000 | 0.000 | ||
| 11433 | 2025.10.14 04:10 | buy | 5737 | 0.01 | 98.624 | 0.000 | 0.000 | ||
| 11434 | 2025.10.14 04:11 | buy | 5738 | 0.01 | 98.604 | 0.000 | 0.000 | ||
| 11435 | 2025.10.14 04:11 | buy | 5739 | 0.01 | 98.583 | 0.000 | 0.000 | ||
| 11436 | 2025.10.14 04:12 | buy | 5740 | 0.01 | 98.561 | 0.000 | 0.000 | ||
| 11437 | 2025.10.14 04:12 | buy | 5741 | 0.01 | 98.541 | 0.000 | 0.000 | ||
| 11438 | 2025.10.14 04:12 | buy | 5742 | 0.01 | 98.519 | 0.000 | 0.000 | ||
| 11439 | 2025.10.14 04:12 | buy | 5743 | 0.01 | 98.499 | 0.000 | 0.000 | ||
| 11440 | 2025.10.14 04:18 | buy | 5744 | 0.01 | 98.478 | 0.000 | 0.000 | ||
| 11441 | 2025.10.14 04:18 | buy | 5745 | 0.01 | 98.455 | 0.000 | 0.000 | ||
| 11442 | 2025.10.14 04:18 | buy | 5746 | 0.01 | 98.433 | 0.000 | 0.000 | ||
| 11443 | 2025.10.14 04:49 | buy | 5747 | 0.01 | 98.410 | 0.000 | 0.000 | ||
| 11444 | 2025.10.14 04:50 | buy | 5748 | 0.01 | 98.390 | 0.000 | 0.000 | ||
| 11445 | 2025.10.14 04:51 | buy | 5749 | 0.01 | 98.368 | 0.000 | 0.000 | ||
| 11446 | 2025.10.14 04:51 | buy | 5750 | 0.01 | 98.348 | 0.000 | 0.000 | ||
| 11447 | 2025.10.14 05:31 | buy | 5751 | 0.01 | 98.328 | 0.000 | 0.000 | ||
| 11448 | 2025.10.14 05:32 | buy | 5752 | 0.01 | 98.306 | 0.000 | 0.000 | ||
| 11449 | 2025.10.14 05:33 | buy | 5753 | 0.01 | 98.285 | 0.000 | 0.000 | ||
| 11450 | 2025.10.14 05:35 | buy | 5754 | 0.01 | 98.263 | 0.000 | 0.000 | ||
| 11451 | 2025.10.14 05:36 | buy | 5755 | 0.01 | 98.241 | 0.000 | 0.000 | ||
| 11452 | 2025.10.14 05:37 | buy | 5756 | 0.01 | 98.221 | 0.000 | 0.000 | ||
| 11453 | 2025.10.14 05:37 | buy | 5757 | 0.01 | 98.201 | 0.000 | 0.000 | ||
| 11454 | 2025.10.14 05:37 | buy | 5758 | 0.01 | 98.180 | 0.000 | 0.000 | ||
| 11455 | 2025.10.14 05:38 | buy | 5759 | 0.01 | 98.159 | 0.000 | 0.000 | ||
| 11456 | 2025.10.14 05:39 | buy | 5760 | 0.01 | 98.139 | 0.000 | 0.000 | ||
| 11457 | 2025.10.14 05:39 | buy | 5761 | 0.01 | 98.118 | 0.000 | 0.000 | ||
| 11458 | 2025.10.14 05:39 | buy | 5762 | 0.01 | 98.098 | 0.000 | 0.000 | ||
| 11459 | 2025.10.14 05:40 | buy | 5763 | 0.01 | 98.078 | 0.000 | 0.000 | ||
| 11460 | 2025.10.14 07:06 | buy | 5764 | 0.01 | 98.058 | 0.000 | 0.000 | ||
| 11461 | 2025.10.14 07:07 | buy | 5765 | 0.01 | 98.038 | 0.000 | 0.000 | ||
| 11462 | 2025.10.14 07:43 | buy | 5766 | 0.01 | 98.017 | 0.000 | 0.000 | ||
| 11463 | 2025.10.14 10:10 | buy | 5767 | 0.01 | 97.997 | 0.000 | 0.000 | ||
| 11464 | 2025.10.14 10:10 | buy | 5768 | 0.01 | 97.976 | 0.000 | 0.000 | ||
| 11465 | 2025.10.14 10:15 | buy | 5769 | 0.01 | 97.952 | 0.000 | 0.000 | ||
| 11466 | 2025.10.14 10:18 | buy | 5770 | 0.01 | 97.931 | 0.000 | 0.000 | ||
| 11467 | 2025.10.14 10:45 | buy | 5771 | 0.01 | 97.911 | 0.000 | 0.000 | ||
| 11468 | 2025.10.14 10:55 | buy | 5772 | 0.01 | 97.890 | 0.000 | 0.000 | ||
| 11469 | 2025.10.15 08:15 | close | 5772 | 0.01 | 98.649 | 0.000 | 0.000 | 4.85 | 1657.33 |
| 11470 | 2025.10.15 08:15 | close | 5706 | 0.01 | 98.649 | 0.000 | 0.000 | -5.34 | 1651.99 |
| 11471 | 2025.10.15 08:16 | close | 5771 | 0.01 | 98.651 | 0.000 | 0.000 | 4.73 | 1656.73 |
| 11472 | 2025.10.15 08:16 | close | 5696 | 0.01 | 98.651 | 0.000 | 0.000 | -5.20 | 1651.53 |
| 11473 | 2025.10.15 08:16 | close | 5770 | 0.01 | 98.652 | 0.000 | 0.000 | 4.60 | 1656.14 |
| 11474 | 2025.10.15 08:16 | close | 5697 | 0.01 | 98.652 | 0.000 | 0.000 | -5.06 | 1651.08 |
| 11475 | 2025.10.15 08:16 | close | 5769 | 0.01 | 98.653 | 0.000 | 0.000 | 4.47 | 1655.56 |
| 11476 | 2025.10.15 08:16 | close | 5698 | 0.01 | 98.653 | 0.000 | 0.000 | -4.92 | 1650.64 |
| 11477 | 2025.10.15 08:16 | close | 5768 | 0.01 | 98.656 | 0.000 | 0.000 | 4.34 | 1654.98 |
| 11478 | 2025.10.15 08:16 | close | 5699 | 0.01 | 98.656 | 0.000 | 0.000 | -4.77 | 1650.22 |
| 11479 | 2025.10.15 08:16 | close | 5767 | 0.01 | 98.657 | 0.000 | 0.000 | 4.22 | 1654.44 |
| 11480 | 2025.10.15 08:16 | close | 5700 | 0.01 | 98.657 | 0.000 | 0.000 | -4.63 | 1649.82 |
| 11481 | 2025.10.15 08:16 | close | 5766 | 0.01 | 98.658 | 0.000 | 0.000 | 4.09 | 1653.91 |
| 11482 | 2025.10.15 08:16 | close | 5701 | 0.01 | 98.658 | 0.000 | 0.000 | -4.50 | 1649.42 |
| 11483 | 2025.10.15 08:16 | close | 5765 | 0.01 | 98.666 | 0.000 | 0.000 | 4.00 | 1653.42 |
| 11484 | 2025.10.15 08:16 | close | 5702 | 0.01 | 98.666 | 0.000 | 0.000 | -4.31 | 1649.11 |
| 11485 | 2025.10.15 08:16 | close | 5764 | 0.01 | 98.664 | 0.000 | 0.000 | 3.87 | 1652.99 |
| 11486 | 2025.10.15 08:16 | close | 5703 | 0.01 | 98.664 | 0.000 | 0.000 | -4.11 | 1648.88 |
| 11487 | 2025.10.15 08:16 | close | 5763 | 0.01 | 98.662 | 0.000 | 0.000 | 3.73 | 1652.62 |
| 11488 | 2025.10.15 08:16 | close | 5704 | 0.01 | 98.662 | 0.000 | 0.000 | -3.97 | 1648.65 |
| 11489 | 2025.10.15 08:16 | close | 5762 | 0.01 | 98.658 | 0.000 | 0.000 | 3.57 | 1652.23 |
| 11490 | 2025.10.15 08:16 | close | 5707 | 0.01 | 98.658 | 0.000 | 0.000 | -3.87 | 1648.36 |
| 11491 | 2025.10.15 08:16 | close | 5761 | 0.01 | 98.659 | 0.000 | 0.000 | 3.45 | 1651.81 |
| 11492 | 2025.10.15 08:16 | close | 5708 | 0.01 | 98.659 | 0.000 | 0.000 | -3.73 | 1648.09 |
| 11493 | 2025.10.15 08:16 | close | 5760 | 0.01 | 98.661 | 0.000 | 0.000 | 3.33 | 1651.42 |
| 11494 | 2025.10.15 08:16 | close | 5709 | 0.01 | 98.661 | 0.000 | 0.000 | -3.59 | 1647.84 |
| 11495 | 2025.10.15 08:16 | close | 5759 | 0.01 | 98.659 | 0.000 | 0.000 | 3.19 | 1651.03 |
| 11496 | 2025.10.15 08:16 | close | 5710 | 0.01 | 98.659 | 0.000 | 0.000 | -3.47 | 1647.57 |
| 11497 | 2025.10.15 08:16 | close | 5758 | 0.01 | 98.660 | 0.000 | 0.000 | 3.07 | 1650.64 |
| 11498 | 2025.10.15 08:16 | close | 5711 | 0.01 | 98.660 | 0.000 | 0.000 | -3.33 | 1647.31 |
| 11499 | 2025.10.15 08:16 | close | 5757 | 0.01 | 98.659 | 0.000 | 0.000 | 2.92 | 1650.24 |
| 11500 | 2025.10.15 08:16 | close | 5712 | 0.01 | 98.659 | 0.000 | 0.000 | -3.20 | 1647.04 |
| 11501 | 2025.10.15 08:16 | close | 5756 | 0.01 | 98.658 | 0.000 | 0.000 | 2.79 | 1649.84 |
| 11502 | 2025.10.15 08:16 | close | 5713 | 0.01 | 98.658 | 0.000 | 0.000 | -3.07 | 1646.77 |
| 11503 | 2025.10.15 08:16 | close | 5755 | 0.01 | 98.660 | 0.000 | 0.000 | 2.68 | 1649.46 |
| 11504 | 2025.10.15 08:16 | close | 5714 | 0.01 | 98.660 | 0.000 | 0.000 | -2.92 | 1646.54 |
| 11505 | 2025.10.15 08:16 | close | 5754 | 0.01 | 98.659 | 0.000 | 0.000 | 2.53 | 1649.07 |
| 11506 | 2025.10.15 08:16 | close | 5715 | 0.01 | 98.659 | 0.000 | 0.000 | -2.79 | 1646.29 |
| 11507 | 2025.10.15 08:16 | close | 5753 | 0.01 | 98.661 | 0.000 | 0.000 | 2.40 | 1648.69 |
| 11508 | 2025.10.15 08:16 | close | 5716 | 0.01 | 98.661 | 0.000 | 0.000 | -2.64 | 1646.06 |
| 11509 | 2025.10.15 08:16 | close | 5752 | 0.01 | 98.662 | 0.000 | 0.000 | 2.27 | 1648.33 |
| 11510 | 2025.10.15 08:16 | close | 5717 | 0.01 | 98.662 | 0.000 | 0.000 | -2.49 | 1645.85 |
| 11511 | 2025.10.15 08:16 | close | 5751 | 0.01 | 98.663 | 0.000 | 0.000 | 2.13 | 1647.98 |
| 11512 | 2025.10.15 08:16 | close | 5718 | 0.01 | 98.663 | 0.000 | 0.000 | -2.34 | 1645.64 |
| 11513 | 2025.10.15 08:16 | close | 5750 | 0.01 | 98.664 | 0.000 | 0.000 | 2.02 | 1647.67 |
| 11514 | 2025.10.15 08:16 | close | 5719 | 0.01 | 98.664 | 0.000 | 0.000 | -2.20 | 1645.47 |
| 11515 | 2025.10.15 08:16 | close | 5749 | 0.01 | 98.666 | 0.000 | 0.000 | 1.90 | 1647.38 |
| 11516 | 2025.10.15 08:16 | close | 5720 | 0.01 | 98.666 | 0.000 | 0.000 | -2.05 | 1645.33 |
| 11517 | 2025.10.15 08:16 | close | 5748 | 0.01 | 98.667 | 0.000 | 0.000 | 1.77 | 1647.11 |
| 11518 | 2025.10.15 08:16 | close | 5721 | 0.01 | 98.667 | 0.000 | 0.000 | -1.92 | 1645.19 |
| 11519 | 2025.10.15 08:16 | close | 5747 | 0.01 | 98.667 | 0.000 | 0.000 | 1.64 | 1646.83 |
| 11520 | 2025.10.15 08:16 | close | 5722 | 0.01 | 98.667 | 0.000 | 0.000 | -1.79 | 1645.05 |
| 11521 | 2025.10.15 08:16 | close | 5746 | 0.01 | 98.668 | 0.000 | 0.000 | 1.50 | 1646.55 |
| 11522 | 2025.10.15 08:16 | close | 5723 | 0.01 | 98.668 | 0.000 | 0.000 | -1.65 | 1644.91 |
| 11523 | 2025.10.15 08:16 | close | 5745 | 0.01 | 98.670 | 0.000 | 0.000 | 1.37 | 1646.28 |
| 11524 | 2025.10.15 08:16 | close | 5724 | 0.01 | 98.670 | 0.000 | 0.000 | -1.51 | 1644.78 |
| 11525 | 2025.10.15 08:16 | close | 5744 | 0.01 | 98.671 | 0.000 | 0.000 | 1.24 | 1646.02 |
| 11526 | 2025.10.15 08:16 | close | 5725 | 0.01 | 98.671 | 0.000 | 0.000 | -1.34 | 1644.68 |
| 11527 | 2025.10.15 08:16 | close | 5743 | 0.01 | 98.671 | 0.000 | 0.000 | 1.10 | 1645.79 |
| 11528 | 2025.10.15 08:16 | close | 5726 | 0.01 | 98.671 | 0.000 | 0.000 | -1.20 | 1644.59 |
| 11529 | 2025.10.15 08:16 | close | 5742 | 0.01 | 98.673 | 0.000 | 0.000 | 0.98 | 1645.58 |
| 11530 | 2025.10.15 08:16 | close | 5727 | 0.01 | 98.673 | 0.000 | 0.000 | -1.06 | 1644.52 |
| 11531 | 2025.10.15 08:16 | close | 5741 | 0.01 | 98.675 | 0.000 | 0.000 | 0.85 | 1645.38 |
| 11532 | 2025.10.15 08:16 | close | 5728 | 0.01 | 98.675 | 0.000 | 0.000 | -0.92 | 1644.46 |
| 11533 | 2025.10.15 08:16 | close | 5740 | 0.01 | 98.674 | 0.000 | 0.000 | 0.72 | 1645.18 |
| 11534 | 2025.10.15 08:16 | close | 5729 | 0.01 | 98.674 | 0.000 | 0.000 | -0.80 | 1644.39 |
| 11535 | 2025.10.15 08:16 | close | 5739 | 0.01 | 98.678 | 0.000 | 0.000 | 0.61 | 1645.00 |
| 11536 | 2025.10.15 08:16 | close | 5730 | 0.01 | 98.678 | 0.000 | 0.000 | -0.62 | 1644.39 |
| 11537 | 2025.10.15 08:16 | close | 5738 | 0.01 | 98.679 | 0.000 | 0.000 | 0.48 | 1644.87 |
| 11538 | 2025.10.15 08:16 | close | 5731 | 0.01 | 98.679 | 0.000 | 0.000 | -0.48 | 1644.40 |
| 11539 | 2025.10.15 08:16 | close | 5737 | 0.01 | 98.677 | 0.000 | 0.000 | 0.33 | 1644.73 |
| 11540 | 2025.10.15 08:16 | close | 5732 | 0.01 | 98.677 | 0.000 | 0.000 | -0.36 | 1644.37 |
| 11541 | 2025.10.15 08:26 | buy | 5773 | 0.01 | 98.625 | 0.000 | 0.000 | ||
| 11542 | 2025.10.15 08:28 | buy | 5774 | 0.01 | 98.605 | 0.000 | 0.000 | ||
| 11543 | 2025.10.15 08:33 | buy | 5775 | 0.01 | 98.582 | 0.000 | 0.000 | ||
| 11544 | 2025.10.15 08:36 | buy | 5776 | 0.01 | 98.562 | 0.000 | 0.000 | ||
| 11545 | 2025.10.15 08:37 | buy | 5777 | 0.01 | 98.542 | 0.000 | 0.000 | ||
| 11546 | 2025.10.15 09:08 | close | 5777 | 0.01 | 98.621 | 0.000 | 0.000 | 0.51 | 1644.88 |
| 11547 | 2025.10.15 09:08 | close | 5733 | 0.01 | 98.621 | 0.000 | 0.000 | -0.56 | 1644.33 |
| 11548 | 2025.10.15 09:08 | close | 5776 | 0.01 | 98.622 | 0.000 | 0.000 | 0.38 | 1644.71 |
| 11549 | 2025.10.15 09:08 | close | 5734 | 0.01 | 98.622 | 0.000 | 0.000 | -0.42 | 1644.29 |
| 11550 | 2025.10.15 09:46 | close | 5775 | 0.01 | 98.667 | 0.000 | 0.000 | 0.54 | 1644.83 |
| 11551 | 2025.10.15 09:46 | close | 5735 | 0.01 | 98.667 | 0.000 | 0.000 | 0.00 | 1644.84 |
| 11552 | 2025.10.15 13:48 | buy | 5778 | 0.01 | 98.585 | 0.000 | 0.000 | ||
| 11553 | 2025.10.15 13:49 | buy | 5779 | 0.01 | 98.564 | 0.000 | 0.000 | ||
| 11554 | 2025.10.15 14:03 | close | 5779 | 0.01 | 98.647 | 0.000 | 0.000 | 0.53 | 1645.37 |
| 11555 | 2025.10.15 14:03 | close | 5736 | 0.01 | 98.647 | 0.000 | 0.000 | 0.00 | 1645.37 |
| 11556 | 2025.10.15 14:21 | buy | 5780 | 0.01 | 98.564 | 0.000 | 0.000 | ||
| 11557 | 2025.10.15 14:43 | close | 5780 | 0.01 | 98.625 | 0.000 | 0.000 | 0.39 | 1645.76 |
| 11558 | 2025.10.15 14:43 | close | 5773 | 0.01 | 98.625 | 0.000 | 0.000 | 0.00 | 1645.76 |
| 11559 | 2025.10.15 15:21 | buy | 5781 | 0.01 | 98.565 | 0.000 | 0.000 | ||
| 11560 | 2025.10.15 15:22 | buy | 5782 | 0.01 | 98.544 | 0.000 | 0.000 | ||
| 11561 | 2025.10.15 15:26 | close | 5782 | 0.01 | 98.604 | 0.000 | 0.000 | 0.38 | 1646.14 |
| 11562 | 2025.10.15 15:26 | close | 5774 | 0.01 | 98.604 | 0.000 | 0.000 | 0.00 | 1646.14 |
| 11563 | 2025.10.15 15:36 | buy | 5783 | 0.01 | 98.545 | 0.000 | 0.000 | ||
| 11564 | 2025.10.15 15:37 | buy | 5784 | 0.01 | 98.524 | 0.000 | 0.000 | ||
| 11565 | 2025.10.15 15:38 | buy | 5785 | 0.01 | 98.500 | 0.000 | 0.000 | ||
| 11566 | 2025.10.15 15:38 | buy | 5786 | 0.01 | 98.480 | 0.000 | 0.000 | ||
| 11567 | 2025.10.15 15:43 | buy | 5787 | 0.01 | 98.459 | 0.000 | 0.000 | ||
| 11568 | 2025.10.15 15:44 | buy | 5788 | 0.01 | 98.436 | 0.000 | 0.000 | ||
| 11569 | 2025.10.15 16:00 | close | 5788 | 0.01 | 98.508 | 0.000 | 0.000 | 0.46 | 1646.60 |
| 11570 | 2025.10.15 16:00 | close | 5778 | 0.01 | 98.508 | 0.000 | 0.000 | -0.49 | 1646.11 |
| 11571 | 2025.10.15 16:00 | close | 5787 | 0.01 | 98.510 | 0.000 | 0.000 | 0.33 | 1646.44 |
| 11572 | 2025.10.15 16:00 | close | 5781 | 0.01 | 98.510 | 0.000 | 0.000 | -0.35 | 1646.09 |
| 11573 | 2025.10.15 16:03 | close | 5786 | 0.01 | 98.544 | 0.000 | 0.000 | 0.41 | 1646.50 |
| 11574 | 2025.10.15 16:03 | close | 5783 | 0.01 | 98.544 | 0.000 | 0.000 | 0.00 | 1646.50 |
| 11575 | 2025.10.15 16:19 | buy | 5789 | 0.01 | 98.477 | 0.000 | 0.000 | ||
| 11576 | 2025.10.15 17:00 | buy | 5790 | 0.01 | 98.456 | 0.000 | 0.000 | ||
| 11577 | 2025.10.15 17:00 | buy | 5791 | 0.01 | 98.435 | 0.000 | 0.000 | ||
| 11578 | 2025.10.15 17:03 | buy | 5792 | 0.01 | 98.415 | 0.000 | 0.000 | ||
| 11579 | 2025.10.15 17:05 | buy | 5793 | 0.01 | 98.395 | 0.000 | 0.000 | ||
| 11580 | 2025.10.15 17:08 | buy | 5794 | 0.01 | 98.375 | 0.000 | 0.000 | ||
| 11581 | 2025.10.15 17:08 | buy | 5795 | 0.01 | 98.352 | 0.000 | 0.000 | ||
| 11582 | 2025.10.15 17:08 | buy | 5796 | 0.01 | 98.332 | 0.000 | 0.000 | ||
| 11583 | 2025.10.15 17:09 | buy | 5797 | 0.01 | 98.312 | 0.000 | 0.000 | ||
| 11584 | 2025.10.15 17:10 | buy | 5798 | 0.01 | 98.292 | 0.000 | 0.000 | ||
| 11585 | 2025.10.15 17:10 | buy | 5799 | 0.01 | 98.270 | 0.000 | 0.000 | ||
| 11586 | 2025.10.15 17:11 | buy | 5800 | 0.01 | 98.250 | 0.000 | 0.000 | ||
| 11587 | 2025.10.15 17:11 | buy | 5801 | 0.01 | 98.229 | 0.000 | 0.000 | ||
| 11588 | 2025.10.15 17:11 | buy | 5802 | 0.01 | 98.206 | 0.000 | 0.000 | ||
| 11589 | 2025.10.15 17:13 | buy | 5803 | 0.01 | 98.185 | 0.000 | 0.000 | ||
| 11590 | 2025.10.15 17:13 | buy | 5804 | 0.01 | 98.165 | 0.000 | 0.000 | ||
| 11591 | 2025.10.15 17:14 | buy | 5805 | 0.01 | 98.145 | 0.000 | 0.000 | ||
| 11592 | 2025.10.15 17:15 | buy | 5806 | 0.01 | 98.122 | 0.000 | 0.000 | ||
| 11593 | 2025.10.15 17:15 | buy | 5807 | 0.01 | 98.102 | 0.000 | 0.000 | ||
| 11594 | 2025.10.15 17:33 | close | 5807 | 0.01 | 98.304 | 0.000 | 0.000 | 1.29 | 1647.79 |
| 11595 | 2025.10.15 17:33 | close | 5784 | 0.01 | 98.304 | 0.000 | 0.000 | -1.41 | 1646.38 |
| 11596 | 2025.10.15 17:34 | close | 5806 | 0.01 | 98.304 | 0.000 | 0.000 | 1.16 | 1647.54 |
| 11597 | 2025.10.15 17:34 | close | 5785 | 0.01 | 98.304 | 0.000 | 0.000 | -1.25 | 1646.29 |
| 11598 | 2025.10.15 17:34 | close | 5805 | 0.01 | 98.303 | 0.000 | 0.000 | 1.01 | 1647.30 |
| 11599 | 2025.10.15 17:34 | close | 5789 | 0.01 | 98.303 | 0.000 | 0.000 | -1.11 | 1646.19 |
| 11600 | 2025.10.15 17:34 | close | 5804 | 0.01 | 98.306 | 0.000 | 0.000 | 0.90 | 1647.09 |
| 11601 | 2025.10.15 17:34 | close | 5790 | 0.01 | 98.306 | 0.000 | 0.000 | -0.95 | 1646.14 |
| 11602 | 2025.10.15 17:34 | close | 5803 | 0.01 | 98.307 | 0.000 | 0.000 | 0.78 | 1646.92 |
| 11603 | 2025.10.15 17:34 | close | 5791 | 0.01 | 98.307 | 0.000 | 0.000 | -0.82 | 1646.10 |
| 11604 | 2025.10.15 17:34 | close | 5802 | 0.01 | 98.307 | 0.000 | 0.000 | 0.64 | 1646.74 |
| 11605 | 2025.10.15 17:34 | close | 5792 | 0.01 | 98.307 | 0.000 | 0.000 | -0.69 | 1646.05 |
| 11606 | 2025.10.15 17:34 | close | 5801 | 0.01 | 98.308 | 0.000 | 0.000 | 0.51 | 1646.56 |
| 11607 | 2025.10.15 17:34 | close | 5793 | 0.01 | 98.308 | 0.000 | 0.000 | -0.55 | 1646.01 |
| 11608 | 2025.10.15 17:34 | close | 5800 | 0.01 | 98.311 | 0.000 | 0.000 | 0.39 | 1646.40 |
| 11609 | 2025.10.15 17:34 | close | 5794 | 0.01 | 98.311 | 0.000 | 0.000 | -0.41 | 1645.99 |
| 11610 | 2025.10.15 17:40 | close | 5799 | 0.01 | 98.352 | 0.000 | 0.000 | 0.52 | 1646.51 |
| 11611 | 2025.10.15 17:40 | close | 5795 | 0.01 | 98.352 | 0.000 | 0.000 | 0.00 | 1646.51 |
| 11612 | 2025.10.15 21:05 | buy | 5808 | 0.01 | 98.265 | 0.000 | 0.000 | ||
| 11613 | 2025.10.15 21:17 | close | 5808 | 0.01 | 98.346 | 0.000 | 0.000 | 0.52 | 1647.03 |
| 11614 | 2025.10.15 21:17 | close | 5796 | 0.01 | 98.346 | 0.000 | 0.000 | 0.09 | 1647.12 |
| 11615 | 2025.10.15 22:44 | buy | 5809 | 0.01 | 98.272 | 0.000 | 0.000 | ||
| 11616 | 2025.10.15 22:46 | buy | 5810 | 0.01 | 98.251 | 0.000 | 0.000 | ||
| 11617 | 2025.10.15 22:47 | buy | 5811 | 0.01 | 98.227 | 0.000 | 0.000 | ||
| 11618 | 2025.10.15 23:08 | close | 5811 | 0.01 | 98.312 | 0.000 | 0.000 | 0.54 | 1647.66 |
| 11619 | 2025.10.15 23:08 | close | 5797 | 0.01 | 98.312 | 0.000 | 0.000 | 0.00 | 1647.66 |
| 11620 | 2025.10.15 23:41 | buy | 5812 | 0.01 | 98.228 | 0.000 | 0.000 | ||
| 11621 | 2025.10.15 23:42 | buy | 5813 | 0.01 | 98.208 | 0.000 | 0.000 | ||
| 11622 | 2025.10.15 23:47 | buy | 5814 | 0.01 | 98.188 | 0.000 | 0.000 | ||
| 11623 | 2025.10.15 23:57 | close | 5814 | 0.01 | 98.239 | 0.000 | 0.000 | 0.33 | 1647.99 |
| 11624 | 2025.10.15 23:57 | close | 5798 | 0.01 | 98.239 | 0.000 | 0.000 | -0.34 | 1647.65 |
| 11625 | 2025.10.16 00:00 | close | 5813 | 0.01 | 98.273 | 0.000 | 0.000 | 0.43 | 1648.08 |
| 11626 | 2025.10.16 00:00 | close | 5809 | 0.01 | 98.273 | 0.000 | 0.000 | 0.02 | 1648.11 |
| 11627 | 2025.10.16 00:12 | buy | 5815 | 0.01 | 98.208 | 0.000 | 0.000 | ||
| 11628 | 2025.10.16 00:14 | buy | 5816 | 0.01 | 98.182 | 0.000 | 0.000 | ||
| 11629 | 2025.10.16 00:14 | buy | 5817 | 0.01 | 98.160 | 0.000 | 0.000 | ||
| 11630 | 2025.10.16 00:18 | buy | 5818 | 0.01 | 98.139 | 0.000 | 0.000 | ||
| 11631 | 2025.10.16 00:27 | buy | 5819 | 0.01 | 98.118 | 0.000 | 0.000 | ||
| 11632 | 2025.10.16 00:30 | buy | 5820 | 0.01 | 98.064 | 0.000 | 0.000 | ||
| 11633 | 2025.10.16 00:30 | buy | 5821 | 0.01 | 97.947 | 0.000 | 0.000 | ||
| 11634 | 2025.10.16 00:30 | buy | 5822 | 0.01 | 97.905 | 0.000 | 0.000 | ||
| 11635 | 2025.10.16 00:30 | buy | 5823 | 0.01 | 97.862 | 0.000 | 0.000 | ||
| 11636 | 2025.10.16 00:30 | buy | 5824 | 0.01 | 97.841 | 0.000 | 0.000 | ||
| 11637 | 2025.10.16 00:30 | buy | 5825 | 0.01 | 97.821 | 0.000 | 0.000 | ||
| 11638 | 2025.10.16 00:30 | buy | 5826 | 0.01 | 97.799 | 0.000 | 0.000 | ||
| 11639 | 2025.10.16 00:30 | buy | 5827 | 0.01 | 97.773 | 0.000 | 0.000 | ||
| 11640 | 2025.10.16 00:30 | buy | 5828 | 0.01 | 97.753 | 0.000 | 0.000 | ||
| 11641 | 2025.10.16 00:30 | buy | 5829 | 0.01 | 97.731 | 0.000 | 0.000 | ||
| 11642 | 2025.10.16 00:30 | buy | 5830 | 0.01 | 97.700 | 0.000 | 0.000 | ||
| 11643 | 2025.10.16 00:31 | buy | 5831 | 0.01 | 97.679 | 0.000 | 0.000 | ||
| 11644 | 2025.10.16 00:33 | buy | 5832 | 0.01 | 97.659 | 0.000 | 0.000 | ||
| 11645 | 2025.10.16 00:33 | buy | 5833 | 0.01 | 97.638 | 0.000 | 0.000 | ||
| 11646 | 2025.10.16 00:35 | buy | 5834 | 0.01 | 97.616 | 0.000 | 0.000 | ||
| 11647 | 2025.10.16 00:35 | buy | 5835 | 0.01 | 97.596 | 0.000 | 0.000 | ||
| 11648 | 2025.10.16 00:38 | buy | 5836 | 0.01 | 97.575 | 0.000 | 0.000 | ||
| 11649 | 2025.10.16 01:02 | close | 5836 | 0.01 | 97.901 | 0.000 | 0.000 | 2.08 | 1650.19 |
| 11650 | 2025.10.16 01:02 | close | 5810 | 0.01 | 97.901 | 0.000 | 0.000 | -2.22 | 1647.97 |
| 11651 | 2025.10.16 01:02 | close | 5835 | 0.01 | 97.899 | 0.000 | 0.000 | 1.94 | 1649.91 |
| 11652 | 2025.10.16 01:02 | close | 5812 | 0.01 | 97.899 | 0.000 | 0.000 | -2.09 | 1647.82 |
| 11653 | 2025.10.16 01:02 | close | 5834 | 0.01 | 97.901 | 0.000 | 0.000 | 1.82 | 1649.64 |
| 11654 | 2025.10.16 01:02 | close | 5815 | 0.01 | 97.901 | 0.000 | 0.000 | -1.96 | 1647.68 |
| 11655 | 2025.10.16 01:02 | close | 5833 | 0.01 | 97.903 | 0.000 | 0.000 | 1.69 | 1649.37 |
| 11656 | 2025.10.16 01:02 | close | 5816 | 0.01 | 97.903 | 0.000 | 0.000 | -1.78 | 1647.59 |
| 11657 | 2025.10.16 01:02 | close | 5832 | 0.01 | 97.900 | 0.000 | 0.000 | 1.53 | 1649.12 |
| 11658 | 2025.10.16 01:02 | close | 5817 | 0.01 | 97.900 | 0.000 | 0.000 | -1.66 | 1647.46 |
| 11659 | 2025.10.16 01:02 | close | 5831 | 0.01 | 97.899 | 0.000 | 0.000 | 1.41 | 1648.87 |
| 11660 | 2025.10.16 01:02 | close | 5818 | 0.01 | 97.899 | 0.000 | 0.000 | -1.53 | 1647.34 |
| 11661 | 2025.10.16 01:02 | close | 5830 | 0.01 | 97.902 | 0.000 | 0.000 | 1.29 | 1648.63 |
| 11662 | 2025.10.16 01:02 | close | 5819 | 0.01 | 97.902 | 0.000 | 0.000 | -1.38 | 1647.25 |
| 11663 | 2025.10.16 01:02 | close | 5829 | 0.01 | 97.901 | 0.000 | 0.000 | 1.08 | 1648.33 |
| 11664 | 2025.10.16 01:02 | close | 5820 | 0.01 | 97.901 | 0.000 | 0.000 | -1.04 | 1647.29 |
| 11665 | 2025.10.16 01:03 | close | 5828 | 0.01 | 97.946 | 0.000 | 0.000 | 1.23 | 1648.52 |
| 11666 | 2025.10.16 01:03 | close | 5821 | 0.01 | 97.946 | 0.000 | 0.000 | 0.00 | 1648.52 |
| 11667 | 2025.10.16 01:03 | close | 5827 | 0.01 | 97.945 | 0.000 | 0.000 | 1.10 | 1649.62 |
| 11668 | 2025.10.16 01:03 | close | 5822 | 0.01 | 97.945 | 0.000 | 0.000 | 0.25 | 1649.87 |
| 11669 | 2025.10.16 01:03 | close | 5826 | 0.01 | 97.943 | 0.000 | 0.000 | 0.92 | 1650.79 |
| 11670 | 2025.10.16 01:03 | close | 5823 | 0.01 | 97.943 | 0.000 | 0.000 | 0.52 | 1651.31 |
| 11671 | 2025.10.16 01:17 | close | 5825 | 0.01 | 98.020 | 0.000 | 0.000 | 1.27 | 1652.58 |
| 11672 | 2025.10.16 01:17 | close | 5824 | 0.01 | 98.020 | 0.000 | 0.000 | 1.14 | 1653.72 |
| 11673 | 2025.10.16 01:17 | buy | 5837 | 0.02 | 98.050 | 0.000 | 0.000 | ||
| 11674 | 2025.10.16 01:20 | buy | 5838 | 0.01 | 98.029 | 0.000 | 0.000 | ||
| 11675 | 2025.10.16 01:21 | buy | 5839 | 0.01 | 98.009 | 0.000 | 0.000 | ||
| 11676 | 2025.10.16 01:22 | buy | 5840 | 0.01 | 97.984 | 0.000 | 0.000 | ||
| 11677 | 2025.10.16 01:22 | buy | 5841 | 0.01 | 97.964 | 0.000 | 0.000 | ||
| 11678 | 2025.10.16 01:25 | buy | 5842 | 0.01 | 97.942 | 0.000 | 0.000 | ||
| 11679 | 2025.10.16 01:26 | buy | 5843 | 0.01 | 97.920 | 0.000 | 0.000 | ||
| 11680 | 2025.10.16 01:29 | buy | 5844 | 0.01 | 97.896 | 0.000 | 0.000 | ||
| 11681 | 2025.10.16 01:30 | buy | 5845 | 0.01 | 97.874 | 0.000 | 0.000 | ||
| 11682 | 2025.10.16 01:32 | close | 5845 | 0.01 | 97.924 | 0.000 | 0.000 | 0.32 | 1654.04 |
| 11683 | 2025.10.16 01:32 | close | 5837 | 0.01 | 97.924 | 0.000 | 0.000 | -0.80 | 1653.24 |
| 11684 | 2025.10.16 01:32 | buy | 5846 | 0.01 | 98.050 | 0.000 | 0.000 | ||
| 11685 | 2025.10.16 01:34 | buy | 5847 | 0.01 | 97.876 | 0.000 | 0.000 | ||
| 11686 | 2025.10.16 01:36 | buy | 5848 | 0.01 | 97.853 | 0.000 | 0.000 | ||
| 11687 | 2025.10.16 01:41 | buy | 5849 | 0.01 | 97.830 | 0.000 | 0.000 | ||
| 11688 | 2025.10.16 01:44 | buy | 5850 | 0.01 | 97.809 | 0.000 | 0.000 | ||
| 11689 | 2025.10.16 01:44 | buy | 5851 | 0.01 | 97.787 | 0.000 | 0.000 | ||
| 11690 | 2025.10.16 02:08 | close | 5851 | 0.01 | 97.912 | 0.000 | 0.000 | 0.80 | 1654.04 |
| 11691 | 2025.10.16 02:08 | close | 5846 | 0.01 | 97.912 | 0.000 | 0.000 | -0.88 | 1653.16 |
| 11692 | 2025.10.16 02:09 | close | 5850 | 0.01 | 97.915 | 0.000 | 0.000 | 0.68 | 1653.84 |
| 11693 | 2025.10.16 02:09 | close | 5838 | 0.01 | 97.915 | 0.000 | 0.000 | -0.73 | 1653.11 |
| 11694 | 2025.10.16 02:09 | close | 5849 | 0.01 | 97.916 | 0.000 | 0.000 | 0.55 | 1653.66 |
| 11695 | 2025.10.16 02:09 | close | 5839 | 0.01 | 97.916 | 0.000 | 0.000 | -0.59 | 1653.07 |
| 11696 | 2025.10.16 02:09 | close | 5848 | 0.01 | 97.918 | 0.000 | 0.000 | 0.42 | 1653.49 |
| 11697 | 2025.10.16 02:09 | close | 5840 | 0.01 | 97.918 | 0.000 | 0.000 | -0.42 | 1653.07 |
| 11698 | 2025.10.16 02:34 | buy | 5852 | 0.01 | 97.856 | 0.000 | 0.000 | ||
| 11699 | 2025.10.16 02:36 | buy | 5853 | 0.01 | 97.835 | 0.000 | 0.000 | ||
| 11700 | 2025.10.16 02:36 | buy | 5854 | 0.01 | 97.815 | 0.000 | 0.000 | ||
| 11701 | 2025.10.16 02:37 | buy | 5855 | 0.01 | 97.795 | 0.000 | 0.000 | ||
| 11702 | 2025.10.16 02:57 | close | 5855 | 0.01 | 97.876 | 0.000 | 0.000 | 0.52 | 1653.59 |
| 11703 | 2025.10.16 02:57 | close | 5841 | 0.01 | 97.876 | 0.000 | 0.000 | -0.56 | 1653.03 |
| 11704 | 2025.10.16 02:57 | close | 5854 | 0.01 | 97.881 | 0.000 | 0.000 | 0.42 | 1653.45 |
| 11705 | 2025.10.16 02:57 | close | 5842 | 0.01 | 97.881 | 0.000 | 0.000 | -0.39 | 1653.06 |
| 11706 | 2025.10.16 03:15 | buy | 5856 | 0.01 | 97.814 | 0.000 | 0.000 | ||
| 11707 | 2025.10.16 03:21 | close | 5856 | 0.01 | 97.866 | 0.000 | 0.000 | 0.33 | 1653.39 |
| 11708 | 2025.10.16 03:21 | close | 5843 | 0.01 | 97.866 | 0.000 | 0.000 | -0.34 | 1653.05 |
| 11709 | 2025.10.16 03:22 | close | 5853 | 0.01 | 97.896 | 0.000 | 0.000 | 0.39 | 1653.44 |
| 11710 | 2025.10.16 03:22 | close | 5844 | 0.01 | 97.896 | 0.000 | 0.000 | 0.00 | 1653.44 |
| 11711 | 2025.10.16 03:34 | buy | 5857 | 0.01 | 97.836 | 0.000 | 0.000 | ||
| 11712 | 2025.10.16 03:41 | close | 5857 | 0.01 | 97.896 | 0.000 | 0.000 | 0.38 | 1653.82 |
| 11713 | 2025.10.16 03:41 | close | 5852 | 0.01 | 97.896 | 0.000 | 0.000 | 0.26 | 1654.08 |
| 11714 | 2025.10.16 03:41 | close | 5847 | 0.01 | 97.896 | 0.000 | 0.000 | 0.13 | 1654.21 |
| 11715 | 2025.10.16 03:41 | buy | 5858 | 0.02 | 97.926 | 0.000 | 0.000 | ||
| 11716 | 2025.10.16 03:47 | buy | 5859 | 0.01 | 97.904 | 0.000 | 0.000 | ||
| 11717 | 2025.10.16 03:48 | buy | 5860 | 0.01 | 97.883 | 0.000 | 0.000 | ||
| 11718 | 2025.10.16 03:49 | buy | 5861 | 0.01 | 97.858 | 0.000 | 0.000 | ||
| 11719 | 2025.10.16 04:10 | close | 5861 | 0.01 | 97.915 | 0.000 | 0.000 | 0.36 | 1654.57 |
| 11720 | 2025.10.16 04:10 | close | 5860 | 0.01 | 97.915 | 0.000 | 0.000 | 0.20 | 1654.77 |
| 11721 | 2025.10.16 04:10 | close | 5859 | 0.01 | 97.915 | 0.000 | 0.000 | 0.07 | 1654.84 |
| 11722 | 2025.10.16 04:10 | close | 5858 | 0.02 | 97.915 | 0.000 | 0.000 | -0.14 | 1654.70 |
| 11723 | 2025.10.16 04:10 | buy | 5862 | 0.02 | 97.945 | 0.000 | 0.000 | ||
| 11724 | 2025.10.16 04:14 | close | 5862 | 0.02 | 97.966 | 0.000 | 0.000 | 0.27 | 1654.97 |
| 11725 | 2025.10.16 04:14 | buy | 5863 | 0.02 | 97.996 | 0.000 | 0.000 | ||
| 11726 | 2025.10.16 04:16 | buy | 5864 | 0.01 | 97.976 | 0.000 | 0.000 | ||
| 11727 | 2025.10.16 04:19 | buy | 5865 | 0.01 | 97.955 | 0.000 | 0.000 | ||
| 11728 | 2025.10.16 04:47 | close | 5865 | 0.01 | 98.001 | 0.000 | 0.000 | 0.29 | 1655.26 |
| 11729 | 2025.10.16 04:47 | close | 5864 | 0.01 | 98.001 | 0.000 | 0.000 | 0.16 | 1655.42 |
| 11730 | 2025.10.16 04:47 | close | 5863 | 0.02 | 98.001 | 0.000 | 0.000 | 0.07 | 1655.49 |
| 11731 | 2025.10.16 04:47 | buy | 5866 | 0.02 | 98.031 | 0.000 | 0.000 | ||
| 11732 | 2025.10.16 04:56 | close | 5866 | 0.02 | 98.052 | 0.000 | 0.000 | 0.27 | 1655.76 |
| 11733 | 2025.10.16 04:56 | buy | 5867 | 0.02 | 98.082 | 0.000 | 0.000 | ||
| 11734 | 2025.10.16 04:58 | buy | 5868 | 0.01 | 98.061 | 0.000 | 0.000 | ||
| 11735 | 2025.10.16 05:04 | close | 5868 | 0.01 | 98.101 | 0.000 | 0.000 | 0.26 | 1656.02 |
| 11736 | 2025.10.16 05:04 | close | 5867 | 0.02 | 98.101 | 0.000 | 0.000 | 0.24 | 1656.26 |
| 11737 | 2025.10.16 05:04 | buy | 5869 | 0.02 | 98.131 | 0.000 | 0.000 | ||
| 11738 | 2025.10.16 05:05 | buy | 5870 | 0.01 | 98.109 | 0.000 | 0.000 | ||
| 11739 | 2025.10.16 05:07 | buy | 5871 | 0.01 | 98.089 | 0.000 | 0.000 | ||
| 11740 | 2025.10.16 05:11 | close | 5871 | 0.01 | 98.136 | 0.000 | 0.000 | 0.30 | 1656.56 |
| 11741 | 2025.10.16 05:11 | close | 5870 | 0.01 | 98.136 | 0.000 | 0.000 | 0.17 | 1656.73 |
| 11742 | 2025.10.16 05:11 | close | 5869 | 0.02 | 98.136 | 0.000 | 0.000 | 0.06 | 1656.79 |
| 11743 | 2025.10.16 05:11 | buy | 5872 | 0.02 | 98.166 | 0.000 | 0.000 | ||
| 11744 | 2025.10.16 05:11 | buy | 5873 | 0.01 | 98.145 | 0.000 | 0.000 | ||
| 11745 | 2025.10.16 05:17 | buy | 5874 | 0.01 | 98.125 | 0.000 | 0.000 | ||
| 11746 | 2025.10.16 05:26 | buy | 5875 | 0.01 | 98.105 | 0.000 | 0.000 | ||
| 11747 | 2025.10.16 05:30 | buy | 5876 | 0.01 | 98.084 | 0.000 | 0.000 | ||
| 11748 | 2025.10.16 05:40 | close | 5876 | 0.01 | 98.137 | 0.000 | 0.000 | 0.34 | 1657.13 |
| 11749 | 2025.10.16 05:40 | close | 5872 | 0.02 | 98.137 | 0.000 | 0.000 | -0.37 | 1656.76 |
| 11750 | 2025.10.16 05:47 | buy | 5877 | 0.01 | 98.084 | 0.000 | 0.000 | ||
| 11751 | 2025.10.16 06:06 | close | 5877 | 0.01 | 98.139 | 0.000 | 0.000 | 0.35 | 1657.11 |
| 11752 | 2025.10.16 06:06 | close | 5875 | 0.01 | 98.139 | 0.000 | 0.000 | 0.22 | 1657.33 |
| 11753 | 2025.10.16 06:06 | close | 5874 | 0.01 | 98.139 | 0.000 | 0.000 | 0.09 | 1657.42 |
| 11754 | 2025.10.16 06:06 | close | 5873 | 0.01 | 98.139 | 0.000 | 0.000 | -0.04 | 1657.38 |
| 11755 | 2025.10.16 06:06 | buy | 5878 | 0.02 | 98.169 | 0.000 | 0.000 | ||
| 11756 | 2025.10.16 06:09 | buy | 5879 | 0.01 | 98.149 | 0.000 | 0.000 | ||
| 11757 | 2025.10.16 06:19 | close | 5879 | 0.01 | 98.188 | 0.000 | 0.000 | 0.25 | 1657.63 |
| 11758 | 2025.10.16 06:19 | close | 5878 | 0.02 | 98.188 | 0.000 | 0.000 | 0.25 | 1657.88 |
| 11759 | 2025.10.16 06:19 | buy | 5880 | 0.02 | 98.218 | 0.000 | 0.000 | ||
| 11760 | 2025.10.16 06:19 | buy | 5881 | 0.01 | 98.194 | 0.000 | 0.000 | ||
| 11761 | 2025.10.16 06:29 | close | 5881 | 0.01 | 98.236 | 0.000 | 0.000 | 0.27 | 1658.15 |
| 11762 | 2025.10.16 06:29 | close | 5880 | 0.02 | 98.236 | 0.000 | 0.000 | 0.23 | 1658.38 |
| 11763 | 2025.10.16 06:29 | buy | 5882 | 0.02 | 98.266 | 0.000 | 0.000 | ||
| 11764 | 2025.10.16 06:33 | close | 5882 | 0.02 | 98.286 | 0.000 | 0.000 | 0.26 | 1658.64 |
| 11765 | 2025.10.16 06:33 | buy | 5883 | 0.02 | 98.316 | 0.000 | 0.000 | ||
| 11766 | 2025.10.16 06:35 | close | 5883 | 0.02 | 98.336 | 0.000 | 0.000 | 0.25 | 1658.89 |
| 11767 | 2025.10.16 06:35 | buy | 5884 | 0.02 | 98.366 | 0.000 | 0.000 | ||
| 11768 | 2025.10.16 06:36 | buy | 5885 | 0.01 | 98.346 | 0.000 | 0.000 | ||
| 11769 | 2025.10.16 06:39 | buy | 5886 | 0.01 | 98.326 | 0.000 | 0.000 | ||
| 11770 | 2025.10.16 07:09 | buy | 5887 | 0.01 | 98.306 | 0.000 | 0.000 | ||
| 11771 | 2025.10.16 07:13 | buy | 5888 | 0.01 | 98.286 | 0.000 | 0.000 | ||
| 11772 | 2025.10.16 07:14 | buy | 5889 | 0.01 | 98.265 | 0.000 | 0.000 | ||
| 11773 | 2025.10.16 07:17 | close | 5889 | 0.01 | 98.315 | 0.000 | 0.000 | 0.32 | 1659.21 |
| 11774 | 2025.10.16 07:17 | close | 5884 | 0.01 | 98.315 | 0.000 | 0.000 | -0.33 | 1658.88 |
| 11775 | 2025.10.16 07:17 | buy | 5890 | 0.01 | 98.366 | 0.000 | 0.000 | ||
| 11776 | 2025.10.16 07:20 | buy | 5891 | 0.01 | 98.266 | 0.000 | 0.000 | ||
| 11777 | 2025.10.16 07:21 | buy | 5892 | 0.01 | 98.244 | 0.000 | 0.000 | ||
| 11778 | 2025.10.16 07:55 | close | 5892 | 0.01 | 98.304 | 0.000 | 0.000 | 0.38 | 1659.26 |
| 11779 | 2025.10.16 07:55 | close | 5890 | 0.01 | 98.304 | 0.000 | 0.000 | -0.40 | 1658.86 |
| 11780 | 2025.10.16 07:55 | close | 5891 | 0.01 | 98.323 | 0.000 | 0.000 | 0.36 | 1659.22 |
| 11781 | 2025.10.16 07:55 | close | 5888 | 0.01 | 98.323 | 0.000 | 0.000 | 0.23 | 1659.45 |
| 11782 | 2025.10.16 07:55 | close | 5887 | 0.01 | 98.323 | 0.000 | 0.000 | 0.10 | 1659.55 |
| 11783 | 2025.10.16 07:55 | close | 5886 | 0.01 | 98.323 | 0.000 | 0.000 | -0.02 | 1659.53 |
| 11784 | 2025.10.16 07:55 | close | 5885 | 0.01 | 98.323 | 0.000 | 0.000 | -0.15 | 1659.38 |
| 11785 | 2025.10.16 07:55 | buy | 5893 | 0.02 | 98.353 | 0.000 | 0.000 | ||
| 11786 | 2025.10.16 07:56 | close | 5893 | 0.02 | 98.373 | 0.000 | 0.000 | 0.26 | 1659.64 |
| 11787 | 2025.10.16 07:56 | buy | 5894 | 0.02 | 98.403 | 0.000 | 0.000 | ||
| 11788 | 2025.10.16 07:56 | close | 5894 | 0.02 | 98.428 | 0.000 | 0.000 | 0.32 | 1659.96 |
| 11789 | 2025.10.16 07:56 | buy | 5895 | 0.02 | 98.458 | 0.000 | 0.000 | ||
| 11790 | 2025.10.16 07:56 | buy | 5896 | 0.01 | 98.437 | 0.000 | 0.000 | ||
| 11791 | 2025.10.16 07:57 | close | 5896 | 0.01 | 98.478 | 0.000 | 0.000 | 0.26 | 1660.22 |
| 11792 | 2025.10.16 07:57 | close | 5895 | 0.02 | 98.478 | 0.000 | 0.000 | 0.26 | 1660.48 |
| 11793 | 2025.10.16 07:57 | buy | 5897 | 0.02 | 98.508 | 0.000 | 0.000 | ||
| 11794 | 2025.10.16 07:57 | buy | 5898 | 0.01 | 98.488 | 0.000 | 0.000 | ||
| 11795 | 2025.10.16 07:57 | buy | 5899 | 0.01 | 98.466 | 0.000 | 0.000 | ||
| 11796 | 2025.10.16 07:57 | buy | 5900 | 0.01 | 98.446 | 0.000 | 0.000 | ||
| 11797 | 2025.10.16 07:58 | buy | 5901 | 0.01 | 98.426 | 0.000 | 0.000 | ||
| 11798 | 2025.10.16 08:06 | buy | 5902 | 0.01 | 98.406 | 0.000 | 0.000 | ||
| 11799 | 2025.10.16 08:06 | buy | 5903 | 0.01 | 98.386 | 0.000 | 0.000 | ||
| 11800 | 2025.10.16 08:19 | close | 5903 | 0.01 | 98.436 | 0.000 | 0.000 | 0.32 | 1660.80 |
| 11801 | 2025.10.16 08:19 | close | 5897 | 0.01 | 98.436 | 0.000 | 0.000 | -0.46 | 1660.34 |
| 11802 | 2025.10.16 08:19 | buy | 5904 | 0.01 | 98.508 | 0.000 | 0.000 | ||
| 11803 | 2025.10.16 09:04 | close | 5902 | 0.01 | 98.456 | 0.000 | 0.000 | 0.32 | 1660.66 |
| 11804 | 2025.10.16 09:04 | close | 5904 | 0.01 | 98.456 | 0.000 | 0.000 | -0.34 | 1660.32 |
| 11805 | 2025.10.16 09:06 | close | 5901 | 0.01 | 98.483 | 0.000 | 0.000 | 0.37 | 1660.69 |
| 11806 | 2025.10.16 09:06 | close | 5900 | 0.01 | 98.483 | 0.000 | 0.000 | 0.24 | 1660.93 |
| 11807 | 2025.10.16 09:06 | close | 5899 | 0.01 | 98.483 | 0.000 | 0.000 | 0.11 | 1661.04 |
| 11808 | 2025.10.16 09:06 | close | 5898 | 0.01 | 98.483 | 0.000 | 0.000 | -0.03 | 1661.01 |
| 11809 | 2025.10.16 09:06 | buy | 5905 | 0.02 | 98.513 | 0.000 | 0.000 | ||
| 11810 | 2025.10.16 09:12 | buy | 5906 | 0.01 | 98.493 | 0.000 | 0.000 | ||
| 11811 | 2025.10.16 09:17 | buy | 5907 | 0.01 | 98.471 | 0.000 | 0.000 | ||
| 11812 | 2025.10.16 09:18 | buy | 5908 | 0.01 | 98.451 | 0.000 | 0.000 | ||
| 11813 | 2025.10.16 09:33 | buy | 5909 | 0.01 | 98.430 | 0.000 | 0.000 | ||
| 11814 | 2025.10.16 09:37 | buy | 5910 | 0.01 | 98.410 | 0.000 | 0.000 | ||
| 11815 | 2025.10.16 09:38 | buy | 5911 | 0.01 | 98.388 | 0.000 | 0.000 | ||
| 11816 | 2025.10.16 09:50 | close | 5911 | 0.01 | 98.439 | 0.000 | 0.000 | 0.32 | 1661.33 |
| 11817 | 2025.10.16 09:50 | close | 5905 | 0.01 | 98.439 | 0.000 | 0.000 | -0.48 | 1660.85 |
| 11818 | 2025.10.16 09:50 | buy | 5912 | 0.01 | 98.513 | 0.000 | 0.000 | ||
| 11819 | 2025.10.16 09:57 | close | 5910 | 0.01 | 98.460 | 0.000 | 0.000 | 0.32 | 1661.17 |
| 11820 | 2025.10.16 09:57 | close | 5912 | 0.01 | 98.460 | 0.000 | 0.000 | -0.34 | 1660.83 |
| 11821 | 2025.10.16 10:45 | buy | 5913 | 0.01 | 98.409 | 0.000 | 0.000 | ||
| 11822 | 2025.10.16 11:29 | close | 5913 | 0.01 | 98.472 | 0.000 | 0.000 | 0.41 | 1661.24 |
| 11823 | 2025.10.16 11:29 | close | 5909 | 0.01 | 98.472 | 0.000 | 0.000 | 0.27 | 1661.51 |
| 11824 | 2025.10.16 11:29 | close | 5908 | 0.01 | 98.472 | 0.000 | 0.000 | 0.14 | 1661.65 |
| 11825 | 2025.10.16 11:29 | close | 5907 | 0.01 | 98.472 | 0.000 | 0.000 | 0.01 | 1661.66 |
| 11826 | 2025.10.16 11:29 | close | 5906 | 0.01 | 98.472 | 0.000 | 0.000 | -0.13 | 1661.53 |
| 11827 | 2025.10.16 11:29 | buy | 5914 | 0.02 | 98.502 | 0.000 | 0.000 | ||
| 11828 | 2025.10.16 11:30 | buy | 5915 | 0.01 | 98.481 | 0.000 | 0.000 | ||
| 11829 | 2025.10.16 11:33 | buy | 5916 | 0.01 | 98.461 | 0.000 | 0.000 | ||
| 11830 | 2025.10.16 11:42 | buy | 5917 | 0.01 | 98.438 | 0.000 | 0.000 | ||
| 11831 | 2025.10.16 11:49 | buy | 5918 | 0.01 | 98.418 | 0.000 | 0.000 | ||
| 11832 | 2025.10.16 12:06 | buy | 5919 | 0.01 | 98.398 | 0.000 | 0.000 | ||
| 11833 | 2025.10.16 12:06 | buy | 5920 | 0.01 | 98.376 | 0.000 | 0.000 | ||
| 11834 | 2025.10.16 12:07 | buy | 5921 | 0.01 | 98.354 | 0.000 | 0.000 | ||
| 11835 | 2025.10.16 12:08 | buy | 5922 | 0.01 | 98.334 | 0.000 | 0.000 | ||
| 11836 | 2025.10.16 12:10 | buy | 5923 | 0.01 | 98.313 | 0.000 | 0.000 | ||
| 11837 | 2025.10.16 12:10 | buy | 5924 | 0.01 | 98.289 | 0.000 | 0.000 | ||
| 11838 | 2025.10.16 12:11 | buy | 5925 | 0.01 | 98.267 | 0.000 | 0.000 | ||
| 11839 | 2025.10.16 12:12 | buy | 5926 | 0.01 | 98.246 | 0.000 | 0.000 | ||
| 11840 | 2025.10.16 12:13 | buy | 5927 | 0.01 | 98.226 | 0.000 | 0.000 | ||
| 11841 | 2025.10.16 13:04 | close | 5927 | 0.01 | 98.277 | 0.000 | 0.000 | 0.32 | 1661.85 |
| 11842 | 2025.10.16 13:04 | close | 5914 | 0.01 | 98.277 | 0.000 | 0.000 | -1.44 | 1660.41 |
| 11843 | 2025.10.16 13:04 | buy | 5928 | 0.01 | 98.502 | 0.000 | 0.000 | ||
| 11844 | 2025.10.16 13:11 | buy | 5929 | 0.01 | 98.225 | 0.000 | 0.000 | ||
| 11845 | 2025.10.16 13:32 | buy | 5930 | 0.01 | 98.204 | 0.000 | 0.000 | ||
| 11846 | 2025.10.16 13:33 | buy | 5931 | 0.01 | 98.182 | 0.000 | 0.000 | ||
| 11847 | 2025.10.16 13:34 | buy | 5932 | 0.01 | 98.160 | 0.000 | 0.000 | ||
| 11848 | 2025.10.16 13:42 | buy | 5933 | 0.01 | 98.140 | 0.000 | 0.000 | ||
| 11849 | 2025.10.16 13:47 | buy | 5934 | 0.01 | 98.119 | 0.000 | 0.000 | ||
| 11850 | 2025.10.16 13:47 | buy | 5935 | 0.01 | 98.099 | 0.000 | 0.000 | ||
| 11851 | 2025.10.16 13:47 | buy | 5936 | 0.01 | 98.072 | 0.000 | 0.000 | ||
| 11852 | 2025.10.16 13:49 | buy | 5937 | 0.01 | 98.051 | 0.000 | 0.000 | ||
| 11853 | 2025.10.16 13:51 | buy | 5938 | 0.01 | 98.030 | 0.000 | 0.000 | ||
| 11854 | 2025.10.16 14:08 | buy | 5939 | 0.01 | 98.009 | 0.000 | 0.000 | ||
| 11855 | 2025.10.16 14:09 | buy | 5940 | 0.01 | 97.989 | 0.000 | 0.000 | ||
| 11856 | 2025.10.16 14:10 | buy | 5941 | 0.01 | 97.969 | 0.000 | 0.000 | ||
| 11857 | 2025.10.16 14:12 | buy | 5942 | 0.01 | 97.948 | 0.000 | 0.000 | ||
| 11858 | 2025.10.16 14:12 | buy | 5943 | 0.01 | 97.928 | 0.000 | 0.000 | ||
| 11859 | 2025.10.16 14:13 | buy | 5944 | 0.01 | 97.907 | 0.000 | 0.000 | ||
| 11860 | 2025.10.16 14:14 | buy | 5945 | 0.01 | 97.886 | 0.000 | 0.000 | ||
| 11861 | 2025.10.16 15:42 | buy | 5946 | 0.01 | 97.865 | 0.000 | 0.000 | ||
| 11862 | 2025.10.16 16:01 | buy | 5947 | 0.01 | 97.844 | 0.000 | 0.000 | ||
| 11863 | 2025.10.16 16:20 | buy | 5948 | 0.01 | 97.824 | 0.000 | 0.000 | ||
| 11864 | 2025.10.16 16:20 | buy | 5949 | 0.01 | 97.802 | 0.000 | 0.000 | ||
| 11865 | 2025.10.16 16:24 | buy | 5950 | 0.01 | 97.782 | 0.000 | 0.000 | ||
| 11866 | 2025.10.16 16:25 | buy | 5951 | 0.01 | 97.762 | 0.000 | 0.000 | ||
| 11867 | 2025.10.16 16:26 | buy | 5952 | 0.01 | 97.742 | 0.000 | 0.000 | ||
| 11868 | 2025.10.16 16:26 | buy | 5953 | 0.01 | 97.721 | 0.000 | 0.000 | ||
| 11869 | 2025.10.16 16:30 | buy | 5954 | 0.01 | 97.701 | 0.000 | 0.000 | ||
| 11870 | 2025.10.16 16:30 | buy | 5955 | 0.01 | 97.681 | 0.000 | 0.000 | ||
| 11871 | 2025.10.16 16:30 | buy | 5956 | 0.01 | 97.657 | 0.000 | 0.000 | ||
| 11872 | 2025.10.16 16:30 | buy | 5957 | 0.01 | 97.636 | 0.000 | 0.000 | ||
| 11873 | 2025.10.16 16:30 | buy | 5958 | 0.01 | 97.613 | 0.000 | 0.000 | ||
| 11874 | 2025.10.16 16:32 | buy | 5959 | 0.01 | 97.590 | 0.000 | 0.000 | ||
| 11875 | 2025.10.16 16:32 | buy | 5960 | 0.01 | 97.568 | 0.000 | 0.000 | ||
| 11876 | 2025.10.16 16:32 | buy | 5961 | 0.01 | 97.548 | 0.000 | 0.000 | ||
| 11877 | 2025.10.16 16:32 | buy | 5962 | 0.01 | 97.528 | 0.000 | 0.000 | ||
| 11878 | 2025.10.16 16:32 | buy | 5963 | 0.01 | 97.504 | 0.000 | 0.000 | ||
| 11879 | 2025.10.16 16:32 | buy | 5964 | 0.01 | 97.480 | 0.000 | 0.000 | ||
| 11880 | 2025.10.16 16:32 | buy | 5965 | 0.01 | 97.457 | 0.000 | 0.000 | ||
| 11881 | 2025.10.16 16:32 | buy | 5966 | 0.01 | 97.432 | 0.000 | 0.000 | ||
| 11882 | 2025.10.16 16:32 | buy | 5967 | 0.01 | 97.409 | 0.000 | 0.000 | ||
| 11883 | 2025.10.16 16:32 | buy | 5968 | 0.01 | 97.386 | 0.000 | 0.000 | ||
| 11884 | 2025.10.16 16:33 | buy | 5969 | 0.01 | 97.366 | 0.000 | 0.000 | ||
| 11885 | 2025.10.16 16:46 | buy | 5970 | 0.01 | 97.344 | 0.000 | 0.000 | ||
| 11886 | 2025.10.16 18:12 | buy | 5971 | 0.01 | 97.322 | 0.000 | 0.000 | ||
| 11887 | 2025.10.16 18:16 | buy | 5972 | 0.01 | 97.302 | 0.000 | 0.000 | ||
| 11888 | 2025.10.16 18:16 | buy | 5973 | 0.01 | 97.280 | 0.000 | 0.000 | ||
| 11889 | 2025.10.16 23:40 | buy | 5974 | 0.01 | 97.260 | 0.000 | 0.000 | ||
| 11890 | 2025.10.16 23:48 | buy | 5975 | 0.01 | 97.239 | 0.000 | 0.000 | ||
| 11891 | 2025.10.16 23:48 | buy | 5976 | 0.01 | 97.219 | 0.000 | 0.000 | ||
| 11892 | 2025.10.17 02:23 | buy | 5977 | 0.01 | 97.199 | 0.000 | 0.000 | ||
| 11893 | 2025.10.17 02:25 | buy | 5978 | 0.01 | 97.177 | 0.000 | 0.000 | ||
| 11894 | 2025.10.17 02:26 | buy | 5979 | 0.01 | 97.155 | 0.000 | 0.000 | ||
| 11895 | 2025.10.17 02:30 | buy | 5980 | 0.01 | 97.135 | 0.000 | 0.000 | ||
| 11896 | 2025.10.17 03:07 | buy | 5981 | 0.01 | 97.115 | 0.000 | 0.000 | ||
| 11897 | 2025.10.17 03:35 | buy | 5982 | 0.01 | 97.092 | 0.000 | 0.000 | ||
| 11898 | 2025.10.17 03:35 | buy | 5983 | 0.01 | 97.070 | 0.000 | 0.000 | ||
| 11899 | 2025.10.17 03:36 | buy | 5984 | 0.01 | 97.048 | 0.000 | 0.000 | ||
| 11900 | 2025.10.17 03:38 | buy | 5985 | 0.01 | 97.027 | 0.000 | 0.000 | ||
| 11901 | 2025.10.17 03:39 | buy | 5986 | 0.01 | 97.007 | 0.000 | 0.000 | ||
| 11902 | 2025.10.17 03:41 | buy | 5987 | 0.01 | 96.984 | 0.000 | 0.000 | ||
| 11903 | 2025.10.17 03:41 | buy | 5988 | 0.01 | 96.963 | 0.000 | 0.000 | ||
| 11904 | 2025.10.17 03:52 | buy | 5989 | 0.01 | 96.943 | 0.000 | 0.000 | ||
| 11905 | 2025.10.17 03:53 | buy | 5990 | 0.01 | 96.921 | 0.000 | 0.000 | ||
| 11906 | 2025.10.17 06:54 | buy | 5991 | 0.01 | 96.900 | 0.000 | 0.000 | ||
| 11907 | 2025.10.17 06:54 | buy | 5992 | 0.01 | 96.880 | 0.000 | 0.000 | ||
| 11908 | 2025.10.17 06:55 | buy | 5993 | 0.01 | 96.858 | 0.000 | 0.000 | ||
| 11909 | 2025.10.17 06:55 | buy | 5994 | 0.01 | 96.838 | 0.000 | 0.000 | ||
| 11910 | 2025.10.17 06:56 | buy | 5995 | 0.01 | 96.809 | 0.000 | 0.000 | ||
| 11911 | 2025.10.17 07:00 | buy | 5996 | 0.01 | 96.789 | 0.000 | 0.000 | ||
| 11912 | 2025.10.17 07:00 | buy | 5997 | 0.01 | 96.769 | 0.000 | 0.000 | ||
| 11913 | 2025.10.17 07:00 | buy | 5998 | 0.01 | 96.744 | 0.000 | 0.000 | ||
| 11914 | 2025.10.17 07:01 | buy | 5999 | 0.01 | 96.722 | 0.000 | 0.000 | ||
| 11915 | 2025.10.17 07:01 | buy | 6000 | 0.01 | 96.702 | 0.000 | 0.000 | ||
| 11916 | 2025.10.17 07:02 | buy | 6001 | 0.01 | 96.681 | 0.000 | 0.000 | ||
| 11917 | 2025.10.17 07:02 | buy | 6002 | 0.01 | 96.661 | 0.000 | 0.000 | ||
| 11918 | 2025.10.17 07:03 | buy | 6003 | 0.01 | 96.640 | 0.000 | 0.000 | ||
| 11919 | 2025.10.17 07:03 | buy | 6004 | 0.01 | 96.620 | 0.000 | 0.000 | ||
| 11920 | 2025.10.17 07:09 | buy | 6005 | 0.01 | 96.597 | 0.000 | 0.000 | ||
| 11921 | 2025.10.17 07:09 | buy | 6006 | 0.01 | 96.571 | 0.000 | 0.000 | ||
| 11922 | 2025.10.17 07:09 | buy | 6007 | 0.01 | 96.551 | 0.000 | 0.000 | ||
| 11923 | 2025.10.17 07:10 | buy | 6008 | 0.01 | 96.531 | 0.000 | 0.000 | ||
| 11924 | 2025.10.17 07:13 | buy | 6009 | 0.01 | 96.510 | 0.000 | 0.000 | ||
| 11925 | 2025.10.17 07:14 | buy | 6010 | 0.01 | 96.488 | 0.000 | 0.000 | ||
| 11926 | 2025.10.17 07:15 | buy | 6011 | 0.01 | 96.468 | 0.000 | 0.000 | ||
| 11927 | 2025.10.17 07:16 | buy | 6012 | 0.01 | 96.447 | 0.000 | 0.000 | ||
| 11928 | 2025.10.17 07:19 | buy | 6013 | 0.01 | 96.427 | 0.000 | 0.000 | ||
| 11929 | 2025.10.17 07:20 | buy | 6014 | 0.01 | 96.405 | 0.000 | 0.000 | ||
| 11930 | 2025.10.17 07:20 | buy | 6015 | 0.01 | 96.382 | 0.000 | 0.000 | ||
| 11931 | 2025.10.17 07:20 | buy | 6016 | 0.01 | 96.361 | 0.000 | 0.000 | ||
| 11932 | 2025.10.17 07:21 | buy | 6017 | 0.01 | 96.340 | 0.000 | 0.000 | ||
| 11933 | 2025.10.17 07:21 | buy | 6018 | 0.01 | 96.318 | 0.000 | 0.000 | ||
| 11934 | 2025.10.17 07:21 | buy | 6019 | 0.01 | 96.297 | 0.000 | 0.000 | ||
| 11935 | 2025.10.17 07:21 | buy | 6020 | 0.01 | 96.277 | 0.000 | 0.000 | ||
| 11936 | 2025.10.17 11:09 | close | 6020 | 0.01 | 97.336 | 0.000 | 0.000 | 6.76 | 1667.17 |
| 11937 | 2025.10.17 11:09 | close | 5928 | 0.01 | 97.336 | 0.000 | 0.000 | -7.44 | 1659.74 |
| 11938 | 2025.10.17 11:09 | close | 6019 | 0.01 | 97.336 | 0.000 | 0.000 | 6.64 | 1666.38 |
| 11939 | 2025.10.17 11:09 | close | 5915 | 0.01 | 97.336 | 0.000 | 0.000 | -7.30 | 1659.08 |
| 11940 | 2025.10.17 11:09 | close | 6018 | 0.01 | 97.346 | 0.000 | 0.000 | 6.56 | 1665.64 |
| 11941 | 2025.10.17 11:09 | close | 5916 | 0.01 | 97.346 | 0.000 | 0.000 | -7.12 | 1658.53 |
| 11942 | 2025.10.17 11:09 | close | 6017 | 0.01 | 97.341 | 0.000 | 0.000 | 6.39 | 1664.92 |
| 11943 | 2025.10.17 11:09 | close | 5917 | 0.01 | 97.341 | 0.000 | 0.000 | -7.00 | 1657.92 |
| 11944 | 2025.10.17 11:09 | close | 6016 | 0.01 | 97.343 | 0.000 | 0.000 | 6.27 | 1664.19 |
| 11945 | 2025.10.17 11:09 | close | 5918 | 0.01 | 97.343 | 0.000 | 0.000 | -6.86 | 1657.33 |
| 11946 | 2025.10.17 11:09 | close | 6015 | 0.01 | 97.345 | 0.000 | 0.000 | 6.14 | 1663.47 |
| 11947 | 2025.10.17 11:09 | close | 5919 | 0.01 | 97.345 | 0.000 | 0.000 | -6.73 | 1656.75 |
| 11948 | 2025.10.17 11:09 | close | 6014 | 0.01 | 97.344 | 0.000 | 0.000 | 6.00 | 1662.75 |
| 11949 | 2025.10.17 11:09 | close | 5920 | 0.01 | 97.344 | 0.000 | 0.000 | -6.58 | 1656.17 |
| 11950 | 2025.10.17 11:09 | close | 6013 | 0.01 | 97.345 | 0.000 | 0.000 | 5.86 | 1662.03 |
| 11951 | 2025.10.17 11:09 | close | 5921 | 0.01 | 97.345 | 0.000 | 0.000 | -6.44 | 1655.60 |
| 11952 | 2025.10.17 11:09 | close | 6012 | 0.01 | 97.346 | 0.000 | 0.000 | 5.74 | 1661.34 |
| 11953 | 2025.10.17 11:09 | close | 5922 | 0.01 | 97.346 | 0.000 | 0.000 | -6.31 | 1655.03 |
| 11954 | 2025.10.17 11:09 | close | 6011 | 0.01 | 97.349 | 0.000 | 0.000 | 5.62 | 1660.65 |
| 11955 | 2025.10.17 11:09 | close | 5923 | 0.01 | 97.349 | 0.000 | 0.000 | -6.15 | 1654.51 |
| 11956 | 2025.10.17 11:09 | close | 6010 | 0.01 | 97.349 | 0.000 | 0.000 | 5.50 | 1660.01 |
| 11957 | 2025.10.17 11:09 | close | 5924 | 0.01 | 97.349 | 0.000 | 0.000 | -6.00 | 1654.01 |
| 11958 | 2025.10.17 11:09 | close | 6009 | 0.01 | 97.348 | 0.000 | 0.000 | 5.35 | 1659.36 |
| 11959 | 2025.10.17 11:09 | close | 5925 | 0.01 | 97.348 | 0.000 | 0.000 | -5.87 | 1653.49 |
| 11960 | 2025.10.17 11:09 | close | 6008 | 0.01 | 97.347 | 0.000 | 0.000 | 5.21 | 1658.70 |
| 11961 | 2025.10.17 11:09 | close | 5926 | 0.01 | 97.347 | 0.000 | 0.000 | -5.73 | 1652.98 |
| 11962 | 2025.10.17 11:09 | close | 6007 | 0.01 | 97.347 | 0.000 | 0.000 | 5.09 | 1658.07 |
| 11963 | 2025.10.17 11:09 | close | 5929 | 0.01 | 97.347 | 0.000 | 0.000 | -5.60 | 1652.47 |
| 11964 | 2025.10.17 11:09 | close | 6006 | 0.01 | 97.353 | 0.000 | 0.000 | 4.99 | 1657.46 |
| 11965 | 2025.10.17 11:09 | close | 5930 | 0.01 | 97.353 | 0.000 | 0.000 | -5.44 | 1652.03 |
| 11966 | 2025.10.17 11:09 | close | 6005 | 0.01 | 97.353 | 0.000 | 0.000 | 4.82 | 1656.85 |
| 11967 | 2025.10.17 11:09 | close | 5931 | 0.01 | 97.353 | 0.000 | 0.000 | -5.30 | 1651.55 |
| 11968 | 2025.10.17 11:09 | close | 6004 | 0.01 | 97.356 | 0.000 | 0.000 | 4.69 | 1656.24 |
| 11969 | 2025.10.17 11:09 | close | 5932 | 0.01 | 97.356 | 0.000 | 0.000 | -5.14 | 1651.11 |
| 11970 | 2025.10.17 11:09 | close | 6003 | 0.01 | 97.358 | 0.000 | 0.000 | 4.59 | 1655.70 |
| 11971 | 2025.10.17 11:09 | close | 5933 | 0.01 | 97.358 | 0.000 | 0.000 | -4.99 | 1650.71 |
| 11972 | 2025.10.17 11:09 | close | 6002 | 0.01 | 97.359 | 0.000 | 0.000 | 4.45 | 1655.16 |
| 11973 | 2025.10.17 11:09 | close | 5934 | 0.01 | 97.359 | 0.000 | 0.000 | -4.85 | 1650.31 |
| 11974 | 2025.10.17 11:09 | close | 6001 | 0.01 | 97.358 | 0.000 | 0.000 | 4.33 | 1654.64 |
| 11975 | 2025.10.17 11:09 | close | 5935 | 0.01 | 97.358 | 0.000 | 0.000 | -4.73 | 1649.92 |
| 11976 | 2025.10.17 11:09 | close | 6000 | 0.01 | 97.356 | 0.000 | 0.000 | 4.17 | 1654.09 |
| 11977 | 2025.10.17 11:09 | close | 5936 | 0.01 | 97.356 | 0.000 | 0.000 | -4.57 | 1649.52 |
| 11978 | 2025.10.17 11:09 | close | 5999 | 0.01 | 97.355 | 0.000 | 0.000 | 4.04 | 1653.56 |
| 11979 | 2025.10.17 11:09 | close | 5937 | 0.01 | 97.355 | 0.000 | 0.000 | -4.44 | 1649.13 |
| 11980 | 2025.10.17 11:10 | close | 5998 | 0.01 | 97.358 | 0.000 | 0.000 | 3.92 | 1653.05 |
| 11981 | 2025.10.17 11:10 | close | 5938 | 0.01 | 97.358 | 0.000 | 0.000 | -4.29 | 1648.76 |
| 11982 | 2025.10.17 11:10 | close | 5997 | 0.01 | 97.360 | 0.000 | 0.000 | 3.77 | 1652.53 |
| 11983 | 2025.10.17 11:10 | close | 5939 | 0.01 | 97.360 | 0.000 | 0.000 | -4.14 | 1648.40 |
| 11984 | 2025.10.17 11:10 | close | 5996 | 0.01 | 97.363 | 0.000 | 0.000 | 3.67 | 1652.07 |
| 11985 | 2025.10.17 11:10 | close | 5940 | 0.01 | 97.363 | 0.000 | 0.000 | -3.99 | 1648.08 |
| 11986 | 2025.10.17 11:10 | close | 5995 | 0.01 | 97.362 | 0.000 | 0.000 | 3.53 | 1651.61 |
| 11987 | 2025.10.17 11:10 | close | 5941 | 0.01 | 97.362 | 0.000 | 0.000 | -3.88 | 1647.73 |
| 11988 | 2025.10.17 11:10 | close | 5994 | 0.01 | 97.372 | 0.000 | 0.000 | 3.41 | 1651.14 |
| 11989 | 2025.10.17 11:10 | close | 5942 | 0.01 | 97.372 | 0.000 | 0.000 | -3.67 | 1647.48 |
| 11990 | 2025.10.17 11:10 | close | 5993 | 0.01 | 97.372 | 0.000 | 0.000 | 3.29 | 1650.77 |
| 11991 | 2025.10.17 11:10 | close | 5943 | 0.01 | 97.372 | 0.000 | 0.000 | -3.54 | 1647.23 |
| 11992 | 2025.10.17 11:10 | close | 5992 | 0.01 | 97.371 | 0.000 | 0.000 | 3.13 | 1650.36 |
| 11993 | 2025.10.17 11:10 | close | 5944 | 0.01 | 97.371 | 0.000 | 0.000 | -3.42 | 1646.95 |
| 11994 | 2025.10.17 11:10 | close | 5991 | 0.01 | 97.373 | 0.000 | 0.000 | 3.02 | 1649.97 |
| 11995 | 2025.10.17 11:10 | close | 5945 | 0.01 | 97.373 | 0.000 | 0.000 | -3.28 | 1646.69 |
| 11996 | 2025.10.17 11:10 | close | 5990 | 0.01 | 97.374 | 0.000 | 0.000 | 2.89 | 1649.58 |
| 11997 | 2025.10.17 11:10 | close | 5946 | 0.01 | 97.374 | 0.000 | 0.000 | -3.13 | 1646.46 |
| 11998 | 2025.10.17 11:10 | close | 5989 | 0.01 | 97.375 | 0.000 | 0.000 | 2.75 | 1649.21 |
| 11999 | 2025.10.17 11:10 | close | 5947 | 0.01 | 97.375 | 0.000 | 0.000 | -3.00 | 1646.21 |
| 12000 | 2025.10.17 11:10 | close | 5988 | 0.01 | 97.373 | 0.000 | 0.000 | 2.62 | 1648.83 |
| 12001 | 2025.10.17 11:10 | close | 5948 | 0.01 | 97.373 | 0.000 | 0.000 | -2.88 | 1645.95 |
| 12002 | 2025.10.17 11:10 | close | 5987 | 0.01 | 97.377 | 0.000 | 0.000 | 2.51 | 1648.46 |
| 12003 | 2025.10.17 11:10 | close | 5949 | 0.01 | 97.377 | 0.000 | 0.000 | -2.71 | 1645.76 |
| 12004 | 2025.10.17 11:10 | close | 5986 | 0.01 | 97.382 | 0.000 | 0.000 | 2.39 | 1648.15 |
| 12005 | 2025.10.17 11:10 | close | 5950 | 0.01 | 97.382 | 0.000 | 0.000 | -2.55 | 1645.60 |
| 12006 | 2025.10.17 11:10 | close | 5985 | 0.01 | 97.377 | 0.000 | 0.000 | 2.24 | 1647.84 |
| 12007 | 2025.10.17 11:10 | close | 5951 | 0.01 | 97.377 | 0.000 | 0.000 | -2.46 | 1645.39 |
| 12008 | 2025.10.17 11:10 | close | 5984 | 0.01 | 97.379 | 0.000 | 0.000 | 2.11 | 1647.50 |
| 12009 | 2025.10.17 11:10 | close | 5952 | 0.01 | 97.379 | 0.000 | 0.000 | -2.32 | 1645.18 |
| 12010 | 2025.10.17 11:10 | close | 5983 | 0.01 | 97.380 | 0.000 | 0.000 | 1.98 | 1647.16 |
| 12011 | 2025.10.17 11:10 | close | 5953 | 0.01 | 97.380 | 0.000 | 0.000 | -2.17 | 1645.00 |
| 12012 | 2025.10.17 11:10 | close | 5982 | 0.01 | 97.383 | 0.000 | 0.000 | 1.86 | 1646.86 |
| 12013 | 2025.10.17 11:10 | close | 5954 | 0.01 | 97.383 | 0.000 | 0.000 | -2.03 | 1644.83 |
| 12014 | 2025.10.17 11:10 | close | 5981 | 0.01 | 97.389 | 0.000 | 0.000 | 1.74 | 1646.57 |
| 12015 | 2025.10.17 11:10 | close | 5955 | 0.01 | 97.389 | 0.000 | 0.000 | -1.87 | 1644.70 |
| 12016 | 2025.10.17 11:10 | close | 5980 | 0.01 | 97.391 | 0.000 | 0.000 | 1.64 | 1646.34 |
| 12017 | 2025.10.17 11:10 | close | 5956 | 0.01 | 97.391 | 0.000 | 0.000 | -1.69 | 1644.66 |
| 12018 | 2025.10.17 11:10 | close | 5979 | 0.01 | 97.394 | 0.000 | 0.000 | 1.53 | 1646.19 |
| 12019 | 2025.10.17 11:10 | close | 5957 | 0.01 | 97.394 | 0.000 | 0.000 | -1.54 | 1644.65 |
| 12020 | 2025.10.17 11:10 | close | 5978 | 0.01 | 97.391 | 0.000 | 0.000 | 1.37 | 1646.02 |
| 12021 | 2025.10.17 11:10 | close | 5958 | 0.01 | 97.391 | 0.000 | 0.000 | -1.41 | 1644.62 |
| 12022 | 2025.10.17 11:10 | close | 5977 | 0.01 | 97.387 | 0.000 | 0.000 | 1.20 | 1645.82 |
| 12023 | 2025.10.17 11:10 | close | 5959 | 0.01 | 97.387 | 0.000 | 0.000 | -1.30 | 1644.52 |
| 12024 | 2025.10.17 11:10 | close | 5976 | 0.01 | 97.388 | 0.000 | 0.000 | 1.08 | 1645.61 |
| 12025 | 2025.10.17 11:10 | close | 5960 | 0.01 | 97.388 | 0.000 | 0.000 | -1.15 | 1644.46 |
| 12026 | 2025.10.17 11:10 | close | 5975 | 0.01 | 97.386 | 0.000 | 0.000 | 0.94 | 1645.40 |
| 12027 | 2025.10.17 11:10 | close | 5961 | 0.01 | 97.386 | 0.000 | 0.000 | -1.03 | 1644.38 |
| 12028 | 2025.10.17 11:10 | close | 5974 | 0.01 | 97.386 | 0.000 | 0.000 | 0.81 | 1645.19 |
| 12029 | 2025.10.17 11:10 | close | 5962 | 0.01 | 97.386 | 0.000 | 0.000 | -0.90 | 1644.30 |
| 12030 | 2025.10.17 11:10 | close | 5973 | 0.01 | 97.388 | 0.000 | 0.000 | 0.69 | 1644.99 |
| 12031 | 2025.10.17 11:10 | close | 5963 | 0.01 | 97.388 | 0.000 | 0.000 | -0.74 | 1644.26 |
| 12032 | 2025.10.17 11:10 | close | 5972 | 0.01 | 97.393 | 0.000 | 0.000 | 0.58 | 1644.84 |
| 12033 | 2025.10.17 11:10 | close | 5964 | 0.01 | 97.393 | 0.000 | 0.000 | -0.56 | 1644.28 |
| 12034 | 2025.10.17 11:10 | close | 5971 | 0.01 | 97.390 | 0.000 | 0.000 | 0.43 | 1644.72 |
| 12035 | 2025.10.17 11:10 | close | 5965 | 0.01 | 97.390 | 0.000 | 0.000 | -0.43 | 1644.29 |
| 12036 | 2025.10.17 11:12 | close | 5970 | 0.01 | 97.445 | 0.000 | 0.000 | 0.64 | 1644.94 |
| 12037 | 2025.10.17 11:12 | close | 5966 | 0.01 | 97.445 | 0.000 | 0.000 | 0.08 | 1645.02 |
| 12038 | 2025.10.17 13:30 | buy | 6021 | 0.01 | 97.346 | 0.000 | 0.000 | ||
| 12039 | 2025.10.17 13:30 | buy | 6022 | 0.01 | 97.324 | 0.000 | 0.000 | ||
| 12040 | 2025.10.17 13:32 | buy | 6023 | 0.01 | 97.304 | 0.000 | 0.000 | ||
| 12041 | 2025.10.17 13:33 | buy | 6024 | 0.01 | 97.284 | 0.000 | 0.000 | ||
| 12042 | 2025.10.17 13:34 | close | 6024 | 0.01 | 97.344 | 0.000 | 0.000 | 0.39 | 1645.41 |
| 12043 | 2025.10.17 13:34 | close | 5967 | 0.01 | 97.344 | 0.000 | 0.000 | -0.41 | 1645.01 |
| 12044 | 2025.10.17 13:35 | close | 6023 | 0.01 | 97.386 | 0.000 | 0.000 | 0.53 | 1645.54 |
| 12045 | 2025.10.17 13:35 | close | 5968 | 0.01 | 97.386 | 0.000 | 0.000 | 0.00 | 1645.54 |
| 12046 | 2025.10.17 13:42 | buy | 6025 | 0.01 | 97.304 | 0.000 | 0.000 | ||
| 12047 | 2025.10.17 13:43 | buy | 6026 | 0.01 | 97.281 | 0.000 | 0.000 | ||
| 12048 | 2025.10.17 13:43 | buy | 6027 | 0.01 | 97.261 | 0.000 | 0.000 | ||
| 12049 | 2025.10.17 13:44 | buy | 6028 | 0.01 | 97.239 | 0.000 | 0.000 | ||
| 12050 | 2025.10.17 13:48 | close | 6028 | 0.01 | 97.300 | 0.000 | 0.000 | 0.39 | 1645.93 |
| 12051 | 2025.10.17 13:48 | close | 5969 | 0.01 | 97.300 | 0.000 | 0.000 | -0.42 | 1645.51 |
| 12052 | 2025.10.17 13:48 | close | 6027 | 0.01 | 97.346 | 0.000 | 0.000 | 0.54 | 1646.05 |
| 12053 | 2025.10.17 13:48 | close | 6021 | 0.01 | 97.346 | 0.000 | 0.000 | 0.00 | 1646.05 |
| 12054 | 2025.10.19 22:26 | close | 6026 | 0.01 | 98.140 | 0.000 | 0.000 | 5.49 | 1651.54 |
| 12055 | 2025.10.19 22:26 | close | 6025 | 0.01 | 98.140 | 0.000 | 0.000 | 5.34 | 1656.88 |
| 12056 | 2025.10.19 22:26 | close | 6022 | 0.01 | 98.140 | 0.000 | 0.000 | 5.21 | 1662.09 |
| 12057 | 2025.10.19 22:26 | buy | 6029 | 0.02 | 98.170 | 0.000 | 0.000 | ||
| 12058 | 2025.10.19 22:27 | buy | 6030 | 0.01 | 98.150 | 0.000 | 0.000 | ||
| 12059 | 2025.10.19 22:29 | buy | 6031 | 0.01 | 98.130 | 0.000 | 0.000 | ||
| 12060 | 2025.10.19 22:31 | buy | 6032 | 0.01 | 98.109 | 0.000 | 0.000 | ||
| 12061 | 2025.10.19 22:36 | buy | 6033 | 0.01 | 98.088 | 0.000 | 0.000 | ||
| 12062 | 2025.10.19 22:40 | buy | 6034 | 0.01 | 98.068 | 0.000 | 0.000 | ||
| 12063 | 2025.10.19 22:54 | close | 6034 | 0.01 | 98.118 | 0.000 | 0.000 | 0.32 | 1662.41 |
| 12064 | 2025.10.19 22:54 | close | 6029 | 0.01 | 98.118 | 0.000 | 0.000 | -0.33 | 1662.08 |
| 12065 | 2025.10.19 22:54 | buy | 6035 | 0.01 | 98.170 | 0.000 | 0.000 | ||
| 12066 | 2025.10.19 23:09 | close | 6035 | 0.01 | 98.146 | 0.000 | 0.000 | -0.15 | 1661.93 |
| 12067 | 2025.10.19 23:09 | close | 6033 | 0.01 | 98.146 | 0.000 | 0.000 | 0.37 | 1662.30 |
| 12068 | 2025.10.19 23:09 | close | 6032 | 0.01 | 98.146 | 0.000 | 0.000 | 0.24 | 1662.54 |
| 12069 | 2025.10.19 23:09 | close | 6031 | 0.01 | 98.146 | 0.000 | 0.000 | 0.11 | 1662.65 |
| 12070 | 2025.10.19 23:09 | close | 6030 | 0.01 | 98.146 | 0.000 | 0.000 | -0.02 | 1662.63 |
| 12071 | 2025.10.19 23:09 | buy | 6036 | 0.02 | 98.176 | 0.000 | 0.000 | ||
| 12072 | 2025.10.19 23:10 | buy | 6037 | 0.01 | 98.155 | 0.000 | 0.000 | ||
| 12073 | 2025.10.19 23:21 | buy | 6038 | 0.01 | 98.134 | 0.000 | 0.000 | ||
| 12074 | 2025.10.19 23:22 | buy | 6039 | 0.01 | 98.113 | 0.000 | 0.000 | ||
| 12075 | 2025.10.19 23:24 | buy | 6040 | 0.01 | 98.092 | 0.000 | 0.000 | ||
| 12076 | 2025.10.19 23:26 | buy | 6041 | 0.01 | 98.070 | 0.000 | 0.000 | ||
| 12077 | 2025.10.19 23:46 | buy | 6042 | 0.01 | 98.049 | 0.000 | 0.000 | ||
| 12078 | 2025.10.19 23:56 | close | 6042 | 0.01 | 98.103 | 0.000 | 0.000 | 0.34 | 1662.97 |
| 12079 | 2025.10.19 23:56 | close | 6036 | 0.01 | 98.103 | 0.000 | 0.000 | -0.47 | 1662.50 |
| 12080 | 2025.10.19 23:56 | buy | 6043 | 0.01 | 98.176 | 0.000 | 0.000 | ||
| 12081 | 2025.10.19 23:57 | close | 6041 | 0.01 | 98.121 | 0.000 | 0.000 | 0.33 | 1662.83 |
| 12082 | 2025.10.19 23:57 | close | 6043 | 0.01 | 98.121 | 0.000 | 0.000 | -0.35 | 1662.48 |
| 12083 | 2025.10.20 00:09 | buy | 6044 | 0.01 | 98.069 | 0.000 | 0.000 | ||
| 12084 | 2025.10.20 00:12 | buy | 6045 | 0.01 | 98.047 | 0.000 | 0.000 | ||
| 12085 | 2025.10.20 00:13 | buy | 6046 | 0.01 | 98.026 | 0.000 | 0.000 | ||
| 12086 | 2025.10.20 00:13 | buy | 6047 | 0.01 | 98.004 | 0.000 | 0.000 | ||
| 12087 | 2025.10.20 00:20 | close | 6047 | 0.01 | 98.076 | 0.000 | 0.000 | 0.46 | 1662.94 |
| 12088 | 2025.10.20 00:20 | close | 6037 | 0.01 | 98.076 | 0.000 | 0.000 | -0.50 | 1662.45 |
| 12089 | 2025.10.20 00:20 | close | 6046 | 0.01 | 98.081 | 0.000 | 0.000 | 0.35 | 1662.80 |
| 12090 | 2025.10.20 00:20 | close | 6038 | 0.01 | 98.081 | 0.000 | 0.000 | -0.34 | 1662.46 |
| 12091 | 2025.10.20 00:23 | buy | 6048 | 0.01 | 98.027 | 0.000 | 0.000 | ||
| 12092 | 2025.10.20 00:38 | close | 6048 | 0.01 | 98.090 | 0.000 | 0.000 | 0.40 | 1662.86 |
| 12093 | 2025.10.20 00:38 | close | 6045 | 0.01 | 98.090 | 0.000 | 0.000 | 0.28 | 1663.14 |
| 12094 | 2025.10.20 00:38 | close | 6044 | 0.01 | 98.090 | 0.000 | 0.000 | 0.14 | 1663.28 |
| 12095 | 2025.10.20 00:38 | close | 6040 | 0.01 | 98.090 | 0.000 | 0.000 | -0.01 | 1663.28 |
| 12096 | 2025.10.20 00:38 | close | 6039 | 0.01 | 98.090 | 0.000 | 0.000 | -0.15 | 1663.13 |
| 12097 | 2025.10.20 00:38 | buy | 6049 | 0.02 | 98.120 | 0.000 | 0.000 | ||
| 12098 | 2025.10.20 00:49 | buy | 6050 | 0.01 | 98.100 | 0.000 | 0.000 | ||
| 12099 | 2025.10.20 00:55 | close | 6050 | 0.01 | 98.159 | 0.000 | 0.000 | 0.38 | 1663.51 |
| 12100 | 2025.10.20 00:55 | close | 6049 | 0.02 | 98.159 | 0.000 | 0.000 | 0.50 | 1664.01 |
| 12101 | 2025.10.20 00:55 | buy | 6051 | 0.02 | 98.189 | 0.000 | 0.000 | ||
| 12102 | 2025.10.20 00:55 | buy | 6052 | 0.01 | 98.169 | 0.000 | 0.000 | ||
| 12103 | 2025.10.20 01:01 | close | 6052 | 0.01 | 98.207 | 0.000 | 0.000 | 0.25 | 1664.26 |
| 12104 | 2025.10.20 01:01 | close | 6051 | 0.02 | 98.207 | 0.000 | 0.000 | 0.23 | 1664.49 |
| 12105 | 2025.10.20 01:01 | buy | 6053 | 0.02 | 98.237 | 0.000 | 0.000 | ||
| 12106 | 2025.10.20 01:01 | buy | 6054 | 0.01 | 98.217 | 0.000 | 0.000 | ||
| 12107 | 2025.10.20 01:05 | close | 6054 | 0.01 | 98.257 | 0.000 | 0.000 | 0.26 | 1664.75 |
| 12108 | 2025.10.20 01:05 | close | 6053 | 0.02 | 98.257 | 0.000 | 0.000 | 0.26 | 1665.01 |
| 12109 | 2025.10.20 01:05 | buy | 6055 | 0.02 | 98.287 | 0.000 | 0.000 | ||
| 12110 | 2025.10.20 01:10 | close | 6055 | 0.02 | 98.307 | 0.000 | 0.000 | 0.26 | 1665.27 |
| 12111 | 2025.10.20 01:10 | buy | 6056 | 0.02 | 98.337 | 0.000 | 0.000 | ||
| 12112 | 2025.10.20 01:12 | close | 6056 | 0.02 | 98.358 | 0.000 | 0.000 | 0.27 | 1665.54 |
| 12113 | 2025.10.20 01:12 | buy | 6057 | 0.02 | 98.388 | 0.000 | 0.000 | ||
| 12114 | 2025.10.20 01:13 | close | 6057 | 0.02 | 98.410 | 0.000 | 0.000 | 0.28 | 1665.82 |
| 12115 | 2025.10.20 01:13 | buy | 6058 | 0.02 | 98.440 | 0.000 | 0.000 | ||
| 12116 | 2025.10.20 01:14 | buy | 6059 | 0.01 | 98.419 | 0.000 | 0.000 | ||
| 12117 | 2025.10.20 01:20 | close | 6059 | 0.01 | 98.458 | 0.000 | 0.000 | 0.25 | 1666.07 |
| 12118 | 2025.10.20 01:20 | close | 6058 | 0.02 | 98.458 | 0.000 | 0.000 | 0.23 | 1666.30 |
| 12119 | 2025.10.20 01:20 | buy | 6060 | 0.02 | 98.488 | 0.000 | 0.000 | ||
| 12120 | 2025.10.20 01:23 | buy | 6061 | 0.01 | 98.468 | 0.000 | 0.000 | ||
| 12121 | 2025.10.20 01:23 | buy | 6062 | 0.01 | 98.447 | 0.000 | 0.000 | ||
| 12122 | 2025.10.20 01:26 | buy | 6063 | 0.01 | 98.427 | 0.000 | 0.000 | ||
| 12123 | 2025.10.20 01:30 | buy | 6064 | 0.01 | 98.407 | 0.000 | 0.000 | ||
| 12124 | 2025.10.20 01:30 | buy | 6065 | 0.01 | 98.386 | 0.000 | 0.000 | ||
| 12125 | 2025.10.20 01:30 | buy | 6066 | 0.01 | 98.364 | 0.000 | 0.000 | ||
| 12126 | 2025.10.20 01:30 | buy | 6067 | 0.01 | 98.344 | 0.000 | 0.000 | ||
| 12127 | 2025.10.20 01:33 | buy | 6068 | 0.01 | 98.324 | 0.000 | 0.000 | ||
| 12128 | 2025.10.20 01:39 | buy | 6069 | 0.01 | 98.301 | 0.000 | 0.000 | ||
| 12129 | 2025.10.20 01:41 | buy | 6070 | 0.01 | 98.281 | 0.000 | 0.000 | ||
| 12130 | 2025.10.20 01:45 | buy | 6071 | 0.01 | 98.260 | 0.000 | 0.000 | ||
| 12131 | 2025.10.20 01:47 | buy | 6072 | 0.01 | 98.240 | 0.000 | 0.000 | ||
| 12132 | 2025.10.20 01:48 | buy | 6073 | 0.01 | 98.220 | 0.000 | 0.000 | ||
| 12133 | 2025.10.20 01:52 | buy | 6074 | 0.01 | 98.199 | 0.000 | 0.000 | ||
| 12134 | 2025.10.20 02:04 | close | 6074 | 0.01 | 98.249 | 0.000 | 0.000 | 0.32 | 1666.62 |
| 12135 | 2025.10.20 02:04 | close | 6060 | 0.01 | 98.249 | 0.000 | 0.000 | -1.53 | 1665.09 |
| 12136 | 2025.10.20 02:04 | buy | 6075 | 0.01 | 98.488 | 0.000 | 0.000 | ||
| 12137 | 2025.10.20 02:52 | buy | 6076 | 0.01 | 98.199 | 0.000 | 0.000 | ||
| 12138 | 2025.10.20 03:16 | buy | 6077 | 0.01 | 98.178 | 0.000 | 0.000 | ||
| 12139 | 2025.10.20 03:27 | buy | 6078 | 0.01 | 98.157 | 0.000 | 0.000 | ||
| 12140 | 2025.10.20 03:43 | buy | 6079 | 0.01 | 98.137 | 0.000 | 0.000 | ||
| 12141 | 2025.10.20 03:52 | buy | 6080 | 0.01 | 98.116 | 0.000 | 0.000 | ||
| 12142 | 2025.10.20 03:52 | buy | 6081 | 0.01 | 98.093 | 0.000 | 0.000 | ||
| 12143 | 2025.10.20 03:53 | buy | 6082 | 0.01 | 98.071 | 0.000 | 0.000 | ||
| 12144 | 2025.10.20 03:53 | buy | 6083 | 0.01 | 98.044 | 0.000 | 0.000 | ||
| 12145 | 2025.10.20 03:53 | buy | 6084 | 0.01 | 98.023 | 0.000 | 0.000 | ||
| 12146 | 2025.10.20 03:53 | buy | 6085 | 0.01 | 97.996 | 0.000 | 0.000 | ||
| 12147 | 2025.10.20 03:53 | buy | 6086 | 0.01 | 97.976 | 0.000 | 0.000 | ||
| 12148 | 2025.10.20 04:33 | buy | 6087 | 0.01 | 97.956 | 0.000 | 0.000 | ||
| 12149 | 2025.10.20 04:39 | buy | 6088 | 0.01 | 97.935 | 0.000 | 0.000 | ||
| 12150 | 2025.10.20 04:39 | buy | 6089 | 0.01 | 97.915 | 0.000 | 0.000 | ||
| 12151 | 2025.10.20 04:40 | buy | 6090 | 0.01 | 97.895 | 0.000 | 0.000 | ||
| 12152 | 2025.10.20 06:36 | buy | 6091 | 0.01 | 97.875 | 0.000 | 0.000 | ||
| 12153 | 2025.10.20 08:59 | buy | 6092 | 0.01 | 97.855 | 0.000 | 0.000 | ||
| 12154 | 2025.10.20 09:00 | buy | 6093 | 0.01 | 97.834 | 0.000 | 0.000 | ||
| 12155 | 2025.10.20 09:00 | buy | 6094 | 0.01 | 97.811 | 0.000 | 0.000 | ||
| 12156 | 2025.10.20 09:04 | buy | 6095 | 0.01 | 97.790 | 0.000 | 0.000 | ||
| 12157 | 2025.10.20 09:05 | buy | 6096 | 0.01 | 97.768 | 0.000 | 0.000 | ||
| 12158 | 2025.10.20 09:05 | buy | 6097 | 0.01 | 97.746 | 0.000 | 0.000 | ||
| 12159 | 2025.10.20 09:05 | buy | 6098 | 0.01 | 97.725 | 0.000 | 0.000 | ||
| 12160 | 2025.10.20 09:06 | buy | 6099 | 0.01 | 97.704 | 0.000 | 0.000 | ||
| 12161 | 2025.10.20 09:07 | buy | 6100 | 0.01 | 97.684 | 0.000 | 0.000 | ||
| 12162 | 2025.10.20 09:08 | buy | 6101 | 0.01 | 97.664 | 0.000 | 0.000 | ||
| 12163 | 2025.10.20 09:08 | buy | 6102 | 0.01 | 97.644 | 0.000 | 0.000 | ||
| 12164 | 2025.10.20 13:49 | close | 6102 | 0.01 | 98.050 | 0.000 | 0.000 | 2.59 | 1667.68 |
| 12165 | 2025.10.20 13:49 | close | 6075 | 0.01 | 98.050 | 0.000 | 0.000 | -2.80 | 1664.88 |
| 12166 | 2025.10.20 13:49 | close | 6101 | 0.01 | 98.048 | 0.000 | 0.000 | 2.45 | 1667.33 |
| 12167 | 2025.10.20 13:49 | close | 6061 | 0.01 | 98.048 | 0.000 | 0.000 | -2.68 | 1664.65 |
| 12168 | 2025.10.20 13:49 | close | 6100 | 0.01 | 98.048 | 0.000 | 0.000 | 2.32 | 1666.97 |
| 12169 | 2025.10.20 13:49 | close | 6062 | 0.01 | 98.048 | 0.000 | 0.000 | -2.55 | 1664.42 |
| 12170 | 2025.10.20 13:53 | close | 6099 | 0.01 | 98.050 | 0.000 | 0.000 | 2.20 | 1666.62 |
| 12171 | 2025.10.20 13:53 | close | 6063 | 0.01 | 98.050 | 0.000 | 0.000 | -2.41 | 1664.21 |
| 12172 | 2025.10.20 13:53 | close | 6098 | 0.01 | 98.051 | 0.000 | 0.000 | 2.08 | 1666.29 |
| 12173 | 2025.10.20 13:53 | close | 6064 | 0.01 | 98.051 | 0.000 | 0.000 | -2.27 | 1664.02 |
| 12174 | 2025.10.20 13:53 | close | 6097 | 0.01 | 98.051 | 0.000 | 0.000 | 1.95 | 1665.97 |
| 12175 | 2025.10.20 13:53 | close | 6065 | 0.01 | 98.051 | 0.000 | 0.000 | -2.14 | 1663.83 |
| 12176 | 2025.10.20 13:53 | close | 6096 | 0.01 | 98.055 | 0.000 | 0.000 | 1.84 | 1665.67 |
| 12177 | 2025.10.20 13:53 | close | 6066 | 0.01 | 98.055 | 0.000 | 0.000 | -1.97 | 1663.70 |
| 12178 | 2025.10.20 13:53 | close | 6095 | 0.01 | 98.056 | 0.000 | 0.000 | 1.70 | 1665.40 |
| 12179 | 2025.10.20 13:53 | close | 6067 | 0.01 | 98.056 | 0.000 | 0.000 | -1.84 | 1663.56 |
| 12180 | 2025.10.20 13:53 | close | 6094 | 0.01 | 98.056 | 0.000 | 0.000 | 1.56 | 1665.12 |
| 12181 | 2025.10.20 13:53 | close | 6068 | 0.01 | 98.056 | 0.000 | 0.000 | -1.71 | 1663.41 |
| 12182 | 2025.10.20 14:58 | close | 6093 | 0.01 | 98.058 | 0.000 | 0.000 | 1.43 | 1664.84 |
| 12183 | 2025.10.20 14:58 | close | 6069 | 0.01 | 98.058 | 0.000 | 0.000 | -1.56 | 1663.28 |
| 12184 | 2025.10.20 14:58 | close | 6092 | 0.01 | 98.060 | 0.000 | 0.000 | 1.31 | 1664.59 |
| 12185 | 2025.10.20 14:58 | close | 6070 | 0.01 | 98.060 | 0.000 | 0.000 | -1.41 | 1663.18 |
| 12186 | 2025.10.20 14:58 | close | 6091 | 0.01 | 98.059 | 0.000 | 0.000 | 1.17 | 1664.35 |
| 12187 | 2025.10.20 14:58 | close | 6071 | 0.01 | 98.059 | 0.000 | 0.000 | -1.28 | 1663.07 |
| 12188 | 2025.10.20 14:58 | close | 6090 | 0.01 | 98.061 | 0.000 | 0.000 | 1.06 | 1664.13 |
| 12189 | 2025.10.20 14:58 | close | 6072 | 0.01 | 98.061 | 0.000 | 0.000 | -1.15 | 1662.98 |
| 12190 | 2025.10.20 14:58 | close | 6089 | 0.01 | 98.061 | 0.000 | 0.000 | 0.93 | 1663.91 |
| 12191 | 2025.10.20 14:58 | close | 6073 | 0.01 | 98.061 | 0.000 | 0.000 | -1.02 | 1662.89 |
| 12192 | 2025.10.20 14:58 | close | 6088 | 0.01 | 98.061 | 0.000 | 0.000 | 0.80 | 1663.69 |
| 12193 | 2025.10.20 14:58 | close | 6076 | 0.01 | 98.061 | 0.000 | 0.000 | -0.88 | 1662.81 |
| 12194 | 2025.10.20 14:59 | close | 6087 | 0.01 | 98.063 | 0.000 | 0.000 | 0.69 | 1663.50 |
| 12195 | 2025.10.20 14:59 | close | 6077 | 0.01 | 98.063 | 0.000 | 0.000 | -0.73 | 1662.77 |
| 12196 | 2025.10.20 14:59 | close | 6086 | 0.01 | 98.064 | 0.000 | 0.000 | 0.56 | 1663.33 |
| 12197 | 2025.10.20 14:59 | close | 6078 | 0.01 | 98.064 | 0.000 | 0.000 | -0.60 | 1662.73 |
| 12198 | 2025.10.20 14:59 | close | 6085 | 0.01 | 98.065 | 0.000 | 0.000 | 0.44 | 1663.17 |
| 12199 | 2025.10.20 14:59 | close | 6079 | 0.01 | 98.065 | 0.000 | 0.000 | -0.46 | 1662.71 |
| 12200 | 2025.10.20 15:37 | close | 6084 | 0.01 | 98.117 | 0.000 | 0.000 | 0.60 | 1663.31 |
| 12201 | 2025.10.20 15:37 | close | 6080 | 0.01 | 98.117 | 0.000 | 0.000 | 0.01 | 1663.32 |
| 12202 | 2025.10.20 18:12 | close | 6083 | 0.01 | 98.251 | 0.000 | 0.000 | 1.32 | 1664.64 |
| 12203 | 2025.10.20 18:12 | close | 6082 | 0.01 | 98.251 | 0.000 | 0.000 | 1.15 | 1665.79 |
| 12204 | 2025.10.20 18:12 | close | 6081 | 0.01 | 98.251 | 0.000 | 0.000 | 1.01 | 1666.80 |
| 12205 | 2025.10.20 18:12 | sell | 6103 | 0.02 | 98.251 | 0.000 | 0.000 | ||
| 12206 | 2025.10.20 18:27 | close | 6103 | 0.02 | 98.228 | 0.000 | 0.000 | 0.29 | 1667.09 |
| 12207 | 2025.10.20 18:27 | sell | 6104 | 0.02 | 98.198 | 0.000 | 0.000 | ||
| 12208 | 2025.10.20 19:04 | close | 6104 | 0.02 | 98.178 | 0.000 | 0.000 | 0.25 | 1667.34 |
| 12209 | 2025.10.20 19:04 | buy | 6105 | 0.02 | 98.178 | 0.000 | 0.000 | ||
| 12210 | 2025.10.20 19:46 | close | 6105 | 0.02 | 98.198 | 0.000 | 0.000 | 0.26 | 1667.60 |
| 12211 | 2025.10.20 19:46 | buy | 6106 | 0.02 | 98.228 | 0.000 | 0.000 | ||
| 12212 | 2025.10.20 19:51 | buy | 6107 | 0.01 | 98.207 | 0.000 | 0.000 | ||
| 12213 | 2025.10.20 19:58 | buy | 6108 | 0.01 | 98.187 | 0.000 | 0.000 | ||
| 12214 | 2025.10.20 20:01 | buy | 6109 | 0.01 | 98.163 | 0.000 | 0.000 | ||
| 12215 | 2025.10.20 21:05 | buy | 6110 | 0.01 | 98.060 | 0.000 | 0.000 | ||
| 12216 | 2025.10.20 21:26 | close | 6110 | 0.01 | 98.129 | 0.000 | 0.000 | 0.44 | 1668.04 |
| 12217 | 2025.10.20 21:26 | close | 6106 | 0.01 | 98.129 | 0.000 | 0.000 | -0.63 | 1667.41 |
| 12218 | 2025.10.20 21:26 | buy | 6111 | 0.01 | 98.228 | 0.000 | 0.000 | ||
| 12219 | 2025.10.20 21:26 | buy | 6112 | 0.01 | 98.129 | 0.000 | 0.000 | ||
| 12220 | 2025.10.20 22:01 | close | 6112 | 0.01 | 98.179 | 0.000 | 0.000 | 0.32 | 1667.73 |
| 12221 | 2025.10.20 22:01 | close | 6111 | 0.01 | 98.179 | 0.000 | 0.000 | -0.31 | 1667.42 |
| 12222 | 2025.10.20 22:18 | close | 6109 | 0.01 | 98.221 | 0.000 | 0.000 | 0.37 | 1667.79 |
| 12223 | 2025.10.20 22:18 | close | 6108 | 0.01 | 98.221 | 0.000 | 0.000 | 0.22 | 1668.01 |
| 12224 | 2025.10.20 22:18 | close | 6107 | 0.01 | 98.221 | 0.000 | 0.000 | 0.09 | 1668.10 |
| 12225 | 2025.10.20 22:18 | buy | 6113 | 0.02 | 98.251 | 0.000 | 0.000 | ||
| 12226 | 2025.10.20 22:30 | buy | 6114 | 0.01 | 98.231 | 0.000 | 0.000 | ||
| 12227 | 2025.10.20 23:58 | close | 6114 | 0.01 | 98.275 | 0.000 | 0.000 | 0.28 | 1668.38 |
| 12228 | 2025.10.20 23:58 | close | 6113 | 0.02 | 98.275 | 0.000 | 0.000 | 0.31 | 1668.69 |
| 12229 | 2025.10.20 23:58 | buy | 6115 | 0.02 | 98.305 | 0.000 | 0.000 | ||
| 12230 | 2025.10.21 00:01 | buy | 6116 | 0.01 | 98.284 | 0.000 | 0.000 | ||
| 12231 | 2025.10.21 00:01 | buy | 6117 | 0.01 | 98.262 | 0.000 | 0.000 | ||
| 12232 | 2025.10.21 00:02 | buy | 6118 | 0.01 | 98.241 | 0.000 | 0.000 | ||
| 12233 | 2025.10.21 00:03 | buy | 6119 | 0.01 | 98.221 | 0.000 | 0.000 | ||
| 12234 | 2025.10.21 00:04 | buy | 6120 | 0.01 | 98.200 | 0.000 | 0.000 | ||
| 12235 | 2025.10.21 00:05 | buy | 6121 | 0.01 | 98.179 | 0.000 | 0.000 | ||
| 12236 | 2025.10.21 00:06 | buy | 6122 | 0.01 | 98.158 | 0.000 | 0.000 | ||
| 12237 | 2025.10.21 00:08 | buy | 6123 | 0.01 | 98.138 | 0.000 | 0.000 | ||
| 12238 | 2025.10.21 00:08 | buy | 6124 | 0.01 | 98.118 | 0.000 | 0.000 | ||
| 12239 | 2025.10.21 00:13 | close | 6124 | 0.01 | 98.171 | 0.000 | 0.000 | 0.34 | 1669.03 |
| 12240 | 2025.10.21 00:13 | close | 6115 | 0.01 | 98.171 | 0.000 | 0.000 | -0.85 | 1668.19 |
| 12241 | 2025.10.21 00:13 | buy | 6125 | 0.01 | 98.305 | 0.000 | 0.000 | ||
| 12242 | 2025.10.21 00:25 | close | 6123 | 0.01 | 98.218 | 0.000 | 0.000 | 0.51 | 1668.70 |
| 12243 | 2025.10.21 00:25 | close | 6125 | 0.01 | 98.218 | 0.000 | 0.000 | -0.55 | 1668.15 |
| 12244 | 2025.10.21 00:25 | close | 6122 | 0.01 | 98.219 | 0.000 | 0.000 | 0.39 | 1668.54 |
| 12245 | 2025.10.21 00:25 | close | 6116 | 0.01 | 98.219 | 0.000 | 0.000 | -0.42 | 1668.12 |
| 12246 | 2025.10.21 00:27 | close | 6121 | 0.01 | 98.254 | 0.000 | 0.000 | 0.48 | 1668.60 |
| 12247 | 2025.10.21 00:27 | close | 6120 | 0.01 | 98.254 | 0.000 | 0.000 | 0.35 | 1668.95 |
| 12248 | 2025.10.21 00:27 | close | 6119 | 0.01 | 98.254 | 0.000 | 0.000 | 0.21 | 1669.16 |
| 12249 | 2025.10.21 00:27 | close | 6118 | 0.01 | 98.254 | 0.000 | 0.000 | 0.09 | 1669.25 |
| 12250 | 2025.10.21 00:27 | close | 6117 | 0.01 | 98.254 | 0.000 | 0.000 | -0.05 | 1669.20 |
| 12251 | 2025.10.21 00:27 | buy | 6126 | 0.02 | 98.284 | 0.000 | 0.000 | ||
| 12252 | 2025.10.21 00:30 | buy | 6127 | 0.01 | 98.263 | 0.000 | 0.000 | ||
| 12253 | 2025.10.21 00:30 | buy | 6128 | 0.01 | 98.242 | 0.000 | 0.000 | ||
| 12254 | 2025.10.21 00:54 | buy | 6129 | 0.01 | 98.222 | 0.000 | 0.000 | ||
| 12255 | 2025.10.21 00:58 | close | 6129 | 0.01 | 98.275 | 0.000 | 0.000 | 0.34 | 1669.54 |
| 12256 | 2025.10.21 00:58 | close | 6128 | 0.01 | 98.275 | 0.000 | 0.000 | 0.21 | 1669.75 |
| 12257 | 2025.10.21 00:58 | close | 6127 | 0.01 | 98.275 | 0.000 | 0.000 | 0.08 | 1669.83 |
| 12258 | 2025.10.21 00:58 | close | 6126 | 0.02 | 98.275 | 0.000 | 0.000 | -0.11 | 1669.72 |
| 12259 | 2025.10.21 00:58 | buy | 6130 | 0.02 | 98.305 | 0.000 | 0.000 | ||
| 12260 | 2025.10.21 01:01 | buy | 6131 | 0.01 | 98.285 | 0.000 | 0.000 | ||
| 12261 | 2025.10.21 01:03 | buy | 6132 | 0.01 | 98.265 | 0.000 | 0.000 | ||
| 12262 | 2025.10.21 01:05 | buy | 6133 | 0.01 | 98.244 | 0.000 | 0.000 | ||
| 12263 | 2025.10.21 01:06 | buy | 6134 | 0.01 | 98.224 | 0.000 | 0.000 | ||
| 12264 | 2025.10.21 01:08 | buy | 6135 | 0.01 | 98.203 | 0.000 | 0.000 | ||
| 12265 | 2025.10.21 01:20 | buy | 6136 | 0.01 | 98.179 | 0.000 | 0.000 | ||
| 12266 | 2025.10.21 01:36 | close | 6136 | 0.01 | 98.229 | 0.000 | 0.000 | 0.32 | 1670.04 |
| 12267 | 2025.10.21 01:36 | close | 6130 | 0.01 | 98.229 | 0.000 | 0.000 | -0.48 | 1669.56 |
| 12268 | 2025.10.21 01:36 | buy | 6137 | 0.01 | 98.305 | 0.000 | 0.000 | ||
| 12269 | 2025.10.21 01:44 | close | 6135 | 0.01 | 98.254 | 0.000 | 0.000 | 0.33 | 1669.89 |
| 12270 | 2025.10.21 01:44 | close | 6137 | 0.01 | 98.254 | 0.000 | 0.000 | -0.32 | 1669.57 |
| 12271 | 2025.10.21 01:46 | close | 6134 | 0.01 | 98.279 | 0.000 | 0.000 | 0.36 | 1669.93 |
| 12272 | 2025.10.21 01:46 | close | 6133 | 0.01 | 98.279 | 0.000 | 0.000 | 0.23 | 1670.16 |
| 12273 | 2025.10.21 01:46 | close | 6132 | 0.01 | 98.279 | 0.000 | 0.000 | 0.09 | 1670.25 |
| 12274 | 2025.10.21 01:46 | close | 6131 | 0.01 | 98.279 | 0.000 | 0.000 | -0.03 | 1670.22 |
| 12275 | 2025.10.21 01:46 | buy | 6138 | 0.02 | 98.309 | 0.000 | 0.000 | ||
| 12276 | 2025.10.21 01:55 | close | 6138 | 0.02 | 98.329 | 0.000 | 0.000 | 0.26 | 1670.48 |
| 12277 | 2025.10.21 01:55 | buy | 6139 | 0.02 | 98.359 | 0.000 | 0.000 | ||
| 12278 | 2025.10.21 02:04 | close | 6139 | 0.02 | 98.380 | 0.000 | 0.000 | 0.27 | 1670.75 |
| 12279 | 2025.10.21 02:04 | buy | 6140 | 0.02 | 98.410 | 0.000 | 0.000 | ||
| 12280 | 2025.10.21 02:09 | buy | 6141 | 0.01 | 98.389 | 0.000 | 0.000 | ||
| 12281 | 2025.10.21 02:10 | buy | 6142 | 0.01 | 98.369 | 0.000 | 0.000 | ||
| 12282 | 2025.10.21 02:43 | buy | 6143 | 0.01 | 98.347 | 0.000 | 0.000 | ||
| 12283 | 2025.10.21 03:45 | buy | 6144 | 0.01 | 98.327 | 0.000 | 0.000 | ||
| 12284 | 2025.10.21 03:46 | buy | 6145 | 0.01 | 98.306 | 0.000 | 0.000 | ||
| 12285 | 2025.10.21 03:47 | buy | 6146 | 0.01 | 98.286 | 0.000 | 0.000 | ||
| 12286 | 2025.10.21 03:49 | buy | 6147 | 0.01 | 98.266 | 0.000 | 0.000 | ||
| 12287 | 2025.10.21 04:05 | buy | 6148 | 0.01 | 98.246 | 0.000 | 0.000 | ||
| 12288 | 2025.10.21 04:09 | buy | 6149 | 0.01 | 98.225 | 0.000 | 0.000 | ||
| 12289 | 2025.10.21 04:27 | close | 6149 | 0.01 | 98.275 | 0.000 | 0.000 | 0.32 | 1671.07 |
| 12290 | 2025.10.21 04:27 | close | 6140 | 0.01 | 98.275 | 0.000 | 0.000 | -0.86 | 1670.21 |
| 12291 | 2025.10.21 04:27 | buy | 6150 | 0.01 | 98.410 | 0.000 | 0.000 | ||
| 12292 | 2025.10.21 04:31 | close | 6148 | 0.01 | 98.329 | 0.000 | 0.000 | 0.53 | 1670.74 |
| 12293 | 2025.10.21 04:31 | close | 6150 | 0.01 | 98.329 | 0.000 | 0.000 | -0.52 | 1670.22 |
| 12294 | 2025.10.21 04:31 | close | 6147 | 0.01 | 98.329 | 0.000 | 0.000 | 0.40 | 1670.62 |
| 12295 | 2025.10.21 04:31 | close | 6141 | 0.01 | 98.329 | 0.000 | 0.000 | -0.39 | 1670.23 |
| 12296 | 2025.10.21 04:31 | close | 6146 | 0.01 | 98.362 | 0.000 | 0.000 | 0.49 | 1670.72 |
| 12297 | 2025.10.21 04:31 | close | 6145 | 0.01 | 98.362 | 0.000 | 0.000 | 0.36 | 1671.08 |
| 12298 | 2025.10.21 04:31 | close | 6144 | 0.01 | 98.362 | 0.000 | 0.000 | 0.23 | 1671.31 |
| 12299 | 2025.10.21 04:31 | close | 6143 | 0.01 | 98.362 | 0.000 | 0.000 | 0.10 | 1671.41 |
| 12300 | 2025.10.21 04:31 | close | 6142 | 0.01 | 98.362 | 0.000 | 0.000 | -0.04 | 1671.37 |
| 12301 | 2025.10.21 04:31 | buy | 6151 | 0.02 | 98.392 | 0.000 | 0.000 | ||
| 12302 | 2025.10.21 04:33 | buy | 6152 | 0.01 | 98.371 | 0.000 | 0.000 | ||
| 12303 | 2025.10.21 04:33 | buy | 6153 | 0.01 | 98.351 | 0.000 | 0.000 | ||
| 12304 | 2025.10.21 04:35 | buy | 6154 | 0.01 | 98.329 | 0.000 | 0.000 | ||
| 12305 | 2025.10.21 04:37 | buy | 6155 | 0.01 | 98.309 | 0.000 | 0.000 | ||
| 12306 | 2025.10.21 04:37 | buy | 6156 | 0.01 | 98.288 | 0.000 | 0.000 | ||
| 12307 | 2025.10.21 04:46 | close | 6156 | 0.01 | 98.338 | 0.000 | 0.000 | 0.32 | 1671.69 |
| 12308 | 2025.10.21 04:46 | close | 6151 | 0.01 | 98.338 | 0.000 | 0.000 | -0.35 | 1671.34 |
| 12309 | 2025.10.21 04:46 | buy | 6157 | 0.01 | 98.392 | 0.000 | 0.000 | ||
| 12310 | 2025.10.21 04:47 | buy | 6158 | 0.01 | 98.287 | 0.000 | 0.000 | ||
| 12311 | 2025.10.21 04:56 | buy | 6159 | 0.01 | 98.267 | 0.000 | 0.000 | ||
| 12312 | 2025.10.21 04:56 | buy | 6160 | 0.01 | 98.245 | 0.000 | 0.000 | ||
| 12313 | 2025.10.21 04:56 | buy | 6161 | 0.01 | 98.222 | 0.000 | 0.000 | ||
| 12314 | 2025.10.21 04:56 | buy | 6162 | 0.01 | 98.201 | 0.000 | 0.000 | ||
| 12315 | 2025.10.21 04:56 | buy | 6163 | 0.01 | 98.177 | 0.000 | 0.000 | ||
| 12316 | 2025.10.21 04:56 | buy | 6164 | 0.01 | 98.155 | 0.000 | 0.000 | ||
| 12317 | 2025.10.21 04:56 | buy | 6165 | 0.01 | 98.131 | 0.000 | 0.000 | ||
| 12318 | 2025.10.21 04:57 | close | 6165 | 0.01 | 98.256 | 0.000 | 0.000 | 0.80 | 1672.14 |
| 12319 | 2025.10.21 04:57 | close | 6157 | 0.01 | 98.256 | 0.000 | 0.000 | -0.87 | 1671.27 |
| 12320 | 2025.10.21 04:57 | close | 6164 | 0.01 | 98.257 | 0.000 | 0.000 | 0.66 | 1671.93 |
| 12321 | 2025.10.21 04:57 | close | 6152 | 0.01 | 98.257 | 0.000 | 0.000 | -0.72 | 1671.21 |
| 12322 | 2025.10.21 04:58 | close | 6163 | 0.01 | 98.264 | 0.000 | 0.000 | 0.56 | 1671.77 |
| 12323 | 2025.10.21 04:58 | close | 6153 | 0.01 | 98.264 | 0.000 | 0.000 | -0.56 | 1671.21 |
| 12324 | 2025.10.21 04:58 | close | 6162 | 0.01 | 98.265 | 0.000 | 0.000 | 0.41 | 1671.62 |
| 12325 | 2025.10.21 04:58 | close | 6154 | 0.01 | 98.265 | 0.000 | 0.000 | -0.40 | 1671.22 |
| 12326 | 2025.10.21 04:59 | close | 6161 | 0.01 | 98.287 | 0.000 | 0.000 | 0.42 | 1671.64 |
| 12327 | 2025.10.21 04:59 | close | 6160 | 0.01 | 98.287 | 0.000 | 0.000 | 0.27 | 1671.91 |
| 12328 | 2025.10.21 04:59 | close | 6159 | 0.01 | 98.287 | 0.000 | 0.000 | 0.13 | 1672.04 |
| 12329 | 2025.10.21 04:59 | close | 6158 | 0.01 | 98.287 | 0.000 | 0.000 | 0.00 | 1672.04 |
| 12330 | 2025.10.21 04:59 | close | 6155 | 0.01 | 98.287 | 0.000 | 0.000 | -0.14 | 1671.90 |
| 12331 | 2025.10.21 04:59 | buy | 6166 | 0.02 | 98.317 | 0.000 | 0.000 | ||
| 12332 | 2025.10.21 04:59 | buy | 6167 | 0.01 | 98.297 | 0.000 | 0.000 | ||
| 12333 | 2025.10.21 04:59 | buy | 6168 | 0.01 | 98.275 | 0.000 | 0.000 | ||
| 12334 | 2025.10.21 05:02 | buy | 6169 | 0.01 | 98.255 | 0.000 | 0.000 | ||
| 12335 | 2025.10.21 05:05 | buy | 6170 | 0.01 | 98.231 | 0.000 | 0.000 | ||
| 12336 | 2025.10.21 05:05 | buy | 6171 | 0.01 | 98.186 | 0.000 | 0.000 | ||
| 12337 | 2025.10.21 05:05 | buy | 6172 | 0.01 | 98.163 | 0.000 | 0.000 | ||
| 12338 | 2025.10.21 05:05 | close | 6172 | 0.01 | 98.213 | 0.000 | 0.000 | 0.31 | 1672.21 |
| 12339 | 2025.10.21 05:05 | close | 6166 | 0.01 | 98.213 | 0.000 | 0.000 | -0.67 | 1671.54 |
| 12340 | 2025.10.21 05:05 | buy | 6173 | 0.01 | 98.317 | 0.000 | 0.000 | ||
| 12341 | 2025.10.21 05:06 | close | 6171 | 0.01 | 98.249 | 0.000 | 0.000 | 0.40 | 1671.94 |
| 12342 | 2025.10.21 05:06 | close | 6173 | 0.01 | 98.249 | 0.000 | 0.000 | -0.44 | 1671.50 |
| 12343 | 2025.10.21 05:07 | close | 6170 | 0.01 | 98.298 | 0.000 | 0.000 | 0.43 | 1671.93 |
| 12344 | 2025.10.21 05:07 | close | 6167 | 0.01 | 98.298 | 0.000 | 0.000 | 0.01 | 1671.94 |
| 12345 | 2025.10.21 05:07 | close | 6169 | 0.01 | 98.300 | 0.000 | 0.000 | 0.29 | 1672.23 |
| 12346 | 2025.10.21 05:07 | close | 6168 | 0.01 | 98.300 | 0.000 | 0.000 | 0.16 | 1672.39 |
| 12347 | 2025.10.21 05:07 | buy | 6174 | 0.02 | 98.330 | 0.000 | 0.000 | ||
| 12348 | 2025.10.21 05:12 | buy | 6175 | 0.01 | 98.309 | 0.000 | 0.000 | ||
| 12349 | 2025.10.21 05:15 | close | 6175 | 0.01 | 98.348 | 0.000 | 0.000 | 0.25 | 1672.64 |
| 12350 | 2025.10.21 05:15 | close | 6174 | 0.02 | 98.348 | 0.000 | 0.000 | 0.23 | 1672.87 |
| 12351 | 2025.10.21 05:15 | buy | 6176 | 0.02 | 98.378 | 0.000 | 0.000 | ||
| 12352 | 2025.10.21 05:17 | close | 6176 | 0.02 | 98.398 | 0.000 | 0.000 | 0.26 | 1673.13 |
| 12353 | 2025.10.21 05:17 | buy | 6177 | 0.02 | 98.428 | 0.000 | 0.000 | ||
| 12354 | 2025.10.21 05:22 | buy | 6178 | 0.01 | 98.406 | 0.000 | 0.000 | ||
| 12355 | 2025.10.21 05:23 | buy | 6179 | 0.01 | 98.385 | 0.000 | 0.000 | ||
| 12356 | 2025.10.21 05:23 | buy | 6180 | 0.01 | 98.365 | 0.000 | 0.000 | ||
| 12357 | 2025.10.21 05:26 | buy | 6181 | 0.01 | 98.344 | 0.000 | 0.000 | ||
| 12358 | 2025.10.21 05:31 | close | 6181 | 0.01 | 98.394 | 0.000 | 0.000 | 0.32 | 1673.45 |
| 12359 | 2025.10.21 05:31 | close | 6177 | 0.01 | 98.394 | 0.000 | 0.000 | -0.22 | 1673.23 |
| 12360 | 2025.10.21 05:31 | buy | 6182 | 0.01 | 98.428 | 0.000 | 0.000 | ||
| 12361 | 2025.10.21 05:32 | close | 6182 | 0.01 | 98.411 | 0.000 | 0.000 | -0.11 | 1673.12 |
| 12362 | 2025.10.21 05:32 | close | 6180 | 0.01 | 98.411 | 0.000 | 0.000 | 0.30 | 1673.42 |
| 12363 | 2025.10.21 05:32 | close | 6179 | 0.01 | 98.411 | 0.000 | 0.000 | 0.17 | 1673.59 |
| 12364 | 2025.10.21 05:32 | close | 6178 | 0.01 | 98.411 | 0.000 | 0.000 | 0.03 | 1673.62 |
| 12365 | 2025.10.21 05:32 | buy | 6183 | 0.02 | 98.441 | 0.000 | 0.000 | ||
| 12366 | 2025.10.21 05:36 | buy | 6184 | 0.01 | 98.418 | 0.000 | 0.000 | ||
| 12367 | 2025.10.21 05:42 | buy | 6185 | 0.01 | 98.398 | 0.000 | 0.000 | ||
| 12368 | 2025.10.21 05:45 | buy | 6186 | 0.01 | 98.377 | 0.000 | 0.000 | ||
| 12369 | 2025.10.21 05:50 | buy | 6187 | 0.01 | 98.356 | 0.000 | 0.000 | ||
| 12370 | 2025.10.21 06:03 | buy | 6188 | 0.01 | 98.335 | 0.000 | 0.000 | ||
| 12371 | 2025.10.21 06:38 | buy | 6189 | 0.01 | 98.315 | 0.000 | 0.000 | ||
| 12372 | 2025.10.21 06:42 | buy | 6190 | 0.01 | 98.294 | 0.000 | 0.000 | ||
| 12373 | 2025.10.21 06:44 | buy | 6191 | 0.01 | 98.272 | 0.000 | 0.000 | ||
| 12374 | 2025.10.21 06:46 | buy | 6192 | 0.01 | 98.252 | 0.000 | 0.000 | ||
| 12375 | 2025.10.21 06:53 | close | 6192 | 0.01 | 98.304 | 0.000 | 0.000 | 0.34 | 1673.96 |
| 12376 | 2025.10.21 06:53 | close | 6183 | 0.01 | 98.304 | 0.000 | 0.000 | -0.87 | 1673.09 |
| 12377 | 2025.10.21 06:53 | buy | 6193 | 0.01 | 98.441 | 0.000 | 0.000 | ||
| 12378 | 2025.10.21 07:00 | buy | 6194 | 0.01 | 98.251 | 0.000 | 0.000 | ||
| 12379 | 2025.10.21 07:00 | buy | 6195 | 0.01 | 98.231 | 0.000 | 0.000 | ||
| 12380 | 2025.10.21 07:00 | buy | 6196 | 0.01 | 98.206 | 0.000 | 0.000 | ||
| 12381 | 2025.10.21 07:06 | buy | 6197 | 0.01 | 98.184 | 0.000 | 0.000 | ||
| 12382 | 2025.10.21 07:07 | buy | 6198 | 0.01 | 98.164 | 0.000 | 0.000 | ||
| 12383 | 2025.10.21 07:10 | buy | 6199 | 0.01 | 98.144 | 0.000 | 0.000 | ||
| 12384 | 2025.10.21 07:10 | buy | 6200 | 0.01 | 98.124 | 0.000 | 0.000 | ||
| 12385 | 2025.10.21 07:15 | buy | 6201 | 0.01 | 98.102 | 0.000 | 0.000 | ||
| 12386 | 2025.10.21 07:33 | buy | 6202 | 0.01 | 98.081 | 0.000 | 0.000 | ||
| 12387 | 2025.10.21 07:42 | buy | 6203 | 0.01 | 98.060 | 0.000 | 0.000 | ||
| 12388 | 2025.10.21 07:49 | buy | 6204 | 0.01 | 98.040 | 0.000 | 0.000 | ||
| 12389 | 2025.10.21 08:05 | buy | 6205 | 0.01 | 98.020 | 0.000 | 0.000 | ||
| 12390 | 2025.10.21 08:05 | buy | 6206 | 0.01 | 98.000 | 0.000 | 0.000 | ||
| 12391 | 2025.10.21 08:07 | buy | 6207 | 0.01 | 97.978 | 0.000 | 0.000 | ||
| 12392 | 2025.10.21 08:07 | buy | 6208 | 0.01 | 97.958 | 0.000 | 0.000 | ||
| 12393 | 2025.10.21 08:39 | close | 6208 | 0.01 | 98.189 | 0.000 | 0.000 | 1.47 | 1674.56 |
| 12394 | 2025.10.21 08:39 | close | 6193 | 0.01 | 98.189 | 0.000 | 0.000 | -1.61 | 1672.95 |
| 12395 | 2025.10.21 08:39 | close | 6207 | 0.01 | 98.189 | 0.000 | 0.000 | 1.35 | 1674.30 |
| 12396 | 2025.10.21 08:39 | close | 6184 | 0.01 | 98.189 | 0.000 | 0.000 | -1.46 | 1672.84 |
| 12397 | 2025.10.21 08:39 | close | 6206 | 0.01 | 98.195 | 0.000 | 0.000 | 1.25 | 1674.09 |
| 12398 | 2025.10.21 08:39 | close | 6185 | 0.01 | 98.195 | 0.000 | 0.000 | -1.30 | 1672.79 |
| 12399 | 2025.10.21 08:39 | close | 6205 | 0.01 | 98.195 | 0.000 | 0.000 | 1.12 | 1673.91 |
| 12400 | 2025.10.21 08:39 | close | 6186 | 0.01 | 98.195 | 0.000 | 0.000 | -1.16 | 1672.75 |
| 12401 | 2025.10.21 08:39 | close | 6204 | 0.01 | 98.193 | 0.000 | 0.000 | 0.98 | 1673.73 |
| 12402 | 2025.10.21 08:39 | close | 6187 | 0.01 | 98.193 | 0.000 | 0.000 | -1.04 | 1672.69 |
| 12403 | 2025.10.21 08:39 | close | 6203 | 0.01 | 98.195 | 0.000 | 0.000 | 0.86 | 1673.55 |
| 12404 | 2025.10.21 08:39 | close | 6188 | 0.01 | 98.195 | 0.000 | 0.000 | -0.89 | 1672.66 |
| 12405 | 2025.10.21 08:39 | close | 6202 | 0.01 | 98.197 | 0.000 | 0.000 | 0.74 | 1673.40 |
| 12406 | 2025.10.21 08:39 | close | 6189 | 0.01 | 98.197 | 0.000 | 0.000 | -0.76 | 1672.64 |
| 12407 | 2025.10.21 08:39 | close | 6201 | 0.01 | 98.197 | 0.000 | 0.000 | 0.60 | 1673.24 |
| 12408 | 2025.10.21 08:39 | close | 6190 | 0.01 | 98.197 | 0.000 | 0.000 | -0.62 | 1672.62 |
| 12409 | 2025.10.21 08:39 | close | 6200 | 0.01 | 98.195 | 0.000 | 0.000 | 0.45 | 1673.07 |
| 12410 | 2025.10.21 08:39 | close | 6191 | 0.01 | 98.195 | 0.000 | 0.000 | -0.49 | 1672.58 |
| 12411 | 2025.10.21 08:39 | close | 6199 | 0.01 | 98.195 | 0.000 | 0.000 | 0.33 | 1672.91 |
| 12412 | 2025.10.21 08:39 | close | 6194 | 0.01 | 98.195 | 0.000 | 0.000 | -0.36 | 1672.55 |
| 12413 | 2025.10.21 08:43 | close | 6198 | 0.01 | 98.233 | 0.000 | 0.000 | 0.44 | 1672.99 |
| 12414 | 2025.10.21 08:43 | close | 6195 | 0.01 | 98.233 | 0.000 | 0.000 | 0.01 | 1673.00 |
| 12415 | 2025.10.21 08:48 | close | 6197 | 0.01 | 98.282 | 0.000 | 0.000 | 0.62 | 1673.62 |
| 12416 | 2025.10.21 08:48 | close | 6196 | 0.01 | 98.282 | 0.000 | 0.000 | 0.48 | 1674.10 |
| 12417 | 2025.10.21 08:48 | buy | 6209 | 0.02 | 98.312 | 0.000 | 0.000 | ||
| 12418 | 2025.10.21 08:50 | close | 6209 | 0.02 | 98.333 | 0.000 | 0.000 | 0.27 | 1674.37 |
| 12419 | 2025.10.21 08:50 | buy | 6210 | 0.02 | 98.363 | 0.000 | 0.000 | ||
| 12420 | 2025.10.21 08:52 | buy | 6211 | 0.01 | 98.342 | 0.000 | 0.000 | ||
| 12421 | 2025.10.21 08:53 | buy | 6212 | 0.01 | 98.320 | 0.000 | 0.000 | ||
| 12422 | 2025.10.21 09:03 | close | 6212 | 0.01 | 98.366 | 0.000 | 0.000 | 0.29 | 1674.66 |
| 12423 | 2025.10.21 09:03 | close | 6211 | 0.01 | 98.366 | 0.000 | 0.000 | 0.15 | 1674.81 |
| 12424 | 2025.10.21 09:03 | close | 6210 | 0.02 | 98.366 | 0.000 | 0.000 | 0.04 | 1674.85 |
| 12425 | 2025.10.21 09:03 | buy | 6213 | 0.02 | 98.396 | 0.000 | 0.000 | ||
| 12426 | 2025.10.21 09:06 | buy | 6214 | 0.01 | 98.375 | 0.000 | 0.000 | ||
| 12427 | 2025.10.21 09:07 | buy | 6215 | 0.01 | 98.355 | 0.000 | 0.000 | ||
| 12428 | 2025.10.21 09:10 | buy | 6216 | 0.01 | 98.334 | 0.000 | 0.000 | ||
| 12429 | 2025.10.21 09:29 | close | 6216 | 0.01 | 98.386 | 0.000 | 0.000 | 0.33 | 1675.18 |
| 12430 | 2025.10.21 09:29 | close | 6215 | 0.01 | 98.386 | 0.000 | 0.000 | 0.20 | 1675.38 |
| 12431 | 2025.10.21 09:29 | close | 6214 | 0.01 | 98.386 | 0.000 | 0.000 | 0.07 | 1675.45 |
| 12432 | 2025.10.21 09:29 | close | 6213 | 0.02 | 98.386 | 0.000 | 0.000 | -0.12 | 1675.33 |
| 12433 | 2025.10.21 09:29 | buy | 6217 | 0.02 | 98.416 | 0.000 | 0.000 | ||
| 12434 | 2025.10.21 09:30 | close | 6217 | 0.02 | 98.436 | 0.000 | 0.000 | 0.26 | 1675.59 |
| 12435 | 2025.10.21 09:30 | buy | 6218 | 0.02 | 98.466 | 0.000 | 0.000 | ||
| 12436 | 2025.10.21 09:43 | buy | 6219 | 0.01 | 98.445 | 0.000 | 0.000 | ||
| 12437 | 2025.10.21 10:10 | close | 6219 | 0.01 | 98.488 | 0.000 | 0.000 | 0.27 | 1675.86 |
| 12438 | 2025.10.21 10:10 | close | 6218 | 0.02 | 98.488 | 0.000 | 0.000 | 0.28 | 1676.14 |
| 12439 | 2025.10.21 10:10 | buy | 6220 | 0.02 | 98.518 | 0.000 | 0.000 | ||
| 12440 | 2025.10.21 10:26 | close | 6220 | 0.02 | 98.538 | 0.000 | 0.000 | 0.26 | 1676.40 |
| 12441 | 2025.10.21 10:26 | buy | 6221 | 0.02 | 98.568 | 0.000 | 0.000 | ||
| 12442 | 2025.10.21 10:33 | close | 6221 | 0.02 | 98.588 | 0.000 | 0.000 | 0.26 | 1676.66 |
| 12443 | 2025.10.21 10:33 | sell | 6222 | 0.02 | 98.588 | 0.000 | 0.000 | ||
| 12444 | 2025.10.21 10:43 | close | 6222 | 0.02 | 98.568 | 0.000 | 0.000 | 0.25 | 1676.91 |
| 12445 | 2025.10.21 10:43 | sell | 6223 | 0.02 | 98.538 | 0.000 | 0.000 | ||
| 12446 | 2025.10.21 10:48 | sell | 6224 | 0.01 | 98.588 | 0.000 | 0.000 | ||
| 12447 | 2025.10.21 11:26 | sell | 6225 | 0.01 | 98.638 | 0.000 | 0.000 | ||
| 12448 | 2025.10.21 11:35 | sell | 6226 | 0.01 | 98.691 | 0.000 | 0.000 | ||
| 12449 | 2025.10.21 12:34 | sell | 6227 | 0.01 | 98.741 | 0.000 | 0.000 | ||
| 12450 | 2025.10.21 13:06 | close | 6227 | 0.01 | 98.690 | 0.000 | 0.000 | 0.32 | 1677.23 |
| 12451 | 2025.10.21 13:06 | close | 6223 | 0.01 | 98.690 | 0.000 | 0.000 | -0.97 | 1676.26 |
| 12452 | 2025.10.21 13:06 | sell | 6228 | 0.01 | 98.538 | 0.000 | 0.000 | ||
| 12453 | 2025.10.21 13:08 | close | 6226 | 0.01 | 98.613 | 0.000 | 0.000 | 0.49 | 1676.75 |
| 12454 | 2025.10.21 13:08 | close | 6228 | 0.01 | 98.613 | 0.000 | 0.000 | -0.48 | 1676.27 |
| 12455 | 2025.10.21 13:15 | close | 6225 | 0.01 | 98.525 | 0.000 | 0.000 | 0.72 | 1676.99 |
| 12456 | 2025.10.21 13:15 | close | 6224 | 0.01 | 98.525 | 0.000 | 0.000 | 0.41 | 1677.40 |
| 12457 | 2025.10.21 13:15 | buy | 6229 | 0.02 | 98.525 | 0.000 | 0.000 | ||
| 12458 | 2025.10.21 13:16 | close | 6229 | 0.02 | 98.547 | 0.000 | 0.000 | 0.28 | 1677.68 |
| 12459 | 2025.10.21 13:16 | buy | 6230 | 0.02 | 98.577 | 0.000 | 0.000 | ||
| 12460 | 2025.10.21 13:16 | buy | 6231 | 0.01 | 98.556 | 0.000 | 0.000 | ||
| 12461 | 2025.10.21 13:16 | buy | 6232 | 0.01 | 98.531 | 0.000 | 0.000 | ||
| 12462 | 2025.10.21 13:16 | buy | 6233 | 0.01 | 98.509 | 0.000 | 0.000 | ||
| 12463 | 2025.10.21 13:16 | buy | 6234 | 0.01 | 98.488 | 0.000 | 0.000 | ||
| 12464 | 2025.10.21 13:17 | close | 6234 | 0.01 | 98.538 | 0.000 | 0.000 | 0.32 | 1678.00 |
| 12465 | 2025.10.21 13:17 | close | 6230 | 0.01 | 98.538 | 0.000 | 0.000 | -0.25 | 1677.75 |
| 12466 | 2025.10.21 13:17 | buy | 6235 | 0.01 | 98.577 | 0.000 | 0.000 | ||
| 12467 | 2025.10.21 13:19 | close | 6235 | 0.01 | 98.562 | 0.000 | 0.000 | -0.10 | 1677.65 |
| 12468 | 2025.10.21 13:19 | close | 6233 | 0.01 | 98.562 | 0.000 | 0.000 | 0.34 | 1677.99 |
| 12469 | 2025.10.21 13:19 | close | 6232 | 0.01 | 98.562 | 0.000 | 0.000 | 0.20 | 1678.19 |
| 12470 | 2025.10.21 13:19 | close | 6231 | 0.01 | 98.562 | 0.000 | 0.000 | 0.04 | 1678.23 |
| 12471 | 2025.10.21 13:19 | buy | 6236 | 0.02 | 98.592 | 0.000 | 0.000 | ||
| 12472 | 2025.10.21 13:23 | buy | 6237 | 0.01 | 98.572 | 0.000 | 0.000 | ||
| 12473 | 2025.10.21 13:27 | buy | 6238 | 0.01 | 98.552 | 0.000 | 0.000 | ||
| 12474 | 2025.10.21 13:31 | buy | 6239 | 0.01 | 98.528 | 0.000 | 0.000 | ||
| 12475 | 2025.10.21 13:32 | buy | 6240 | 0.01 | 98.508 | 0.000 | 0.000 | ||
| 12476 | 2025.10.21 13:32 | buy | 6241 | 0.01 | 98.486 | 0.000 | 0.000 | ||
| 12477 | 2025.10.21 13:37 | buy | 6242 | 0.01 | 98.465 | 0.000 | 0.000 | ||
| 12478 | 2025.10.21 13:37 | buy | 6243 | 0.01 | 98.445 | 0.000 | 0.000 | ||
| 12479 | 2025.10.21 13:41 | buy | 6244 | 0.01 | 98.424 | 0.000 | 0.000 | ||
| 12480 | 2025.10.21 13:42 | buy | 6245 | 0.01 | 98.403 | 0.000 | 0.000 | ||
| 12481 | 2025.10.21 13:47 | buy | 6246 | 0.01 | 98.382 | 0.000 | 0.000 | ||
| 12482 | 2025.10.21 13:48 | buy | 6247 | 0.01 | 98.360 | 0.000 | 0.000 | ||
| 12483 | 2025.10.21 13:49 | buy | 6248 | 0.01 | 98.340 | 0.000 | 0.000 | ||
| 12484 | 2025.10.21 13:49 | buy | 6249 | 0.01 | 98.314 | 0.000 | 0.000 | ||
| 12485 | 2025.10.21 13:50 | buy | 6250 | 0.01 | 98.291 | 0.000 | 0.000 | ||
| 12486 | 2025.10.21 13:54 | buy | 6251 | 0.01 | 98.271 | 0.000 | 0.000 | ||
| 12487 | 2025.10.21 13:55 | buy | 6252 | 0.01 | 98.251 | 0.000 | 0.000 | ||
| 12488 | 2025.10.21 13:55 | buy | 6253 | 0.01 | 98.229 | 0.000 | 0.000 | ||
| 12489 | 2025.10.21 13:59 | buy | 6254 | 0.01 | 98.209 | 0.000 | 0.000 | ||
| 12490 | 2025.10.21 14:00 | buy | 6255 | 0.01 | 98.189 | 0.000 | 0.000 | ||
| 12491 | 2025.10.21 14:00 | buy | 6256 | 0.01 | 98.169 | 0.000 | 0.000 | ||
| 12492 | 2025.10.21 14:01 | buy | 6257 | 0.01 | 98.147 | 0.000 | 0.000 | ||
| 12493 | 2025.10.21 14:01 | buy | 6258 | 0.01 | 98.127 | 0.000 | 0.000 | ||
| 12494 | 2025.10.21 14:02 | buy | 6259 | 0.01 | 98.106 | 0.000 | 0.000 | ||
| 12495 | 2025.10.21 14:04 | close | 6259 | 0.01 | 98.157 | 0.000 | 0.000 | 0.33 | 1678.56 |
| 12496 | 2025.10.21 14:04 | close | 6236 | 0.01 | 98.157 | 0.000 | 0.000 | -2.77 | 1675.79 |
| 12497 | 2025.10.21 14:04 | buy | 6260 | 0.01 | 98.592 | 0.000 | 0.000 | ||
| 12498 | 2025.10.21 14:16 | close | 6258 | 0.01 | 98.351 | 0.000 | 0.000 | 1.43 | 1677.22 |
| 12499 | 2025.10.21 14:16 | close | 6260 | 0.01 | 98.351 | 0.000 | 0.000 | -1.53 | 1675.69 |
| 12500 | 2025.10.21 14:16 | close | 6257 | 0.01 | 98.352 | 0.000 | 0.000 | 1.31 | 1677.00 |
| 12501 | 2025.10.21 14:16 | close | 6237 | 0.01 | 98.352 | 0.000 | 0.000 | -1.41 | 1675.59 |
| 12502 | 2025.10.21 14:16 | close | 6256 | 0.01 | 98.353 | 0.000 | 0.000 | 1.18 | 1676.77 |
| 12503 | 2025.10.21 14:16 | close | 6238 | 0.01 | 98.353 | 0.000 | 0.000 | -1.27 | 1675.50 |
| 12504 | 2025.10.21 14:16 | close | 6255 | 0.01 | 98.352 | 0.000 | 0.000 | 1.04 | 1676.54 |
| 12505 | 2025.10.21 14:16 | close | 6239 | 0.01 | 98.352 | 0.000 | 0.000 | -1.12 | 1675.42 |
| 12506 | 2025.10.21 14:16 | close | 6254 | 0.01 | 98.353 | 0.000 | 0.000 | 0.92 | 1676.34 |
| 12507 | 2025.10.21 14:16 | close | 6240 | 0.01 | 98.353 | 0.000 | 0.000 | -0.99 | 1675.35 |
| 12508 | 2025.10.21 14:16 | close | 6253 | 0.01 | 98.354 | 0.000 | 0.000 | 0.79 | 1676.14 |
| 12509 | 2025.10.21 14:16 | close | 6241 | 0.01 | 98.354 | 0.000 | 0.000 | -0.85 | 1675.29 |
| 12510 | 2025.10.21 14:16 | close | 6252 | 0.01 | 98.353 | 0.000 | 0.000 | 0.65 | 1675.94 |
| 12511 | 2025.10.21 14:16 | close | 6242 | 0.01 | 98.353 | 0.000 | 0.000 | -0.71 | 1675.23 |
| 12512 | 2025.10.21 14:17 | close | 6251 | 0.01 | 98.355 | 0.000 | 0.000 | 0.54 | 1675.77 |
| 12513 | 2025.10.21 14:17 | close | 6243 | 0.01 | 98.355 | 0.000 | 0.000 | -0.58 | 1675.19 |
| 12514 | 2025.10.21 14:17 | close | 6250 | 0.01 | 98.355 | 0.000 | 0.000 | 0.41 | 1675.60 |
| 12515 | 2025.10.21 14:17 | close | 6244 | 0.01 | 98.355 | 0.000 | 0.000 | -0.44 | 1675.16 |
| 12516 | 2025.10.21 14:19 | close | 6249 | 0.01 | 98.403 | 0.000 | 0.000 | 0.57 | 1675.73 |
| 12517 | 2025.10.21 14:19 | close | 6245 | 0.01 | 98.403 | 0.000 | 0.000 | 0.00 | 1675.73 |
| 12518 | 2025.10.21 14:47 | close | 6248 | 0.01 | 98.516 | 0.000 | 0.000 | 1.13 | 1676.86 |
| 12519 | 2025.10.21 14:47 | close | 6247 | 0.01 | 98.516 | 0.000 | 0.000 | 1.00 | 1677.86 |
| 12520 | 2025.10.21 14:47 | close | 6246 | 0.01 | 98.516 | 0.000 | 0.000 | 0.86 | 1678.72 |
| 12521 | 2025.10.21 14:47 | buy | 6261 | 0.02 | 98.546 | 0.000 | 0.000 | ||
| 12522 | 2025.10.21 14:55 | close | 6261 | 0.02 | 98.566 | 0.000 | 0.000 | 0.26 | 1678.98 |
| 12523 | 2025.10.21 14:55 | buy | 6262 | 0.02 | 98.596 | 0.000 | 0.000 | ||
| 12524 | 2025.10.21 15:05 | close | 6262 | 0.02 | 98.616 | 0.000 | 0.000 | 0.25 | 1679.23 |
| 12525 | 2025.10.21 15:05 | buy | 6263 | 0.02 | 98.646 | 0.000 | 0.000 | ||
| 12526 | 2025.10.21 15:12 | close | 6263 | 0.02 | 98.669 | 0.000 | 0.000 | 0.29 | 1679.52 |
| 12527 | 2025.10.21 15:12 | buy | 6264 | 0.02 | 98.699 | 0.000 | 0.000 | ||
| 12528 | 2025.10.21 15:13 | buy | 6265 | 0.01 | 98.679 | 0.000 | 0.000 | ||
| 12529 | 2025.10.21 15:13 | buy | 6266 | 0.01 | 98.659 | 0.000 | 0.000 | ||
| 12530 | 2025.10.21 15:15 | buy | 6267 | 0.01 | 98.639 | 0.000 | 0.000 | ||
| 12531 | 2025.10.21 15:16 | buy | 6268 | 0.01 | 98.618 | 0.000 | 0.000 | ||
| 12532 | 2025.10.21 15:16 | buy | 6269 | 0.01 | 98.596 | 0.000 | 0.000 | ||
| 12533 | 2025.10.21 15:17 | buy | 6270 | 0.01 | 98.576 | 0.000 | 0.000 | ||
| 12534 | 2025.10.21 15:17 | buy | 6271 | 0.01 | 98.554 | 0.000 | 0.000 | ||
| 12535 | 2025.10.21 15:21 | buy | 6272 | 0.01 | 98.534 | 0.000 | 0.000 | ||
| 12536 | 2025.10.21 15:30 | close | 6272 | 0.01 | 98.584 | 0.000 | 0.000 | 0.32 | 1679.84 |
| 12537 | 2025.10.21 15:30 | close | 6264 | 0.01 | 98.584 | 0.000 | 0.000 | -0.74 | 1679.10 |
| 12538 | 2025.10.21 15:30 | buy | 6273 | 0.01 | 98.699 | 0.000 | 0.000 | ||
| 12539 | 2025.10.21 15:42 | close | 6271 | 0.01 | 98.627 | 0.000 | 0.000 | 0.47 | 1679.57 |
| 12540 | 2025.10.21 15:42 | close | 6273 | 0.01 | 98.627 | 0.000 | 0.000 | -0.46 | 1679.11 |
| 12541 | 2025.10.21 15:42 | close | 6270 | 0.01 | 98.626 | 0.000 | 0.000 | 0.32 | 1679.43 |
| 12542 | 2025.10.21 15:42 | close | 6265 | 0.01 | 98.626 | 0.000 | 0.000 | -0.34 | 1679.09 |
| 12543 | 2025.10.21 15:45 | close | 6269 | 0.01 | 98.659 | 0.000 | 0.000 | 0.40 | 1679.49 |
| 12544 | 2025.10.21 15:45 | close | 6266 | 0.01 | 98.659 | 0.000 | 0.000 | 0.00 | 1679.49 |
| 12545 | 2025.10.21 16:03 | close | 6268 | 0.01 | 98.668 | 0.000 | 0.000 | 0.32 | 1679.81 |
| 12546 | 2025.10.21 16:03 | close | 6267 | 0.01 | 98.668 | 0.000 | 0.000 | 0.19 | 1680.00 |
| 12547 | 2025.10.21 16:03 | buy | 6274 | 0.02 | 98.698 | 0.000 | 0.000 | ||
| 12548 | 2025.10.21 16:21 | buy | 6275 | 0.01 | 98.678 | 0.000 | 0.000 | ||
| 12549 | 2025.10.21 16:22 | buy | 6276 | 0.01 | 98.658 | 0.000 | 0.000 | ||
| 12550 | 2025.10.21 16:47 | close | 6276 | 0.01 | 98.702 | 0.000 | 0.000 | 0.29 | 1680.29 |
| 12551 | 2025.10.21 16:47 | close | 6275 | 0.01 | 98.702 | 0.000 | 0.000 | 0.16 | 1680.45 |
| 12552 | 2025.10.21 16:47 | close | 6274 | 0.02 | 98.702 | 0.000 | 0.000 | 0.05 | 1680.50 |
| 12553 | 2025.10.21 16:47 | sell | 6277 | 0.02 | 98.702 | 0.000 | 0.000 | ||
| 12554 | 2025.10.21 16:52 | close | 6277 | 0.02 | 98.681 | 0.000 | 0.000 | 0.27 | 1680.77 |
| 12555 | 2025.10.21 16:52 | sell | 6278 | 0.02 | 98.651 | 0.000 | 0.000 | ||
| 12556 | 2025.10.21 16:52 | close | 6278 | 0.02 | 98.631 | 0.000 | 0.000 | 0.26 | 1681.03 |
| 12557 | 2025.10.21 16:52 | sell | 6279 | 0.02 | 98.601 | 0.000 | 0.000 | ||
| 12558 | 2025.10.21 16:53 | close | 6279 | 0.02 | 98.580 | 0.000 | 0.000 | 0.27 | 1681.30 |
| 12559 | 2025.10.21 16:53 | sell | 6280 | 0.02 | 98.550 | 0.000 | 0.000 | ||
| 12560 | 2025.10.21 16:53 | sell | 6281 | 0.01 | 98.600 | 0.000 | 0.000 | ||
| 12561 | 2025.10.21 17:02 | close | 6281 | 0.01 | 98.542 | 0.000 | 0.000 | 0.37 | 1681.67 |
| 12562 | 2025.10.21 17:02 | close | 6280 | 0.02 | 98.542 | 0.000 | 0.000 | 0.11 | 1681.78 |
| 12563 | 2025.10.21 17:02 | buy | 6282 | 0.02 | 98.542 | 0.000 | 0.000 | ||
| 12564 | 2025.10.21 17:07 | close | 6282 | 0.02 | 98.563 | 0.000 | 0.000 | 0.27 | 1682.05 |
| 12565 | 2025.10.21 17:07 | buy | 6283 | 0.02 | 98.593 | 0.000 | 0.000 | ||
| 12566 | 2025.10.21 17:12 | close | 6283 | 0.02 | 98.613 | 0.000 | 0.000 | 0.26 | 1682.31 |
| 12567 | 2025.10.21 17:12 | buy | 6284 | 0.02 | 98.643 | 0.000 | 0.000 | ||
| 12568 | 2025.10.21 17:13 | buy | 6285 | 0.01 | 98.623 | 0.000 | 0.000 | ||
| 12569 | 2025.10.21 17:15 | buy | 6286 | 0.01 | 98.603 | 0.000 | 0.000 | ||
| 12570 | 2025.10.21 17:21 | buy | 6287 | 0.01 | 98.580 | 0.000 | 0.000 | ||
| 12571 | 2025.10.21 17:23 | buy | 6288 | 0.01 | 98.559 | 0.000 | 0.000 | ||
| 12572 | 2025.10.21 17:55 | close | 6288 | 0.01 | 98.609 | 0.000 | 0.000 | 0.32 | 1682.63 |
| 12573 | 2025.10.21 17:55 | close | 6284 | 0.01 | 98.609 | 0.000 | 0.000 | -0.22 | 1682.41 |
| 12574 | 2025.10.21 17:55 | buy | 6289 | 0.01 | 98.643 | 0.000 | 0.000 | ||
| 12575 | 2025.10.21 20:07 | buy | 6290 | 0.01 | 98.559 | 0.000 | 0.000 | ||
| 12576 | 2025.10.21 21:04 | buy | 6291 | 0.01 | 98.533 | 0.000 | 0.000 | ||
| 12577 | 2025.10.21 22:36 | close | 6291 | 0.01 | 98.586 | 0.000 | 0.000 | 0.34 | 1682.75 |
| 12578 | 2025.10.21 22:36 | close | 6289 | 0.01 | 98.586 | 0.000 | 0.000 | -0.36 | 1682.39 |
| 12579 | 2025.10.21 22:56 | close | 6290 | 0.01 | 98.607 | 0.000 | 0.000 | 0.31 | 1682.70 |
| 12580 | 2025.10.21 22:56 | close | 6287 | 0.01 | 98.607 | 0.000 | 0.000 | 0.17 | 1682.87 |
| 12581 | 2025.10.21 22:56 | close | 6286 | 0.01 | 98.607 | 0.000 | 0.000 | 0.03 | 1682.90 |
| 12582 | 2025.10.21 22:56 | close | 6285 | 0.01 | 98.607 | 0.000 | 0.000 | -0.10 | 1682.80 |
| 12583 | 2025.10.21 22:56 | sell | 6292 | 0.02 | 98.607 | 0.000 | 0.000 | ||
| 12584 | 2025.10.22 00:01 | close | 6292 | 0.02 | 98.585 | 0.000 | 0.000 | 0.08 | 1682.88 |
| 12585 | 2025.10.22 00:01 | sell | 6293 | 0.02 | 98.555 | 0.000 | 0.000 | ||
| 12586 | 2025.10.22 00:08 | close | 6293 | 0.02 | 98.533 | 0.000 | 0.000 | 0.28 | 1683.16 |
| 12587 | 2025.10.22 00:08 | sell | 6294 | 0.02 | 98.503 | 0.000 | 0.000 | ||
| 12588 | 2025.10.22 00:16 | close | 6294 | 0.02 | 98.482 | 0.000 | 0.000 | 0.27 | 1683.43 |
| 12589 | 2025.10.22 00:16 | sell | 6295 | 0.02 | 98.452 | 0.000 | 0.000 | ||
| 12590 | 2025.10.22 00:17 | close | 6295 | 0.02 | 98.431 | 0.000 | 0.000 | 0.27 | 1683.70 |
| 12591 | 2025.10.22 00:17 | sell | 6296 | 0.02 | 98.401 | 0.000 | 0.000 | ||
| 12592 | 2025.10.22 00:21 | sell | 6297 | 0.01 | 98.451 | 0.000 | 0.000 | ||
| 12593 | 2025.10.22 00:58 | close | 6297 | 0.01 | 98.392 | 0.000 | 0.000 | 0.38 | 1684.08 |
| 12594 | 2025.10.22 00:58 | close | 6296 | 0.02 | 98.392 | 0.000 | 0.000 | 0.11 | 1684.19 |
| 12595 | 2025.10.22 00:58 | buy | 6298 | 0.02 | 98.392 | 0.000 | 0.000 | ||
| 12596 | 2025.10.22 00:59 | buy | 6299 | 0.01 | 98.371 | 0.000 | 0.000 | ||
| 12597 | 2025.10.22 01:00 | buy | 6300 | 0.01 | 98.351 | 0.000 | 0.000 | ||
| 12598 | 2025.10.22 01:05 | buy | 6301 | 0.01 | 98.330 | 0.000 | 0.000 | ||
| 12599 | 2025.10.22 01:14 | close | 6301 | 0.01 | 98.384 | 0.000 | 0.000 | 0.35 | 1684.54 |
| 12600 | 2025.10.22 01:14 | close | 6300 | 0.01 | 98.384 | 0.000 | 0.000 | 0.21 | 1684.75 |
| 12601 | 2025.10.22 01:14 | close | 6299 | 0.01 | 98.384 | 0.000 | 0.000 | 0.09 | 1684.84 |
| 12602 | 2025.10.22 01:14 | close | 6298 | 0.02 | 98.384 | 0.000 | 0.000 | -0.10 | 1684.74 |
| 12603 | 2025.10.22 01:14 | buy | 6302 | 0.02 | 98.414 | 0.000 | 0.000 | ||
| 12604 | 2025.10.22 01:19 | buy | 6303 | 0.01 | 98.389 | 0.000 | 0.000 | ||
| 12605 | 2025.10.22 01:26 | buy | 6304 | 0.01 | 98.369 | 0.000 | 0.000 | ||
| 12606 | 2025.10.22 01:46 | close | 6304 | 0.01 | 98.419 | 0.000 | 0.000 | 0.32 | 1685.06 |
| 12607 | 2025.10.22 01:46 | close | 6303 | 0.01 | 98.419 | 0.000 | 0.000 | 0.19 | 1685.25 |
| 12608 | 2025.10.22 01:46 | close | 6302 | 0.02 | 98.419 | 0.000 | 0.000 | 0.07 | 1685.32 |
| 12609 | 2025.10.22 01:46 | sell | 6305 | 0.02 | 98.419 | 0.000 | 0.000 | ||
| 12610 | 2025.10.22 01:58 | sell | 6306 | 0.01 | 98.470 | 0.000 | 0.000 | ||
| 12611 | 2025.10.22 02:13 | sell | 6307 | 0.01 | 98.521 | 0.000 | 0.000 | ||
| 12612 | 2025.10.22 02:16 | sell | 6308 | 0.01 | 98.572 | 0.000 | 0.000 | ||
| 12613 | 2025.10.22 02:25 | close | 6308 | 0.01 | 98.521 | 0.000 | 0.000 | 0.32 | 1685.64 |
| 12614 | 2025.10.22 02:25 | close | 6305 | 0.01 | 98.521 | 0.000 | 0.000 | -0.65 | 1684.99 |
| 12615 | 2025.10.22 02:25 | sell | 6309 | 0.01 | 98.419 | 0.000 | 0.000 | ||
| 12616 | 2025.10.22 03:58 | sell | 6310 | 0.01 | 98.571 | 0.000 | 0.000 | ||
| 12617 | 2025.10.22 04:03 | sell | 6311 | 0.01 | 98.621 | 0.000 | 0.000 | ||
| 12618 | 2025.10.22 04:05 | sell | 6312 | 0.01 | 98.671 | 0.000 | 0.000 | ||
| 12619 | 2025.10.22 04:22 | sell | 6313 | 0.01 | 98.723 | 0.000 | 0.000 | ||
| 12620 | 2025.10.22 05:58 | sell | 6314 | 0.01 | 98.773 | 0.000 | 0.000 | ||
| 12621 | 2025.10.22 06:04 | sell | 6315 | 0.01 | 98.824 | 0.000 | 0.000 | ||
| 12622 | 2025.10.22 08:14 | close | 6315 | 0.01 | 98.631 | 0.000 | 0.000 | 1.23 | 1686.22 |
| 12623 | 2025.10.22 08:14 | close | 6309 | 0.01 | 98.631 | 0.000 | 0.000 | -1.35 | 1684.87 |
| 12624 | 2025.10.22 08:14 | close | 6314 | 0.01 | 98.628 | 0.000 | 0.000 | 0.93 | 1685.80 |
| 12625 | 2025.10.22 08:14 | close | 6306 | 0.01 | 98.628 | 0.000 | 0.000 | -1.01 | 1684.79 |
| 12626 | 2025.10.22 08:15 | close | 6313 | 0.01 | 98.627 | 0.000 | 0.000 | 0.62 | 1685.41 |
| 12627 | 2025.10.22 08:15 | close | 6307 | 0.01 | 98.627 | 0.000 | 0.000 | -0.67 | 1684.74 |
| 12628 | 2025.10.22 08:21 | close | 6312 | 0.01 | 98.565 | 0.000 | 0.000 | 0.68 | 1685.42 |
| 12629 | 2025.10.22 08:21 | close | 6311 | 0.01 | 98.565 | 0.000 | 0.000 | 0.36 | 1685.78 |
| 12630 | 2025.10.22 08:21 | close | 6310 | 0.01 | 98.565 | 0.000 | 0.000 | 0.04 | 1685.82 |
| 12631 | 2025.10.22 08:21 | sell | 6316 | 0.02 | 98.535 | 0.000 | 0.000 | ||
| 12632 | 2025.10.22 08:27 | sell | 6317 | 0.01 | 98.585 | 0.000 | 0.000 | ||
| 12633 | 2025.10.22 08:54 | close | 6317 | 0.01 | 98.524 | 0.000 | 0.000 | 0.39 | 1686.21 |
| 12634 | 2025.10.22 08:54 | close | 6316 | 0.02 | 98.524 | 0.000 | 0.000 | 0.14 | 1686.35 |
| 12635 | 2025.10.22 08:54 | sell | 6318 | 0.02 | 98.494 | 0.000 | 0.000 | ||
| 12636 | 2025.10.22 09:29 | sell | 6319 | 0.01 | 98.544 | 0.000 | 0.000 | ||
| 12637 | 2025.10.22 09:56 | sell | 6320 | 0.01 | 98.594 | 0.000 | 0.000 | ||
| 12638 | 2025.10.22 10:58 | close | 6320 | 0.01 | 98.512 | 0.000 | 0.000 | 0.52 | 1686.87 |
| 12639 | 2025.10.22 10:58 | close | 6319 | 0.01 | 98.512 | 0.000 | 0.000 | 0.20 | 1687.07 |
| 12640 | 2025.10.22 10:58 | close | 6318 | 0.02 | 98.512 | 0.000 | 0.000 | -0.23 | 1686.84 |
| 12641 | 2025.10.22 10:58 | sell | 6321 | 0.02 | 98.482 | 0.000 | 0.000 | ||
| 12642 | 2025.10.22 11:04 | close | 6321 | 0.02 | 98.461 | 0.000 | 0.000 | 0.27 | 1687.11 |
| 12643 | 2025.10.22 11:04 | sell | 6322 | 0.02 | 98.431 | 0.000 | 0.000 | ||
| 12644 | 2025.10.22 11:27 | sell | 6323 | 0.01 | 98.481 | 0.000 | 0.000 | ||
| 12645 | 2025.10.22 11:39 | close | 6323 | 0.01 | 98.421 | 0.000 | 0.000 | 0.38 | 1687.49 |
| 12646 | 2025.10.22 11:39 | close | 6322 | 0.02 | 98.421 | 0.000 | 0.000 | 0.13 | 1687.62 |
| 12647 | 2025.10.22 11:39 | sell | 6324 | 0.02 | 98.391 | 0.000 | 0.000 | ||
| 12648 | 2025.10.22 11:55 | sell | 6325 | 0.01 | 98.441 | 0.000 | 0.000 | ||
| 12649 | 2025.10.22 12:01 | sell | 6326 | 0.01 | 98.495 | 0.000 | 0.000 | ||
| 12650 | 2025.10.22 12:45 | sell | 6327 | 0.01 | 98.545 | 0.000 | 0.000 | ||
| 12651 | 2025.10.22 13:00 | sell | 6328 | 0.01 | 98.595 | 0.000 | 0.000 | ||
| 12652 | 2025.10.22 13:32 | sell | 6329 | 0.01 | 98.646 | 0.000 | 0.000 | ||
| 12653 | 2025.10.22 13:35 | close | 6329 | 0.01 | 98.596 | 0.000 | 0.000 | 0.32 | 1687.94 |
| 12654 | 2025.10.22 13:35 | close | 6324 | 0.01 | 98.596 | 0.000 | 0.000 | -1.31 | 1686.63 |
| 12655 | 2025.10.22 13:35 | sell | 6330 | 0.01 | 98.391 | 0.000 | 0.000 | ||
| 12656 | 2025.10.22 13:39 | sell | 6331 | 0.01 | 98.645 | 0.000 | 0.000 | ||
| 12657 | 2025.10.22 13:44 | sell | 6332 | 0.01 | 98.699 | 0.000 | 0.000 | ||
| 12658 | 2025.10.22 14:11 | sell | 6333 | 0.01 | 98.752 | 0.000 | 0.000 | ||
| 12659 | 2025.10.22 14:47 | close | 6333 | 0.01 | 98.580 | 0.000 | 0.000 | 1.10 | 1687.73 |
| 12660 | 2025.10.22 14:47 | close | 6330 | 0.01 | 98.580 | 0.000 | 0.000 | -1.20 | 1686.53 |
| 12661 | 2025.10.22 14:47 | close | 6332 | 0.01 | 98.572 | 0.000 | 0.000 | 0.81 | 1687.34 |
| 12662 | 2025.10.22 14:47 | close | 6325 | 0.01 | 98.572 | 0.000 | 0.000 | -0.83 | 1686.51 |
| 12663 | 2025.10.22 14:47 | close | 6331 | 0.01 | 98.573 | 0.000 | 0.000 | 0.46 | 1686.97 |
| 12664 | 2025.10.22 14:47 | close | 6326 | 0.01 | 98.573 | 0.000 | 0.000 | -0.50 | 1686.47 |
| 12665 | 2025.10.22 15:06 | sell | 6334 | 0.01 | 98.649 | 0.000 | 0.000 | ||
| 12666 | 2025.10.22 15:45 | sell | 6335 | 0.01 | 98.700 | 0.000 | 0.000 | ||
| 12667 | 2025.10.22 16:30 | close | 6335 | 0.01 | 98.558 | 0.000 | 0.000 | 0.91 | 1687.38 |
| 12668 | 2025.10.22 16:30 | close | 6334 | 0.01 | 98.558 | 0.000 | 0.000 | 0.58 | 1687.96 |
| 12669 | 2025.10.22 16:30 | close | 6328 | 0.01 | 98.558 | 0.000 | 0.000 | 0.24 | 1688.20 |
| 12670 | 2025.10.22 16:30 | close | 6327 | 0.01 | 98.558 | 0.000 | 0.000 | -0.08 | 1688.12 |
| 12671 | 2025.10.22 16:30 | sell | 6336 | 0.02 | 98.528 | 0.000 | 0.000 | ||
| 12672 | 2025.10.22 16:30 | close | 6336 | 0.02 | 98.469 | 0.000 | 0.000 | 0.76 | 1688.88 |
| 12673 | 2025.10.22 16:30 | sell | 6337 | 0.02 | 98.439 | 0.000 | 0.000 | ||
| 12674 | 2025.10.22 16:30 | close | 6337 | 0.02 | 98.419 | 0.000 | 0.000 | 0.26 | 1689.14 |
| 12675 | 2025.10.22 16:30 | sell | 6338 | 0.02 | 98.389 | 0.000 | 0.000 | ||
| 12676 | 2025.10.22 16:30 | close | 6338 | 0.02 | 98.367 | 0.000 | 0.000 | 0.28 | 1689.42 |
| 12677 | 2025.10.22 16:30 | sell | 6339 | 0.02 | 98.337 | 0.000 | 0.000 | ||
| 12678 | 2025.10.22 16:30 | close | 6339 | 0.02 | 98.309 | 0.000 | 0.000 | 0.36 | 1689.78 |
| 12679 | 2025.10.22 16:30 | sell | 6340 | 0.02 | 98.279 | 0.000 | 0.000 | ||
| 12680 | 2025.10.22 16:30 | sell | 6341 | 0.01 | 98.330 | 0.000 | 0.000 | ||
| 12681 | 2025.10.22 16:30 | sell | 6342 | 0.01 | 98.381 | 0.000 | 0.000 | ||
| 12682 | 2025.10.22 16:30 | sell | 6343 | 0.01 | 98.442 | 0.000 | 0.000 | ||
| 12683 | 2025.10.22 16:31 | close | 6343 | 0.01 | 98.388 | 0.000 | 0.000 | 0.34 | 1690.12 |
| 12684 | 2025.10.22 16:31 | close | 6340 | 0.01 | 98.388 | 0.000 | 0.000 | -0.70 | 1689.42 |
| 12685 | 2025.10.22 16:31 | sell | 6344 | 0.01 | 98.279 | 0.000 | 0.000 | ||
| 12686 | 2025.10.22 16:31 | sell | 6345 | 0.01 | 98.438 | 0.000 | 0.000 | ||
| 12687 | 2025.10.22 16:32 | close | 6345 | 0.01 | 98.362 | 0.000 | 0.000 | 0.49 | 1689.91 |
| 12688 | 2025.10.22 16:32 | close | 6344 | 0.01 | 98.362 | 0.000 | 0.000 | -0.53 | 1689.38 |
| 12689 | 2025.10.22 16:32 | close | 6342 | 0.01 | 98.286 | 0.000 | 0.000 | 0.60 | 1689.98 |
| 12690 | 2025.10.22 16:32 | close | 6341 | 0.01 | 98.286 | 0.000 | 0.000 | 0.28 | 1690.26 |
| 12691 | 2025.10.22 16:32 | sell | 6346 | 0.02 | 98.256 | 0.000 | 0.000 | ||
| 12692 | 2025.10.22 16:32 | sell | 6347 | 0.01 | 98.310 | 0.000 | 0.000 | ||
| 12693 | 2025.10.22 16:32 | close | 6347 | 0.01 | 98.249 | 0.000 | 0.000 | 0.39 | 1690.65 |
| 12694 | 2025.10.22 16:32 | close | 6346 | 0.02 | 98.249 | 0.000 | 0.000 | 0.09 | 1690.74 |
| 12695 | 2025.10.22 16:32 | sell | 6348 | 0.02 | 98.219 | 0.000 | 0.000 | ||
| 12696 | 2025.10.22 16:33 | sell | 6349 | 0.01 | 98.271 | 0.000 | 0.000 | ||
| 12697 | 2025.10.22 16:33 | sell | 6350 | 0.01 | 98.322 | 0.000 | 0.000 | ||
| 12698 | 2025.10.22 16:33 | sell | 6351 | 0.01 | 98.373 | 0.000 | 0.000 | ||
| 12699 | 2025.10.22 16:34 | sell | 6352 | 0.01 | 98.423 | 0.000 | 0.000 | ||
| 12700 | 2025.10.22 16:35 | sell | 6353 | 0.01 | 98.475 | 0.000 | 0.000 | ||
| 12701 | 2025.10.22 16:39 | sell | 6354 | 0.01 | 98.525 | 0.000 | 0.000 | ||
| 12702 | 2025.10.22 16:41 | sell | 6355 | 0.01 | 98.575 | 0.000 | 0.000 | ||
| 12703 | 2025.10.22 16:42 | close | 6355 | 0.01 | 98.521 | 0.000 | 0.000 | 0.34 | 1691.08 |
| 12704 | 2025.10.22 16:42 | close | 6348 | 0.01 | 98.521 | 0.000 | 0.000 | -1.93 | 1689.15 |
| 12705 | 2025.10.22 16:42 | sell | 6356 | 0.01 | 98.219 | 0.000 | 0.000 | ||
| 12706 | 2025.10.22 16:54 | sell | 6357 | 0.01 | 98.575 | 0.000 | 0.000 | ||
| 12707 | 2025.10.22 16:55 | sell | 6358 | 0.01 | 98.625 | 0.000 | 0.000 | ||
| 12708 | 2025.10.22 17:20 | close | 6358 | 0.01 | 98.429 | 0.000 | 0.000 | 1.25 | 1690.40 |
| 12709 | 2025.10.22 17:20 | close | 6356 | 0.01 | 98.429 | 0.000 | 0.000 | -1.34 | 1689.06 |
| 12710 | 2025.10.22 17:20 | close | 6357 | 0.01 | 98.429 | 0.000 | 0.000 | 0.93 | 1689.99 |
| 12711 | 2025.10.22 17:20 | close | 6349 | 0.01 | 98.429 | 0.000 | 0.000 | -1.01 | 1688.98 |
| 12712 | 2025.10.22 17:20 | close | 6354 | 0.01 | 98.428 | 0.000 | 0.000 | 0.62 | 1689.60 |
| 12713 | 2025.10.22 17:20 | close | 6350 | 0.01 | 98.428 | 0.000 | 0.000 | -0.67 | 1688.93 |
| 12714 | 2025.10.22 17:41 | close | 6353 | 0.01 | 98.303 | 0.000 | 0.000 | 1.09 | 1690.02 |
| 12715 | 2025.10.22 17:41 | close | 6352 | 0.01 | 98.303 | 0.000 | 0.000 | 0.76 | 1690.78 |
| 12716 | 2025.10.22 17:41 | close | 6351 | 0.01 | 98.303 | 0.000 | 0.000 | 0.44 | 1691.22 |
| 12717 | 2025.10.22 17:41 | sell | 6359 | 0.02 | 98.273 | 0.000 | 0.000 | ||
| 12718 | 2025.10.22 17:47 | sell | 6360 | 0.01 | 98.323 | 0.000 | 0.000 | ||
| 12719 | 2025.10.22 17:54 | close | 6360 | 0.01 | 98.259 | 0.000 | 0.000 | 0.40 | 1691.62 |
| 12720 | 2025.10.22 17:54 | close | 6359 | 0.02 | 98.259 | 0.000 | 0.000 | 0.18 | 1691.80 |
| 12721 | 2025.10.22 17:54 | buy | 6361 | 0.02 | 98.259 | 0.000 | 0.000 | ||
| 12722 | 2025.10.22 17:57 | close | 6361 | 0.02 | 98.279 | 0.000 | 0.000 | 0.25 | 1692.05 |
| 12723 | 2025.10.22 17:57 | buy | 6362 | 0.02 | 98.309 | 0.000 | 0.000 | ||
| 12724 | 2025.10.22 18:00 | close | 6362 | 0.02 | 98.329 | 0.000 | 0.000 | 0.26 | 1692.31 |
| 12725 | 2025.10.22 18:00 | sell | 6363 | 0.02 | 98.329 | 0.000 | 0.000 | ||
| 12726 | 2025.10.22 18:17 | close | 6363 | 0.02 | 98.309 | 0.000 | 0.000 | 0.25 | 1692.56 |
| 12727 | 2025.10.22 18:17 | sell | 6364 | 0.02 | 98.279 | 0.000 | 0.000 | ||
| 12728 | 2025.10.22 18:20 | sell | 6365 | 0.01 | 98.329 | 0.000 | 0.000 | ||
| 12729 | 2025.10.22 18:21 | sell | 6366 | 0.01 | 98.379 | 0.000 | 0.000 | ||
| 12730 | 2025.10.22 18:24 | sell | 6367 | 0.01 | 98.429 | 0.000 | 0.000 | ||
| 12731 | 2025.10.22 18:42 | sell | 6368 | 0.01 | 98.480 | 0.000 | 0.000 | ||
| 12732 | 2025.10.22 19:00 | sell | 6369 | 0.01 | 98.532 | 0.000 | 0.000 | ||
| 12733 | 2025.10.22 19:19 | sell | 6370 | 0.01 | 98.583 | 0.000 | 0.000 | ||
| 12734 | 2025.10.22 19:38 | sell | 6371 | 0.01 | 98.634 | 0.000 | 0.000 | ||
| 12735 | 2025.10.22 20:59 | close | 6371 | 0.01 | 98.582 | 0.000 | 0.000 | 0.33 | 1692.89 |
| 12736 | 2025.10.22 20:59 | close | 6364 | 0.01 | 98.582 | 0.000 | 0.000 | -1.94 | 1690.95 |
| 12737 | 2025.10.22 20:59 | sell | 6372 | 0.01 | 98.279 | 0.000 | 0.000 | ||
| 12738 | 2025.10.23 00:05 | sell | 6373 | 0.01 | 98.633 | 0.000 | 0.000 | ||
| 12739 | 2025.10.23 00:06 | sell | 6374 | 0.01 | 98.683 | 0.000 | 0.000 | ||
| 12740 | 2025.10.23 00:16 | sell | 6375 | 0.01 | 98.735 | 0.000 | 0.000 | ||
| 12741 | 2025.10.23 00:30 | sell | 6376 | 0.01 | 98.785 | 0.000 | 0.000 | ||
| 12742 | 2025.10.23 01:01 | sell | 6377 | 0.01 | 98.836 | 0.000 | 0.000 | ||
| 12743 | 2025.10.23 01:15 | sell | 6378 | 0.01 | 98.886 | 0.000 | 0.000 | ||
| 12744 | 2025.10.23 01:19 | sell | 6379 | 0.01 | 98.936 | 0.000 | 0.000 | ||
| 12745 | 2025.10.23 06:06 | sell | 6380 | 0.01 | 98.987 | 0.000 | 0.000 | ||
| 12746 | 2025.10.23 06:17 | sell | 6381 | 0.01 | 99.037 | 0.000 | 0.000 | ||
| 12747 | 2025.10.23 06:30 | sell | 6382 | 0.01 | 99.090 | 0.000 | 0.000 | ||
| 12748 | 2025.10.23 06:39 | sell | 6383 | 0.01 | 99.141 | 0.000 | 0.000 | ||
| 12749 | 2025.10.23 06:58 | sell | 6384 | 0.01 | 99.192 | 0.000 | 0.000 | ||
| 12750 | 2025.10.23 07:02 | sell | 6385 | 0.01 | 99.242 | 0.000 | 0.000 | ||
| 12751 | 2025.10.23 08:06 | sell | 6386 | 0.01 | 99.292 | 0.000 | 0.000 | ||
| 12752 | 2025.10.23 08:49 | sell | 6387 | 0.01 | 99.342 | 0.000 | 0.000 | ||
| 12753 | 2025.10.23 09:06 | sell | 6388 | 0.01 | 99.392 | 0.000 | 0.000 | ||
| 12754 | 2025.10.23 13:50 | sell | 6389 | 0.01 | 99.442 | 0.000 | 0.000 | ||
| 12755 | 2025.10.23 15:30 | sell | 6390 | 0.01 | 99.494 | 0.000 | 0.000 | ||
| 12756 | 2025.10.23 16:07 | sell | 6391 | 0.01 | 99.544 | 0.000 | 0.000 | ||
| 12757 | 2025.10.26 21:00 | sell | 6392 | 0.01 | 99.953 | 0.000 | 0.000 | ||
| 12758 | 2025.10.26 21:57 | sell | 6393 | 0.01 | 100.010 | 0.000 | 0.000 | ||
| 12759 | 2025.10.26 22:00 | sell | 6394 | 0.01 | 100.114 | 0.000 | 0.000 | ||
| 12760 | 2025.10.26 22:01 | sell | 6395 | 0.01 | 100.166 | 0.000 | 0.000 | ||
| 12761 | 2025.10.27 12:57 | sell | 6396 | 0.01 | 100.216 | 0.000 | 0.000 | ||
| 12762 | 2025.10.27 13:09 | sell | 6397 | 0.01 | 100.266 | 0.000 | 0.000 | ||
| 12763 | 2025.10.27 15:33 | sell | 6398 | 0.01 | 100.316 | 0.000 | 0.000 | ||
| 12764 | 2025.10.27 17:45 | sell | 6399 | 0.01 | 100.367 | 0.000 | 0.000 | ||
| 12765 | 2025.10.29 05:16 | sell | 6400 | 0.01 | 100.417 | 0.000 | 0.000 | ||
| 12766 | 2025.10.29 05:17 | sell | 6401 | 0.01 | 100.468 | 0.000 | 0.000 | ||
| 12767 | 2025.10.29 05:24 | sell | 6402 | 0.01 | 100.519 | 0.000 | 0.000 | ||
| 12768 | 2025.10.29 05:27 | sell | 6403 | 0.01 | 100.569 | 0.000 | 0.000 | ||
| 12769 | 2025.10.29 05:33 | sell | 6404 | 0.01 | 100.621 | 0.000 | 0.000 | ||
| 12770 | 2025.10.29 05:39 | sell | 6405 | 0.01 | 100.672 | 0.000 | 0.000 | ||
| 12771 | 2025.10.29 18:00 | sell | 6406 | 0.01 | 100.722 | 0.000 | 0.000 | ||
| 12772 | 2025.10.30 03:31 | sell | 6407 | 0.01 | 100.772 | 0.000 | 0.000 | ||
| 12773 | 2025.10.30 03:32 | sell | 6408 | 0.01 | 100.822 | 0.000 | 0.000 | ||
| 12774 | 2025.10.30 03:36 | sell | 6409 | 0.01 | 100.872 | 0.000 | 0.000 | ||
| 12775 | 2025.10.30 06:01 | sell | 6410 | 0.01 | 100.923 | 0.000 | 0.000 | ||
| 12776 | 2025.10.30 06:40 | sell | 6411 | 0.01 | 100.975 | 0.000 | 0.000 | ||
| 12777 | 2025.10.30 06:43 | sell | 6412 | 0.01 | 101.029 | 0.000 | 0.000 | ||
| 12778 | 2025.10.30 07:16 | sell | 6413 | 0.01 | 101.080 | 0.000 | 0.000 | ||
| 12779 | 2025.10.30 08:19 | sell | 6414 | 0.01 | 101.130 | 0.000 | 0.000 | ||
| 12780 | 2025.10.30 08:21 | sell | 6415 | 0.01 | 101.181 | 0.000 | 0.000 | ||
| 12781 | 2025.11.04 10:00 | close | 6415 | 0.01 | 99.679 | 0.000 | 0.000 | 9.29 | 1700.24 |
| 12782 | 2025.11.04 10:00 | close | 6372 | 0.01 | 99.679 | 0.000 | 0.000 | -10.20 | 1690.04 |
| 12783 | 2025.11.04 10:00 | close | 6414 | 0.01 | 99.676 | 0.000 | 0.000 | 8.99 | 1699.02 |
| 12784 | 2025.11.04 10:00 | close | 6365 | 0.01 | 99.676 | 0.000 | 0.000 | -9.87 | 1689.15 |
| 12785 | 2025.11.04 10:00 | close | 6413 | 0.01 | 99.675 | 0.000 | 0.000 | 8.68 | 1697.83 |
| 12786 | 2025.11.04 10:00 | close | 6366 | 0.01 | 99.675 | 0.000 | 0.000 | -9.54 | 1688.28 |
| 12787 | 2025.11.04 10:01 | close | 6412 | 0.01 | 99.670 | 0.000 | 0.000 | 8.38 | 1696.66 |
| 12788 | 2025.11.04 10:01 | close | 6367 | 0.01 | 99.670 | 0.000 | 0.000 | -9.19 | 1687.47 |
| 12789 | 2025.11.04 10:01 | close | 6411 | 0.01 | 99.664 | 0.000 | 0.000 | 8.08 | 1695.54 |
| 12790 | 2025.11.04 10:01 | close | 6368 | 0.01 | 99.664 | 0.000 | 0.000 | -8.82 | 1686.72 |
| 12791 | 2025.11.04 10:01 | close | 6410 | 0.01 | 99.663 | 0.000 | 0.000 | 7.75 | 1694.47 |
| 12792 | 2025.11.04 10:01 | close | 6369 | 0.01 | 99.663 | 0.000 | 0.000 | -8.49 | 1685.97 |
| 12793 | 2025.11.04 10:01 | close | 6409 | 0.01 | 99.656 | 0.000 | 0.000 | 7.47 | 1693.44 |
| 12794 | 2025.11.04 10:01 | close | 6370 | 0.01 | 99.656 | 0.000 | 0.000 | -8.11 | 1685.33 |
| 12795 | 2025.11.04 10:01 | close | 6408 | 0.01 | 99.659 | 0.000 | 0.000 | 7.13 | 1692.45 |
| 12796 | 2025.11.04 10:01 | close | 6373 | 0.01 | 99.659 | 0.000 | 0.000 | -7.53 | 1684.92 |
| 12797 | 2025.11.04 10:01 | close | 6407 | 0.01 | 99.658 | 0.000 | 0.000 | 6.81 | 1691.73 |
| 12798 | 2025.11.04 10:01 | close | 6374 | 0.01 | 99.658 | 0.000 | 0.000 | -7.21 | 1684.52 |
| 12799 | 2025.11.04 10:01 | close | 6406 | 0.01 | 99.652 | 0.000 | 0.000 | 6.24 | 1690.76 |
| 12800 | 2025.11.04 10:01 | close | 6375 | 0.01 | 99.652 | 0.000 | 0.000 | -6.83 | 1683.93 |
| 12801 | 2025.11.04 10:02 | close | 6405 | 0.01 | 99.651 | 0.000 | 0.000 | 5.93 | 1689.87 |
| 12802 | 2025.11.04 10:02 | close | 6376 | 0.01 | 99.651 | 0.000 | 0.000 | -6.51 | 1683.36 |
| 12803 | 2025.11.04 10:02 | close | 6404 | 0.01 | 99.648 | 0.000 | 0.000 | 5.62 | 1688.98 |
| 12804 | 2025.11.04 10:02 | close | 6377 | 0.01 | 99.648 | 0.000 | 0.000 | -6.16 | 1682.82 |
| 12805 | 2025.11.04 10:02 | close | 6403 | 0.01 | 99.642 | 0.000 | 0.000 | 5.33 | 1688.15 |
| 12806 | 2025.11.04 10:02 | close | 6378 | 0.01 | 99.642 | 0.000 | 0.000 | -5.80 | 1682.35 |
| 12807 | 2025.11.04 10:02 | close | 6402 | 0.01 | 99.640 | 0.000 | 0.000 | 5.02 | 1687.38 |
| 12808 | 2025.11.04 10:02 | close | 6379 | 0.01 | 99.640 | 0.000 | 0.000 | -5.47 | 1681.91 |
| 12809 | 2025.11.04 10:02 | close | 6401 | 0.01 | 99.637 | 0.000 | 0.000 | 4.71 | 1686.62 |
| 12810 | 2025.11.04 10:02 | close | 6380 | 0.01 | 99.637 | 0.000 | 0.000 | -5.13 | 1681.49 |
| 12811 | 2025.11.04 10:02 | close | 6400 | 0.01 | 99.634 | 0.000 | 0.000 | 4.41 | 1685.90 |
| 12812 | 2025.11.04 10:02 | close | 6381 | 0.01 | 99.634 | 0.000 | 0.000 | -4.79 | 1681.11 |
| 12813 | 2025.11.04 10:04 | close | 6399 | 0.01 | 99.618 | 0.000 | 0.000 | 4.00 | 1685.11 |
| 12814 | 2025.11.04 10:04 | close | 6382 | 0.01 | 99.618 | 0.000 | 0.000 | -4.35 | 1680.76 |
| 12815 | 2025.11.04 10:04 | close | 6398 | 0.01 | 99.617 | 0.000 | 0.000 | 3.68 | 1684.44 |
| 12816 | 2025.11.04 10:04 | close | 6383 | 0.01 | 99.617 | 0.000 | 0.000 | -4.01 | 1680.43 |
| 12817 | 2025.11.04 10:04 | close | 6397 | 0.01 | 99.610 | 0.000 | 0.000 | 3.41 | 1683.84 |
| 12818 | 2025.11.04 10:04 | close | 6384 | 0.01 | 99.610 | 0.000 | 0.000 | -3.65 | 1680.19 |
| 12819 | 2025.11.04 10:04 | close | 6396 | 0.01 | 99.608 | 0.000 | 0.000 | 3.10 | 1683.28 |
| 12820 | 2025.11.04 10:04 | close | 6385 | 0.01 | 99.608 | 0.000 | 0.000 | -3.32 | 1679.96 |
| 12821 | 2025.11.04 10:04 | close | 6395 | 0.01 | 99.604 | 0.000 | 0.000 | 2.71 | 1682.67 |
| 12822 | 2025.11.04 10:04 | close | 6386 | 0.01 | 99.604 | 0.000 | 0.000 | -2.97 | 1679.70 |
| 12823 | 2025.11.04 10:04 | close | 6394 | 0.01 | 99.600 | 0.000 | 0.000 | 2.40 | 1682.10 |
| 12824 | 2025.11.04 10:04 | close | 6387 | 0.01 | 99.600 | 0.000 | 0.000 | -2.63 | 1679.47 |
| 12825 | 2025.11.04 14:10 | close | 6393 | 0.01 | 99.570 | 0.000 | 0.000 | 1.93 | 1681.40 |
| 12826 | 2025.11.04 14:10 | close | 6388 | 0.01 | 99.570 | 0.000 | 0.000 | -2.11 | 1679.29 |
| 12827 | 2025.11.04 14:10 | close | 6392 | 0.01 | 99.563 | 0.000 | 0.000 | 1.61 | 1680.90 |
| 12828 | 2025.11.04 14:10 | close | 6389 | 0.01 | 99.563 | 0.000 | 0.000 | -1.75 | 1679.15 |
| 12829 | 2025.11.04 14:17 | sell | 6416 | 0.01 | 99.594 | 0.000 | 0.000 | ||
| 12830 | 2025.11.04 14:19 | sell | 6417 | 0.01 | 99.646 | 0.000 | 0.000 | ||
| 12831 | 2025.11.04 14:39 | close | 6417 | 0.01 | 99.501 | 0.000 | 0.000 | 0.93 | 1680.08 |
| 12832 | 2025.11.04 14:39 | close | 6390 | 0.01 | 99.501 | 0.000 | 0.000 | -1.02 | 1679.06 |
| 12833 | 2025.11.04 14:55 | sell | 6418 | 0.01 | 99.644 | 0.000 | 0.000 | ||
| 12834 | 2025.11.04 14:56 | sell | 6419 | 0.01 | 99.694 | 0.000 | 0.000 | ||
| 12835 | 2025.11.04 15:04 | sell | 6420 | 0.01 | 99.744 | 0.000 | 0.000 | ||
| 12836 | 2025.11.04 15:20 | sell | 6421 | 0.01 | 99.795 | 0.000 | 0.000 | ||
| 12837 | 2025.11.04 19:50 | close | 6421 | 0.01 | 99.603 | 0.000 | 0.000 | 1.23 | 1680.29 |
| 12838 | 2025.11.04 19:50 | close | 6391 | 0.01 | 99.603 | 0.000 | 0.000 | -1.35 | 1678.94 |
| 12839 | 2025.11.04 20:01 | close | 6420 | 0.01 | 99.665 | 0.000 | 0.000 | 0.50 | 1679.44 |
| 12840 | 2025.11.04 20:01 | close | 6416 | 0.01 | 99.665 | 0.000 | 0.000 | -0.45 | 1678.99 |
| 12841 | 2025.11.04 21:55 | sell | 6422 | 0.01 | 99.744 | 0.000 | 0.000 | ||
| 12842 | 2025.11.05 01:21 | close | 6422 | 0.01 | 98.944 | 0.000 | 0.000 | 5.00 | 1684.00 |
| 12843 | 2025.11.05 01:21 | close | 6419 | 0.01 | 98.944 | 0.000 | 0.000 | 4.69 | 1688.69 |
| 12844 | 2025.11.05 01:21 | close | 6418 | 0.01 | 98.944 | 0.000 | 0.000 | 4.37 | 1693.06 |
| 12845 | 2025.11.05 01:21 | buy | 6423 | 0.02 | 98.944 | 0.000 | 0.000 | ||
| 12846 | 2025.11.05 01:21 | buy | 6424 | 0.01 | 98.921 | 0.000 | 0.000 | ||
| 12847 | 2025.11.05 01:21 | buy | 6425 | 0.01 | 98.901 | 0.000 | 0.000 | ||
| 12848 | 2025.11.05 01:22 | buy | 6426 | 0.01 | 98.880 | 0.000 | 0.000 | ||
| 12849 | 2025.11.05 01:25 | buy | 6427 | 0.01 | 98.860 | 0.000 | 0.000 | ||
| 12850 | 2025.11.05 01:27 | close | 6427 | 0.01 | 98.915 | 0.000 | 0.000 | 0.35 | 1693.41 |
| 12851 | 2025.11.05 01:27 | close | 6423 | 0.02 | 98.915 | 0.000 | 0.000 | -0.37 | 1693.04 |
| 12852 | 2025.11.05 01:27 | close | 6426 | 0.01 | 98.927 | 0.000 | 0.000 | 0.30 | 1693.34 |
| 12853 | 2025.11.05 01:27 | close | 6425 | 0.01 | 98.927 | 0.000 | 0.000 | 0.17 | 1693.51 |
| 12854 | 2025.11.05 01:27 | close | 6424 | 0.01 | 98.927 | 0.000 | 0.000 | 0.04 | 1693.55 |
| 12855 | 2025.11.05 01:27 | buy | 6428 | 0.02 | 98.957 | 0.000 | 0.000 | ||
| 12856 | 2025.11.05 01:30 | close | 6428 | 0.02 | 98.977 | 0.000 | 0.000 | 0.26 | 1693.81 |
| 12857 | 2025.11.05 01:30 | buy | 6429 | 0.02 | 99.007 | 0.000 | 0.000 | ||
| 12858 | 2025.11.05 01:31 | buy | 6430 | 0.01 | 98.987 | 0.000 | 0.000 | ||
| 12859 | 2025.11.05 01:31 | buy | 6431 | 0.01 | 98.967 | 0.000 | 0.000 | ||
| 12860 | 2025.11.05 01:31 | buy | 6432 | 0.01 | 98.942 | 0.000 | 0.000 | ||
| 12861 | 2025.11.05 01:31 | buy | 6433 | 0.01 | 98.922 | 0.000 | 0.000 | ||
| 12862 | 2025.11.05 01:31 | buy | 6434 | 0.01 | 98.902 | 0.000 | 0.000 | ||
| 12863 | 2025.11.05 01:33 | close | 6434 | 0.01 | 98.952 | 0.000 | 0.000 | 0.32 | 1694.13 |
| 12864 | 2025.11.05 01:33 | close | 6429 | 0.01 | 98.952 | 0.000 | 0.000 | -0.35 | 1693.78 |
| 12865 | 2025.11.05 01:33 | buy | 6435 | 0.01 | 99.007 | 0.000 | 0.000 | ||
| 12866 | 2025.11.05 01:34 | close | 6435 | 0.01 | 98.983 | 0.000 | 0.000 | -0.15 | 1693.63 |
| 12867 | 2025.11.05 01:34 | close | 6433 | 0.01 | 98.983 | 0.000 | 0.000 | 0.39 | 1694.02 |
| 12868 | 2025.11.05 01:34 | close | 6432 | 0.01 | 98.983 | 0.000 | 0.000 | 0.26 | 1694.28 |
| 12869 | 2025.11.05 01:34 | close | 6431 | 0.01 | 98.983 | 0.000 | 0.000 | 0.10 | 1694.38 |
| 12870 | 2025.11.05 01:34 | close | 6430 | 0.01 | 98.983 | 0.000 | 0.000 | -0.02 | 1694.36 |
| 12871 | 2025.11.05 01:34 | buy | 6436 | 0.02 | 99.013 | 0.000 | 0.000 | ||
| 12872 | 2025.11.05 01:36 | close | 6436 | 0.02 | 99.034 | 0.000 | 0.000 | 0.27 | 1694.63 |
| 12873 | 2025.11.05 01:36 | buy | 6437 | 0.02 | 99.064 | 0.000 | 0.000 | ||
| 12874 | 2025.11.05 01:38 | buy | 6438 | 0.01 | 99.041 | 0.000 | 0.000 | ||
| 12875 | 2025.11.05 01:38 | buy | 6439 | 0.01 | 99.020 | 0.000 | 0.000 | ||
| 12876 | 2025.11.05 01:38 | buy | 6440 | 0.01 | 98.998 | 0.000 | 0.000 | ||
| 12877 | 2025.11.05 01:39 | buy | 6441 | 0.01 | 98.978 | 0.000 | 0.000 | ||
| 12878 | 2025.11.05 01:39 | buy | 6442 | 0.01 | 98.958 | 0.000 | 0.000 | ||
| 12879 | 2025.11.05 01:40 | buy | 6443 | 0.01 | 98.937 | 0.000 | 0.000 | ||
| 12880 | 2025.11.05 01:43 | close | 6443 | 0.01 | 98.987 | 0.000 | 0.000 | 0.32 | 1694.95 |
| 12881 | 2025.11.05 01:43 | close | 6437 | 0.01 | 98.987 | 0.000 | 0.000 | -0.49 | 1694.46 |
| 12882 | 2025.11.05 01:43 | buy | 6444 | 0.01 | 99.064 | 0.000 | 0.000 | ||
| 12883 | 2025.11.05 01:46 | close | 6442 | 0.01 | 99.009 | 0.000 | 0.000 | 0.32 | 1694.78 |
| 12884 | 2025.11.05 01:46 | close | 6444 | 0.01 | 99.009 | 0.000 | 0.000 | -0.35 | 1694.43 |
| 12885 | 2025.11.05 01:46 | close | 6441 | 0.01 | 99.038 | 0.000 | 0.000 | 0.38 | 1694.81 |
| 12886 | 2025.11.05 01:46 | close | 6440 | 0.01 | 99.038 | 0.000 | 0.000 | 0.26 | 1695.07 |
| 12887 | 2025.11.05 01:46 | close | 6439 | 0.01 | 99.038 | 0.000 | 0.000 | 0.12 | 1695.19 |
| 12888 | 2025.11.05 01:46 | close | 6438 | 0.01 | 99.038 | 0.000 | 0.000 | -0.02 | 1695.17 |
| 12889 | 2025.11.05 01:46 | buy | 6445 | 0.02 | 99.068 | 0.000 | 0.000 | ||
| 12890 | 2025.11.05 01:48 | buy | 6446 | 0.01 | 99.048 | 0.000 | 0.000 | ||
| 12891 | 2025.11.05 01:51 | buy | 6447 | 0.01 | 99.024 | 0.000 | 0.000 | ||
| 12892 | 2025.11.05 01:53 | close | 6447 | 0.01 | 99.072 | 0.000 | 0.000 | 0.31 | 1695.48 |
| 12893 | 2025.11.05 01:53 | close | 6446 | 0.01 | 99.072 | 0.000 | 0.000 | 0.16 | 1695.64 |
| 12894 | 2025.11.05 01:53 | close | 6445 | 0.02 | 99.072 | 0.000 | 0.000 | 0.05 | 1695.69 |
| 12895 | 2025.11.05 01:53 | buy | 6448 | 0.02 | 99.102 | 0.000 | 0.000 | ||
| 12896 | 2025.11.05 01:53 | buy | 6449 | 0.01 | 99.081 | 0.000 | 0.000 | ||
| 12897 | 2025.11.05 02:01 | buy | 6450 | 0.01 | 99.061 | 0.000 | 0.000 | ||
| 12898 | 2025.11.05 02:02 | buy | 6451 | 0.01 | 99.041 | 0.000 | 0.000 | ||
| 12899 | 2025.11.05 02:02 | buy | 6452 | 0.01 | 99.019 | 0.000 | 0.000 | ||
| 12900 | 2025.11.05 02:04 | close | 6452 | 0.01 | 99.073 | 0.000 | 0.000 | 0.34 | 1696.03 |
| 12901 | 2025.11.05 02:04 | close | 6448 | 0.02 | 99.073 | 0.000 | 0.000 | -0.37 | 1695.66 |
| 12902 | 2025.11.05 02:08 | close | 6451 | 0.01 | 99.088 | 0.000 | 0.000 | 0.30 | 1695.96 |
| 12903 | 2025.11.05 02:08 | close | 6450 | 0.01 | 99.088 | 0.000 | 0.000 | 0.17 | 1696.13 |
| 12904 | 2025.11.05 02:08 | close | 6449 | 0.01 | 99.088 | 0.000 | 0.000 | 0.05 | 1696.18 |
| 12905 | 2025.11.05 02:08 | buy | 6453 | 0.02 | 99.118 | 0.000 | 0.000 | ||
| 12906 | 2025.11.05 02:10 | close | 6453 | 0.02 | 99.140 | 0.000 | 0.000 | 0.28 | 1696.46 |
| 12907 | 2025.11.05 02:10 | buy | 6454 | 0.02 | 99.170 | 0.000 | 0.000 | ||
| 12908 | 2025.11.05 02:10 | buy | 6455 | 0.01 | 99.150 | 0.000 | 0.000 | ||
| 12909 | 2025.11.05 02:14 | close | 6455 | 0.01 | 99.190 | 0.000 | 0.000 | 0.26 | 1696.72 |
| 12910 | 2025.11.05 02:14 | close | 6454 | 0.02 | 99.190 | 0.000 | 0.000 | 0.26 | 1696.98 |
| 12911 | 2025.11.05 02:14 | buy | 6456 | 0.02 | 99.220 | 0.000 | 0.000 | ||
| 12912 | 2025.11.05 02:15 | buy | 6457 | 0.01 | 99.198 | 0.000 | 0.000 | ||
| 12913 | 2025.11.05 02:15 | buy | 6458 | 0.01 | 99.178 | 0.000 | 0.000 | ||
| 12914 | 2025.11.05 02:15 | buy | 6459 | 0.01 | 99.154 | 0.000 | 0.000 | ||
| 12915 | 2025.11.05 02:22 | buy | 6460 | 0.01 | 99.134 | 0.000 | 0.000 | ||
| 12916 | 2025.11.05 02:22 | buy | 6461 | 0.01 | 99.113 | 0.000 | 0.000 | ||
| 12917 | 2025.11.05 02:22 | buy | 6462 | 0.01 | 99.090 | 0.000 | 0.000 | ||
| 12918 | 2025.11.05 02:23 | buy | 6463 | 0.01 | 99.070 | 0.000 | 0.000 | ||
| 12919 | 2025.11.05 02:24 | close | 6463 | 0.01 | 99.120 | 0.000 | 0.000 | 0.32 | 1697.30 |
| 12920 | 2025.11.05 02:24 | close | 6456 | 0.01 | 99.120 | 0.000 | 0.000 | -0.64 | 1696.66 |
| 12921 | 2025.11.05 02:24 | buy | 6464 | 0.01 | 99.220 | 0.000 | 0.000 | ||
| 12922 | 2025.11.05 02:31 | buy | 6465 | 0.01 | 99.068 | 0.000 | 0.000 | ||
| 12923 | 2025.11.05 02:36 | close | 6465 | 0.01 | 99.144 | 0.000 | 0.000 | 0.48 | 1697.14 |
| 12924 | 2025.11.05 02:36 | close | 6464 | 0.01 | 99.144 | 0.000 | 0.000 | -0.49 | 1696.65 |
| 12925 | 2025.11.05 02:36 | close | 6462 | 0.01 | 99.143 | 0.000 | 0.000 | 0.34 | 1696.99 |
| 12926 | 2025.11.05 02:36 | close | 6457 | 0.01 | 99.143 | 0.000 | 0.000 | -0.35 | 1696.64 |
| 12927 | 2025.11.05 02:37 | close | 6461 | 0.01 | 99.179 | 0.000 | 0.000 | 0.42 | 1697.06 |
| 12928 | 2025.11.05 02:37 | close | 6460 | 0.01 | 99.179 | 0.000 | 0.000 | 0.29 | 1697.35 |
| 12929 | 2025.11.05 02:37 | close | 6459 | 0.01 | 99.179 | 0.000 | 0.000 | 0.16 | 1697.51 |
| 12930 | 2025.11.05 02:37 | close | 6458 | 0.01 | 99.179 | 0.000 | 0.000 | 0.01 | 1697.52 |
| 12931 | 2025.11.05 02:37 | buy | 6466 | 0.02 | 99.209 | 0.000 | 0.000 | ||
| 12932 | 2025.11.05 02:37 | close | 6466 | 0.02 | 99.229 | 0.000 | 0.000 | 0.25 | 1697.77 |
| 12933 | 2025.11.05 02:37 | buy | 6467 | 0.02 | 99.259 | 0.000 | 0.000 | ||
| 12934 | 2025.11.05 02:38 | buy | 6468 | 0.01 | 99.239 | 0.000 | 0.000 | ||
| 12935 | 2025.11.05 02:40 | buy | 6469 | 0.01 | 99.217 | 0.000 | 0.000 | ||
| 12936 | 2025.11.05 02:40 | buy | 6470 | 0.01 | 99.196 | 0.000 | 0.000 | ||
| 12937 | 2025.11.05 02:46 | close | 6470 | 0.01 | 99.250 | 0.000 | 0.000 | 0.34 | 1698.11 |
| 12938 | 2025.11.05 02:46 | close | 6469 | 0.01 | 99.250 | 0.000 | 0.000 | 0.21 | 1698.32 |
| 12939 | 2025.11.05 02:46 | close | 6468 | 0.01 | 99.250 | 0.000 | 0.000 | 0.07 | 1698.39 |
| 12940 | 2025.11.05 02:46 | close | 6467 | 0.02 | 99.250 | 0.000 | 0.000 | -0.12 | 1698.27 |
| 12941 | 2025.11.05 02:46 | buy | 6471 | 0.02 | 99.280 | 0.000 | 0.000 | ||
| 12942 | 2025.11.05 02:49 | buy | 6472 | 0.01 | 99.259 | 0.000 | 0.000 | ||
| 12943 | 2025.11.05 02:54 | close | 6472 | 0.01 | 99.298 | 0.000 | 0.000 | 0.25 | 1698.52 |
| 12944 | 2025.11.05 02:54 | close | 6471 | 0.02 | 99.298 | 0.000 | 0.000 | 0.23 | 1698.75 |
| 12945 | 2025.11.05 02:54 | buy | 6473 | 0.02 | 99.328 | 0.000 | 0.000 | ||
| 12946 | 2025.11.05 02:56 | close | 6473 | 0.02 | 99.350 | 0.000 | 0.000 | 0.28 | 1699.03 |
| 12947 | 2025.11.05 02:56 | buy | 6474 | 0.02 | 99.380 | 0.000 | 0.000 | ||
| 12948 | 2025.11.05 02:57 | buy | 6475 | 0.01 | 99.360 | 0.000 | 0.000 | ||
| 12949 | 2025.11.05 03:00 | close | 6475 | 0.01 | 99.398 | 0.000 | 0.000 | 0.25 | 1699.28 |
| 12950 | 2025.11.05 03:00 | close | 6474 | 0.02 | 99.398 | 0.000 | 0.000 | 0.23 | 1699.51 |
| 12951 | 2025.11.05 03:00 | buy | 6476 | 0.02 | 99.428 | 0.000 | 0.000 | ||
| 12952 | 2025.11.05 03:01 | buy | 6477 | 0.01 | 99.407 | 0.000 | 0.000 | ||
| 12953 | 2025.11.05 03:04 | close | 6477 | 0.01 | 99.446 | 0.000 | 0.000 | 0.25 | 1699.76 |
| 12954 | 2025.11.05 03:04 | close | 6476 | 0.02 | 99.446 | 0.000 | 0.000 | 0.23 | 1699.99 |
| 12955 | 2025.11.05 03:04 | buy | 6478 | 0.02 | 99.476 | 0.000 | 0.000 | ||
| 12956 | 2025.11.05 03:07 | buy | 6479 | 0.01 | 99.456 | 0.000 | 0.000 | ||
| 12957 | 2025.11.05 03:09 | buy | 6480 | 0.01 | 99.436 | 0.000 | 0.000 | ||
| 12958 | 2025.11.05 03:17 | buy | 6481 | 0.01 | 99.414 | 0.000 | 0.000 | ||
| 12959 | 2025.11.05 03:18 | buy | 6482 | 0.01 | 99.394 | 0.000 | 0.000 | ||
| 12960 | 2025.11.05 03:30 | close | 6482 | 0.01 | 99.447 | 0.000 | 0.000 | 0.34 | 1700.33 |
| 12961 | 2025.11.05 03:30 | close | 6478 | 0.02 | 99.447 | 0.000 | 0.000 | -0.37 | 1699.96 |
| 12962 | 2025.11.05 03:30 | close | 6481 | 0.01 | 99.466 | 0.000 | 0.000 | 0.33 | 1700.29 |
| 12963 | 2025.11.05 03:30 | close | 6480 | 0.01 | 99.466 | 0.000 | 0.000 | 0.19 | 1700.48 |
| 12964 | 2025.11.05 03:30 | close | 6479 | 0.01 | 99.466 | 0.000 | 0.000 | 0.06 | 1700.54 |
| 12965 | 2025.11.05 03:30 | buy | 6483 | 0.02 | 99.496 | 0.000 | 0.000 | ||
| 12966 | 2025.11.05 03:30 | buy | 6484 | 0.01 | 99.475 | 0.000 | 0.000 | ||
| 12967 | 2025.11.05 03:38 | buy | 6485 | 0.01 | 99.451 | 0.000 | 0.000 | ||
| 12968 | 2025.11.05 03:44 | close | 6485 | 0.01 | 99.500 | 0.000 | 0.000 | 0.32 | 1700.86 |
| 12969 | 2025.11.05 03:44 | close | 6484 | 0.01 | 99.500 | 0.000 | 0.000 | 0.16 | 1701.02 |
| 12970 | 2025.11.05 03:44 | close | 6483 | 0.02 | 99.500 | 0.000 | 0.000 | 0.05 | 1701.07 |
| 12971 | 2025.11.05 03:44 | buy | 6486 | 0.02 | 99.530 | 0.000 | 0.000 | ||
| 12972 | 2025.11.05 03:44 | close | 6486 | 0.02 | 99.550 | 0.000 | 0.000 | 0.25 | 1701.32 |
| 12973 | 2025.11.05 03:44 | buy | 6487 | 0.02 | 99.580 | 0.000 | 0.000 | ||
| 12974 | 2025.11.05 03:45 | close | 6487 | 0.02 | 99.602 | 0.000 | 0.000 | 0.28 | 1701.60 |
| 12975 | 2025.11.05 03:45 | buy | 6488 | 0.02 | 99.632 | 0.000 | 0.000 | ||
| 12976 | 2025.11.05 03:45 | buy | 6489 | 0.01 | 99.612 | 0.000 | 0.000 | ||
| 12977 | 2025.11.05 03:46 | close | 6489 | 0.01 | 99.653 | 0.000 | 0.000 | 0.26 | 1701.86 |
| 12978 | 2025.11.05 03:46 | close | 6488 | 0.02 | 99.653 | 0.000 | 0.000 | 0.27 | 1702.13 |
| 12979 | 2025.11.05 03:46 | buy | 6490 | 0.02 | 99.683 | 0.000 | 0.000 | ||
| 12980 | 2025.11.05 03:46 | buy | 6491 | 0.01 | 99.663 | 0.000 | 0.000 | ||
| 12981 | 2025.11.05 03:47 | buy | 6492 | 0.01 | 99.642 | 0.000 | 0.000 | ||
| 12982 | 2025.11.05 03:51 | close | 6492 | 0.01 | 99.688 | 0.000 | 0.000 | 0.30 | 1702.43 |
| 12983 | 2025.11.05 03:51 | close | 6491 | 0.01 | 99.688 | 0.000 | 0.000 | 0.16 | 1702.59 |
| 12984 | 2025.11.05 03:51 | close | 6490 | 0.02 | 99.688 | 0.000 | 0.000 | 0.06 | 1702.65 |
| 12985 | 2025.11.05 03:51 | buy | 6493 | 0.02 | 99.718 | 0.000 | 0.000 | ||
| 12986 | 2025.11.05 03:51 | buy | 6494 | 0.01 | 99.696 | 0.000 | 0.000 | ||
| 12987 | 2025.11.05 03:52 | buy | 6495 | 0.01 | 99.676 | 0.000 | 0.000 | ||
| 12988 | 2025.11.05 03:53 | buy | 6496 | 0.01 | 99.656 | 0.000 | 0.000 | ||
| 12989 | 2025.11.05 03:54 | close | 6496 | 0.01 | 99.711 | 0.000 | 0.000 | 0.35 | 1703.00 |
| 12990 | 2025.11.05 03:54 | close | 6495 | 0.01 | 99.711 | 0.000 | 0.000 | 0.22 | 1703.22 |
| 12991 | 2025.11.05 03:54 | close | 6494 | 0.01 | 99.711 | 0.000 | 0.000 | 0.09 | 1703.31 |
| 12992 | 2025.11.05 03:54 | close | 6493 | 0.02 | 99.711 | 0.000 | 0.000 | -0.09 | 1703.22 |
| 12993 | 2025.11.05 03:54 | buy | 6497 | 0.02 | 99.741 | 0.000 | 0.000 | ||
| 12994 | 2025.11.05 03:54 | buy | 6498 | 0.01 | 99.721 | 0.000 | 0.000 | ||
| 12995 | 2025.11.05 03:54 | buy | 6499 | 0.01 | 99.701 | 0.000 | 0.000 | ||
| 12996 | 2025.11.05 03:55 | buy | 6500 | 0.01 | 99.681 | 0.000 | 0.000 | ||
| 12997 | 2025.11.05 03:55 | buy | 6501 | 0.01 | 99.661 | 0.000 | 0.000 | ||
| 12998 | 2025.11.05 04:05 | buy | 6502 | 0.01 | 99.640 | 0.000 | 0.000 | ||
| 12999 | 2025.11.05 04:05 | buy | 6503 | 0.01 | 99.619 | 0.000 | 0.000 | ||
| 13000 | 2025.11.05 04:06 | buy | 6504 | 0.01 | 99.597 | 0.000 | 0.000 | ||
| 13001 | 2025.11.05 04:09 | buy | 6505 | 0.01 | 99.577 | 0.000 | 0.000 | ||
| 13002 | 2025.11.05 04:17 | buy | 6506 | 0.01 | 99.556 | 0.000 | 0.000 | ||
| 13003 | 2025.11.05 04:18 | buy | 6507 | 0.01 | 99.534 | 0.000 | 0.000 | ||
| 13004 | 2025.11.05 04:28 | close | 6507 | 0.01 | 99.584 | 0.000 | 0.000 | 0.32 | 1703.54 |
| 13005 | 2025.11.05 04:28 | close | 6497 | 0.01 | 99.584 | 0.000 | 0.000 | -1.01 | 1702.53 |
| 13006 | 2025.11.05 04:28 | buy | 6508 | 0.01 | 99.741 | 0.000 | 0.000 | ||
| 13007 | 2025.11.05 04:37 | close | 6506 | 0.01 | 99.644 | 0.000 | 0.000 | 0.57 | 1703.10 |
| 13008 | 2025.11.05 04:37 | close | 6508 | 0.01 | 99.644 | 0.000 | 0.000 | -0.62 | 1702.48 |
| 13009 | 2025.11.05 04:37 | close | 6505 | 0.01 | 99.647 | 0.000 | 0.000 | 0.45 | 1702.93 |
| 13010 | 2025.11.05 04:37 | close | 6498 | 0.01 | 99.647 | 0.000 | 0.000 | -0.47 | 1702.46 |
| 13011 | 2025.11.05 04:38 | close | 6504 | 0.01 | 99.648 | 0.000 | 0.000 | 0.32 | 1702.78 |
| 13012 | 2025.11.05 04:38 | close | 6499 | 0.01 | 99.648 | 0.000 | 0.000 | -0.34 | 1702.44 |
| 13013 | 2025.11.05 05:08 | close | 6503 | 0.01 | 99.684 | 0.000 | 0.000 | 0.41 | 1702.85 |
| 13014 | 2025.11.05 05:08 | close | 6500 | 0.01 | 99.684 | 0.000 | 0.000 | 0.02 | 1702.87 |
| 13015 | 2025.11.05 05:12 | close | 6502 | 0.01 | 99.718 | 0.000 | 0.000 | 0.50 | 1703.37 |
| 13016 | 2025.11.05 05:12 | close | 6501 | 0.01 | 99.718 | 0.000 | 0.000 | 0.37 | 1703.74 |
| 13017 | 2025.11.05 05:12 | buy | 6509 | 0.02 | 99.748 | 0.000 | 0.000 | ||
| 13018 | 2025.11.05 05:20 | close | 6509 | 0.02 | 99.768 | 0.000 | 0.000 | 0.26 | 1704.00 |
| 13019 | 2025.11.05 05:20 | buy | 6510 | 0.02 | 99.798 | 0.000 | 0.000 | ||
| 13020 | 2025.11.05 05:25 | buy | 6511 | 0.01 | 99.778 | 0.000 | 0.000 | ||
| 13021 | 2025.11.05 05:42 | buy | 6512 | 0.01 | 99.758 | 0.000 | 0.000 | ||
| 13022 | 2025.11.05 05:45 | buy | 6513 | 0.01 | 99.738 | 0.000 | 0.000 | ||
| 13023 | 2025.11.05 05:46 | buy | 6514 | 0.01 | 99.717 | 0.000 | 0.000 | ||
| 13024 | 2025.11.05 05:47 | buy | 6515 | 0.01 | 99.697 | 0.000 | 0.000 | ||
| 13025 | 2025.11.05 05:48 | buy | 6516 | 0.01 | 99.675 | 0.000 | 0.000 | ||
| 13026 | 2025.11.05 05:48 | buy | 6517 | 0.01 | 99.655 | 0.000 | 0.000 | ||
| 13027 | 2025.11.05 05:52 | buy | 6518 | 0.01 | 99.635 | 0.000 | 0.000 | ||
| 13028 | 2025.11.05 05:53 | buy | 6519 | 0.01 | 99.615 | 0.000 | 0.000 | ||
| 13029 | 2025.11.05 06:05 | close | 6519 | 0.01 | 99.668 | 0.000 | 0.000 | 0.34 | 1704.34 |
| 13030 | 2025.11.05 06:05 | close | 6510 | 0.01 | 99.668 | 0.000 | 0.000 | -0.83 | 1703.51 |
| 13031 | 2025.11.05 06:05 | buy | 6520 | 0.01 | 99.798 | 0.000 | 0.000 | ||
| 13032 | 2025.11.05 06:15 | close | 6518 | 0.01 | 99.715 | 0.000 | 0.000 | 0.51 | 1704.02 |
| 13033 | 2025.11.05 06:15 | close | 6520 | 0.01 | 99.715 | 0.000 | 0.000 | -0.53 | 1703.49 |
| 13034 | 2025.11.05 06:16 | close | 6517 | 0.01 | 99.715 | 0.000 | 0.000 | 0.38 | 1703.87 |
| 13035 | 2025.11.05 06:16 | close | 6511 | 0.01 | 99.715 | 0.000 | 0.000 | -0.40 | 1703.47 |
| 13036 | 2025.11.05 06:18 | close | 6516 | 0.01 | 99.749 | 0.000 | 0.000 | 0.48 | 1703.95 |
| 13037 | 2025.11.05 06:18 | close | 6515 | 0.01 | 99.749 | 0.000 | 0.000 | 0.34 | 1704.29 |
| 13038 | 2025.11.05 06:18 | close | 6514 | 0.01 | 99.749 | 0.000 | 0.000 | 0.21 | 1704.50 |
| 13039 | 2025.11.05 06:18 | close | 6513 | 0.01 | 99.749 | 0.000 | 0.000 | 0.07 | 1704.57 |
| 13040 | 2025.11.05 06:18 | close | 6512 | 0.01 | 99.749 | 0.000 | 0.000 | -0.05 | 1704.52 |
| 13041 | 2025.11.05 06:18 | buy | 6521 | 0.02 | 99.779 | 0.000 | 0.000 | ||
| 13042 | 2025.11.05 06:22 | close | 6521 | 0.02 | 99.804 | 0.000 | 0.000 | 0.32 | 1704.84 |
| 13043 | 2025.11.05 06:22 | buy | 6522 | 0.02 | 99.834 | 0.000 | 0.000 | ||
| 13044 | 2025.11.05 06:22 | buy | 6523 | 0.01 | 99.814 | 0.000 | 0.000 | ||
| 13045 | 2025.11.05 06:23 | buy | 6524 | 0.01 | 99.792 | 0.000 | 0.000 | ||
| 13046 | 2025.11.05 06:27 | buy | 6525 | 0.01 | 99.771 | 0.000 | 0.000 | ||
| 13047 | 2025.11.05 07:00 | buy | 6526 | 0.01 | 99.751 | 0.000 | 0.000 | ||
| 13048 | 2025.11.05 07:04 | buy | 6527 | 0.01 | 99.731 | 0.000 | 0.000 | ||
| 13049 | 2025.11.05 07:05 | buy | 6528 | 0.01 | 99.711 | 0.000 | 0.000 | ||
| 13050 | 2025.11.05 07:05 | buy | 6529 | 0.01 | 99.691 | 0.000 | 0.000 | ||
| 13051 | 2025.11.05 07:07 | buy | 6530 | 0.01 | 99.671 | 0.000 | 0.000 | ||
| 13052 | 2025.11.05 07:07 | buy | 6531 | 0.01 | 99.650 | 0.000 | 0.000 | ||
| 13053 | 2025.11.05 07:07 | buy | 6532 | 0.01 | 99.628 | 0.000 | 0.000 | ||
| 13054 | 2025.11.05 07:07 | buy | 6533 | 0.01 | 99.608 | 0.000 | 0.000 | ||
| 13055 | 2025.11.05 07:10 | close | 6533 | 0.01 | 99.658 | 0.000 | 0.000 | 0.32 | 1705.16 |
| 13056 | 2025.11.05 07:10 | close | 6522 | 0.01 | 99.658 | 0.000 | 0.000 | -1.12 | 1704.04 |
| 13057 | 2025.11.05 07:10 | buy | 6534 | 0.01 | 99.834 | 0.000 | 0.000 | ||
| 13058 | 2025.11.05 07:32 | buy | 6535 | 0.01 | 99.608 | 0.000 | 0.000 | ||
| 13059 | 2025.11.05 07:34 | buy | 6536 | 0.01 | 99.587 | 0.000 | 0.000 | ||
| 13060 | 2025.11.05 07:35 | buy | 6537 | 0.01 | 99.567 | 0.000 | 0.000 | ||
| 13061 | 2025.11.05 07:39 | buy | 6538 | 0.01 | 99.546 | 0.000 | 0.000 | ||
| 13062 | 2025.11.05 08:05 | close | 6538 | 0.01 | 99.684 | 0.000 | 0.000 | 0.88 | 1704.92 |
| 13063 | 2025.11.05 08:05 | close | 6534 | 0.01 | 99.684 | 0.000 | 0.000 | -0.96 | 1703.96 |
| 13064 | 2025.11.05 08:05 | close | 6537 | 0.01 | 99.695 | 0.000 | 0.000 | 0.82 | 1704.78 |
| 13065 | 2025.11.05 08:05 | close | 6523 | 0.01 | 99.695 | 0.000 | 0.000 | -0.76 | 1704.02 |
| 13066 | 2025.11.05 08:05 | close | 6536 | 0.01 | 99.693 | 0.000 | 0.000 | 0.68 | 1704.70 |
| 13067 | 2025.11.05 08:05 | close | 6524 | 0.01 | 99.693 | 0.000 | 0.000 | -0.63 | 1704.07 |
| 13068 | 2025.11.05 08:05 | close | 6535 | 0.01 | 99.713 | 0.000 | 0.000 | 0.67 | 1704.74 |
| 13069 | 2025.11.05 08:05 | close | 6532 | 0.01 | 99.713 | 0.000 | 0.000 | 0.55 | 1705.29 |
| 13070 | 2025.11.05 08:05 | close | 6531 | 0.01 | 99.713 | 0.000 | 0.000 | 0.41 | 1705.70 |
| 13071 | 2025.11.05 08:05 | close | 6530 | 0.01 | 99.713 | 0.000 | 0.000 | 0.27 | 1705.97 |
| 13072 | 2025.11.05 08:05 | close | 6529 | 0.01 | 99.713 | 0.000 | 0.000 | 0.14 | 1706.11 |
| 13073 | 2025.11.05 08:05 | close | 6528 | 0.01 | 99.713 | 0.000 | 0.000 | 0.02 | 1706.13 |
| 13074 | 2025.11.05 08:05 | close | 6527 | 0.01 | 99.713 | 0.000 | 0.000 | -0.11 | 1706.02 |
| 13075 | 2025.11.05 08:05 | close | 6526 | 0.01 | 99.713 | 0.000 | 0.000 | -0.24 | 1705.78 |
| 13076 | 2025.11.05 08:05 | close | 6525 | 0.01 | 99.713 | 0.000 | 0.000 | -0.37 | 1705.41 |
| 13077 | 2025.11.05 08:05 | buy | 6539 | 0.02 | 99.743 | 0.000 | 0.000 | ||
| 13078 | 2025.11.05 08:08 | close | 6539 | 0.02 | 99.764 | 0.000 | 0.000 | 0.26 | 1705.67 |
| 13079 | 2025.11.05 08:08 | buy | 6540 | 0.02 | 99.794 | 0.000 | 0.000 | ||
| 13080 | 2025.11.05 08:08 | buy | 6541 | 0.01 | 99.774 | 0.000 | 0.000 | ||
| 13081 | 2025.11.05 08:17 | buy | 6542 | 0.01 | 99.754 | 0.000 | 0.000 | ||
| 13082 | 2025.11.05 08:21 | buy | 6543 | 0.01 | 99.731 | 0.000 | 0.000 | ||
| 13083 | 2025.11.05 08:22 | buy | 6544 | 0.01 | 99.711 | 0.000 | 0.000 | ||
| 13084 | 2025.11.05 08:39 | buy | 6545 | 0.01 | 99.690 | 0.000 | 0.000 | ||
| 13085 | 2025.11.05 08:44 | buy | 6546 | 0.01 | 99.669 | 0.000 | 0.000 | ||
| 13086 | 2025.11.05 08:46 | buy | 6547 | 0.01 | 99.648 | 0.000 | 0.000 | ||
| 13087 | 2025.11.05 08:54 | buy | 6548 | 0.01 | 99.628 | 0.000 | 0.000 | ||
| 13088 | 2025.11.05 09:09 | close | 6548 | 0.01 | 99.681 | 0.000 | 0.000 | 0.34 | 1706.01 |
| 13089 | 2025.11.05 09:09 | close | 6540 | 0.01 | 99.681 | 0.000 | 0.000 | -0.72 | 1705.29 |
| 13090 | 2025.11.05 09:09 | buy | 6549 | 0.01 | 99.794 | 0.000 | 0.000 | ||
| 13091 | 2025.11.05 09:15 | buy | 6550 | 0.01 | 99.628 | 0.000 | 0.000 | ||
| 13092 | 2025.11.05 09:18 | buy | 6551 | 0.01 | 99.608 | 0.000 | 0.000 | ||
| 13093 | 2025.11.05 09:19 | buy | 6552 | 0.01 | 99.588 | 0.000 | 0.000 | ||
| 13094 | 2025.11.05 09:34 | buy | 6553 | 0.01 | 99.568 | 0.000 | 0.000 | ||
| 13095 | 2025.11.05 10:03 | close | 6553 | 0.01 | 99.676 | 0.000 | 0.000 | 0.69 | 1705.98 |
| 13096 | 2025.11.05 10:03 | close | 6549 | 0.01 | 99.676 | 0.000 | 0.000 | -0.75 | 1705.23 |
| 13097 | 2025.11.05 10:08 | close | 6552 | 0.01 | 99.677 | 0.000 | 0.000 | 0.57 | 1705.80 |
| 13098 | 2025.11.05 10:08 | close | 6541 | 0.01 | 99.677 | 0.000 | 0.000 | -0.62 | 1705.18 |
| 13099 | 2025.11.05 10:08 | close | 6551 | 0.01 | 99.679 | 0.000 | 0.000 | 0.45 | 1705.63 |
| 13100 | 2025.11.05 10:08 | close | 6542 | 0.01 | 99.679 | 0.000 | 0.000 | -0.48 | 1705.15 |
| 13101 | 2025.11.05 10:08 | close | 6550 | 0.01 | 99.681 | 0.000 | 0.000 | 0.34 | 1705.49 |
| 13102 | 2025.11.05 10:08 | close | 6543 | 0.01 | 99.681 | 0.000 | 0.000 | -0.32 | 1705.17 |
| 13103 | 2025.11.05 10:20 | buy | 6554 | 0.01 | 99.626 | 0.000 | 0.000 | ||
| 13104 | 2025.11.05 10:22 | buy | 6555 | 0.01 | 99.606 | 0.000 | 0.000 | ||
| 13105 | 2025.11.05 10:54 | buy | 6556 | 0.01 | 99.585 | 0.000 | 0.000 | ||
| 13106 | 2025.11.05 10:56 | buy | 6557 | 0.01 | 99.564 | 0.000 | 0.000 | ||
| 13107 | 2025.11.05 11:07 | buy | 6558 | 0.01 | 99.543 | 0.000 | 0.000 | ||
| 13108 | 2025.11.05 11:08 | buy | 6559 | 0.01 | 99.523 | 0.000 | 0.000 | ||
| 13109 | 2025.11.05 12:06 | buy | 6560 | 0.01 | 99.501 | 0.000 | 0.000 | ||
| 13110 | 2025.11.05 12:21 | close | 6560 | 0.01 | 99.600 | 0.000 | 0.000 | 0.64 | 1705.81 |
| 13111 | 2025.11.05 12:21 | close | 6544 | 0.01 | 99.600 | 0.000 | 0.000 | -0.70 | 1705.11 |
| 13112 | 2025.11.05 12:22 | close | 6559 | 0.01 | 99.603 | 0.000 | 0.000 | 0.51 | 1705.62 |
| 13113 | 2025.11.05 12:22 | close | 6545 | 0.01 | 99.603 | 0.000 | 0.000 | -0.56 | 1705.06 |
| 13114 | 2025.11.05 12:25 | close | 6558 | 0.01 | 99.605 | 0.000 | 0.000 | 0.40 | 1705.46 |
| 13115 | 2025.11.05 12:25 | close | 6546 | 0.01 | 99.605 | 0.000 | 0.000 | -0.41 | 1705.05 |
| 13116 | 2025.11.05 12:58 | close | 6557 | 0.01 | 99.641 | 0.000 | 0.000 | 0.49 | 1705.54 |
| 13117 | 2025.11.05 12:58 | close | 6556 | 0.01 | 99.641 | 0.000 | 0.000 | 0.36 | 1705.90 |
| 13118 | 2025.11.05 12:58 | close | 6555 | 0.01 | 99.641 | 0.000 | 0.000 | 0.23 | 1706.13 |
| 13119 | 2025.11.05 12:58 | close | 6554 | 0.01 | 99.641 | 0.000 | 0.000 | 0.10 | 1706.23 |
| 13120 | 2025.11.05 12:58 | close | 6547 | 0.01 | 99.641 | 0.000 | 0.000 | -0.04 | 1706.19 |
| 13121 | 2025.11.05 12:58 | buy | 6561 | 0.02 | 99.671 | 0.000 | 0.000 | ||
| 13122 | 2025.11.05 13:00 | buy | 6562 | 0.01 | 99.651 | 0.000 | 0.000 | ||
| 13123 | 2025.11.05 13:09 | close | 6562 | 0.01 | 99.692 | 0.000 | 0.000 | 0.26 | 1706.45 |
| 13124 | 2025.11.05 13:09 | close | 6561 | 0.02 | 99.692 | 0.000 | 0.000 | 0.27 | 1706.72 |
| 13125 | 2025.11.05 13:09 | buy | 6563 | 0.02 | 99.722 | 0.000 | 0.000 | ||
| 13126 | 2025.11.05 13:10 | buy | 6564 | 0.01 | 99.702 | 0.000 | 0.000 | ||
| 13127 | 2025.11.05 13:12 | buy | 6565 | 0.01 | 99.682 | 0.000 | 0.000 | ||
| 13128 | 2025.11.05 13:16 | close | 6565 | 0.01 | 99.727 | 0.000 | 0.000 | 0.29 | 1707.01 |
| 13129 | 2025.11.05 13:16 | close | 6564 | 0.01 | 99.727 | 0.000 | 0.000 | 0.16 | 1707.17 |
| 13130 | 2025.11.05 13:16 | close | 6563 | 0.02 | 99.727 | 0.000 | 0.000 | 0.06 | 1707.23 |
| 13131 | 2025.11.05 13:16 | buy | 6566 | 0.02 | 99.757 | 0.000 | 0.000 | ||
| 13132 | 2025.11.05 13:17 | buy | 6567 | 0.01 | 99.736 | 0.000 | 0.000 | ||
| 13133 | 2025.11.05 13:17 | buy | 6568 | 0.01 | 99.714 | 0.000 | 0.000 | ||
| 13134 | 2025.11.05 13:30 | close | 6568 | 0.01 | 99.760 | 0.000 | 0.000 | 0.30 | 1707.53 |
| 13135 | 2025.11.05 13:30 | close | 6567 | 0.01 | 99.760 | 0.000 | 0.000 | 0.16 | 1707.69 |
| 13136 | 2025.11.05 13:30 | close | 6566 | 0.02 | 99.760 | 0.000 | 0.000 | 0.03 | 1707.72 |
| 13137 | 2025.11.05 13:30 | buy | 6569 | 0.02 | 99.790 | 0.000 | 0.000 | ||
| 13138 | 2025.11.05 13:38 | close | 6569 | 0.02 | 99.810 | 0.000 | 0.000 | 0.25 | 1707.97 |
| 13139 | 2025.11.05 13:38 | buy | 6570 | 0.02 | 99.840 | 0.000 | 0.000 | ||
| 13140 | 2025.11.05 13:41 | close | 6570 | 0.02 | 99.860 | 0.000 | 0.000 | 0.26 | 1708.23 |
| 13141 | 2025.11.05 13:41 | buy | 6571 | 0.02 | 99.890 | 0.000 | 0.000 | ||
| 13142 | 2025.11.05 13:48 | buy | 6572 | 0.01 | 99.868 | 0.000 | 0.000 | ||
| 13143 | 2025.11.05 14:15 | buy | 6573 | 0.01 | 99.848 | 0.000 | 0.000 | ||
| 13144 | 2025.11.05 14:32 | close | 6573 | 0.01 | 99.893 | 0.000 | 0.000 | 0.29 | 1708.52 |
| 13145 | 2025.11.05 14:32 | close | 6572 | 0.01 | 99.893 | 0.000 | 0.000 | 0.16 | 1708.68 |
| 13146 | 2025.11.05 14:32 | close | 6571 | 0.02 | 99.893 | 0.000 | 0.000 | 0.04 | 1708.72 |
| 13147 | 2025.11.05 14:32 | buy | 6574 | 0.02 | 99.923 | 0.000 | 0.000 | ||
| 13148 | 2025.11.05 14:32 | buy | 6575 | 0.01 | 99.903 | 0.000 | 0.000 | ||
| 13149 | 2025.11.05 14:35 | buy | 6576 | 0.01 | 99.883 | 0.000 | 0.000 | ||
| 13150 | 2025.11.05 14:39 | close | 6576 | 0.01 | 99.931 | 0.000 | 0.000 | 0.31 | 1709.03 |
| 13151 | 2025.11.05 14:39 | close | 6575 | 0.01 | 99.931 | 0.000 | 0.000 | 0.18 | 1709.21 |
| 13152 | 2025.11.05 14:39 | close | 6574 | 0.02 | 99.931 | 0.000 | 0.000 | 0.11 | 1709.32 |
| 13153 | 2025.11.05 14:39 | buy | 6577 | 0.02 | 99.961 | 0.000 | 0.000 | ||
| 13154 | 2025.11.05 14:41 | close | 6577 | 0.02 | 99.982 | 0.000 | 0.000 | 0.27 | 1709.59 |
| 13155 | 2025.11.05 14:41 | buy | 6578 | 0.02 | 100.012 | 0.000 | 0.000 | ||
| 13156 | 2025.11.05 14:41 | buy | 6579 | 0.01 | 99.991 | 0.000 | 0.000 | ||
| 13157 | 2025.11.05 14:43 | buy | 6580 | 0.01 | 99.971 | 0.000 | 0.000 | ||
| 13158 | 2025.11.05 14:45 | buy | 6581 | 0.01 | 99.951 | 0.000 | 0.000 | ||
| 13159 | 2025.11.05 14:49 | close | 6581 | 0.01 | 100.003 | 0.000 | 0.000 | 0.33 | 1709.92 |
| 13160 | 2025.11.05 14:49 | close | 6580 | 0.01 | 100.003 | 0.000 | 0.000 | 0.21 | 1710.13 |
| 13161 | 2025.11.05 14:49 | close | 6579 | 0.01 | 100.003 | 0.000 | 0.000 | 0.08 | 1710.21 |
| 13162 | 2025.11.05 14:49 | close | 6578 | 0.02 | 100.003 | 0.000 | 0.000 | -0.11 | 1710.10 |
| 13163 | 2025.11.05 14:49 | buy | 6582 | 0.02 | 100.033 | 0.000 | 0.000 | ||
| 13164 | 2025.11.05 15:00 | close | 6582 | 0.02 | 100.074 | 0.000 | 0.000 | 0.52 | 1710.62 |
| 13165 | 2025.11.05 15:00 | buy | 6583 | 0.02 | 100.104 | 0.000 | 0.000 | ||
| 13166 | 2025.11.05 15:00 | buy | 6584 | 0.01 | 100.082 | 0.000 | 0.000 | ||
| 13167 | 2025.11.05 15:00 | buy | 6585 | 0.01 | 100.054 | 0.000 | 0.000 | ||
| 13168 | 2025.11.05 15:00 | close | 6585 | 0.01 | 100.105 | 0.000 | 0.000 | 0.33 | 1710.95 |
| 13169 | 2025.11.05 15:00 | close | 6584 | 0.01 | 100.105 | 0.000 | 0.000 | 0.15 | 1711.10 |
| 13170 | 2025.11.05 15:00 | close | 6583 | 0.02 | 100.105 | 0.000 | 0.000 | 0.01 | 1711.11 |
| 13171 | 2025.11.05 15:00 | buy | 6586 | 0.02 | 100.135 | 0.000 | 0.000 | ||
| 13172 | 2025.11.05 15:01 | buy | 6587 | 0.01 | 100.115 | 0.000 | 0.000 | ||
| 13173 | 2025.11.05 15:03 | buy | 6588 | 0.01 | 100.094 | 0.000 | 0.000 | ||
| 13174 | 2025.11.05 15:05 | close | 6588 | 0.01 | 100.141 | 0.000 | 0.000 | 0.30 | 1711.41 |
| 13175 | 2025.11.05 15:05 | close | 6587 | 0.01 | 100.141 | 0.000 | 0.000 | 0.17 | 1711.58 |
| 13176 | 2025.11.05 15:05 | close | 6586 | 0.02 | 100.141 | 0.000 | 0.000 | 0.08 | 1711.66 |
| 13177 | 2025.11.05 15:05 | buy | 6589 | 0.02 | 100.171 | 0.000 | 0.000 | ||
| 13178 | 2025.11.05 15:10 | buy | 6590 | 0.01 | 100.151 | 0.000 | 0.000 | ||
| 13179 | 2025.11.05 15:14 | buy | 6591 | 0.01 | 100.131 | 0.000 | 0.000 | ||
| 13180 | 2025.11.05 15:14 | buy | 6592 | 0.01 | 100.110 | 0.000 | 0.000 | ||
| 13181 | 2025.11.05 15:19 | close | 6592 | 0.01 | 100.162 | 0.000 | 0.000 | 0.33 | 1711.99 |
| 13182 | 2025.11.05 15:19 | close | 6591 | 0.01 | 100.162 | 0.000 | 0.000 | 0.20 | 1712.19 |
| 13183 | 2025.11.05 15:19 | close | 6590 | 0.01 | 100.162 | 0.000 | 0.000 | 0.07 | 1712.26 |
| 13184 | 2025.11.05 15:19 | close | 6589 | 0.02 | 100.162 | 0.000 | 0.000 | -0.11 | 1712.15 |
| 13185 | 2025.11.05 15:19 | buy | 6593 | 0.02 | 100.192 | 0.000 | 0.000 | ||
| 13186 | 2025.11.05 15:19 | buy | 6594 | 0.01 | 100.172 | 0.000 | 0.000 | ||
| 13187 | 2025.11.05 15:21 | buy | 6595 | 0.01 | 100.150 | 0.000 | 0.000 | ||
| 13188 | 2025.11.05 15:23 | close | 6595 | 0.01 | 100.196 | 0.000 | 0.000 | 0.29 | 1712.44 |
| 13189 | 2025.11.05 15:23 | close | 6594 | 0.01 | 100.196 | 0.000 | 0.000 | 0.15 | 1712.59 |
| 13190 | 2025.11.05 15:23 | close | 6593 | 0.02 | 100.196 | 0.000 | 0.000 | 0.05 | 1712.64 |
| 13191 | 2025.11.05 15:23 | buy | 6596 | 0.02 | 100.226 | 0.000 | 0.000 | ||
| 13192 | 2025.11.05 15:24 | buy | 6597 | 0.01 | 100.205 | 0.000 | 0.000 | ||
| 13193 | 2025.11.05 15:40 | close | 6597 | 0.01 | 100.244 | 0.000 | 0.000 | 0.25 | 1712.89 |
| 13194 | 2025.11.05 15:40 | close | 6596 | 0.02 | 100.244 | 0.000 | 0.000 | 0.23 | 1713.12 |
| 13195 | 2025.11.05 15:40 | buy | 6598 | 0.02 | 100.274 | 0.000 | 0.000 | ||
| 13196 | 2025.11.05 15:41 | buy | 6599 | 0.01 | 100.252 | 0.000 | 0.000 | ||
| 13197 | 2025.11.05 15:46 | buy | 6600 | 0.01 | 100.228 | 0.000 | 0.000 | ||
| 13198 | 2025.11.05 15:59 | close | 6600 | 0.01 | 100.276 | 0.000 | 0.000 | 0.31 | 1713.43 |
| 13199 | 2025.11.05 15:59 | close | 6599 | 0.01 | 100.276 | 0.000 | 0.000 | 0.15 | 1713.58 |
| 13200 | 2025.11.05 15:59 | close | 6598 | 0.02 | 100.276 | 0.000 | 0.000 | 0.02 | 1713.60 |
| 13201 | 2025.11.05 15:59 | buy | 6601 | 0.02 | 100.306 | 0.000 | 0.000 | ||
| 13202 | 2025.11.05 16:00 | buy | 6602 | 0.01 | 100.286 | 0.000 | 0.000 | ||
| 13203 | 2025.11.05 16:03 | buy | 6603 | 0.01 | 100.262 | 0.000 | 0.000 | ||
| 13204 | 2025.11.05 16:17 | buy | 6604 | 0.01 | 100.242 | 0.000 | 0.000 | ||
| 13205 | 2025.11.05 16:18 | buy | 6605 | 0.01 | 100.222 | 0.000 | 0.000 | ||
| 13206 | 2025.11.05 16:26 | close | 6605 | 0.01 | 100.272 | 0.000 | 0.000 | 0.31 | 1713.91 |
| 13207 | 2025.11.05 16:26 | close | 6601 | 0.01 | 100.272 | 0.000 | 0.000 | -0.22 | 1713.69 |
| 13208 | 2025.11.05 16:26 | buy | 6606 | 0.01 | 100.306 | 0.000 | 0.000 | ||
| 13209 | 2025.11.05 16:35 | close | 6606 | 0.01 | 100.291 | 0.000 | 0.000 | -0.09 | 1713.60 |
| 13210 | 2025.11.05 16:35 | close | 6604 | 0.01 | 100.291 | 0.000 | 0.000 | 0.32 | 1713.92 |
| 13211 | 2025.11.05 16:35 | close | 6603 | 0.01 | 100.291 | 0.000 | 0.000 | 0.19 | 1714.11 |
| 13212 | 2025.11.05 16:35 | close | 6602 | 0.01 | 100.291 | 0.000 | 0.000 | 0.04 | 1714.15 |
| 13213 | 2025.11.05 16:35 | buy | 6607 | 0.02 | 100.321 | 0.000 | 0.000 | ||
| 13214 | 2025.11.05 16:35 | buy | 6608 | 0.01 | 100.301 | 0.000 | 0.000 | ||
| 13215 | 2025.11.05 16:35 | buy | 6609 | 0.01 | 100.281 | 0.000 | 0.000 | ||
| 13216 | 2025.11.05 16:39 | close | 6609 | 0.01 | 100.325 | 0.000 | 0.000 | 0.28 | 1714.43 |
| 13217 | 2025.11.05 16:39 | close | 6608 | 0.01 | 100.325 | 0.000 | 0.000 | 0.15 | 1714.58 |
| 13218 | 2025.11.05 16:39 | close | 6607 | 0.02 | 100.325 | 0.000 | 0.000 | 0.05 | 1714.63 |
| 13219 | 2025.11.05 16:39 | buy | 6610 | 0.02 | 100.355 | 0.000 | 0.000 | ||
| 13220 | 2025.11.05 16:49 | close | 6610 | 0.02 | 100.377 | 0.000 | 0.000 | 0.28 | 1714.91 |
| 13221 | 2025.11.05 16:49 | buy | 6611 | 0.02 | 100.407 | 0.000 | 0.000 | ||
| 13222 | 2025.11.05 16:53 | buy | 6612 | 0.01 | 100.386 | 0.000 | 0.000 | ||
| 13223 | 2025.11.05 16:58 | buy | 6613 | 0.01 | 100.365 | 0.000 | 0.000 | ||
| 13224 | 2025.11.05 17:00 | buy | 6614 | 0.01 | 100.345 | 0.000 | 0.000 | ||
| 13225 | 2025.11.05 17:21 | buy | 6615 | 0.01 | 100.321 | 0.000 | 0.000 | ||
| 13226 | 2025.11.05 17:45 | buy | 6616 | 0.01 | 100.301 | 0.000 | 0.000 | ||
| 13227 | 2025.11.05 17:50 | buy | 6617 | 0.01 | 100.281 | 0.000 | 0.000 | ||
| 13228 | 2025.11.05 17:54 | buy | 6618 | 0.01 | 100.261 | 0.000 | 0.000 | ||
| 13229 | 2025.11.05 18:03 | buy | 6619 | 0.01 | 100.241 | 0.000 | 0.000 | ||
| 13230 | 2025.11.05 18:39 | close | 6619 | 0.01 | 100.291 | 0.000 | 0.000 | 0.32 | 1715.23 |
| 13231 | 2025.11.05 18:39 | close | 6611 | 0.01 | 100.291 | 0.000 | 0.000 | -0.74 | 1714.49 |
| 13232 | 2025.11.05 18:39 | buy | 6620 | 0.01 | 100.407 | 0.000 | 0.000 | ||
| 13233 | 2025.11.05 20:22 | close | 6618 | 0.01 | 100.330 | 0.000 | 0.000 | 0.45 | 1714.94 |
| 13234 | 2025.11.05 20:22 | close | 6620 | 0.01 | 100.330 | 0.000 | 0.000 | -0.49 | 1714.45 |
| 13235 | 2025.11.05 20:22 | close | 6617 | 0.01 | 100.331 | 0.000 | 0.000 | 0.32 | 1714.77 |
| 13236 | 2025.11.05 20:22 | close | 6612 | 0.01 | 100.331 | 0.000 | 0.000 | -0.35 | 1714.42 |
| 13237 | 2025.11.05 20:49 | buy | 6621 | 0.01 | 100.281 | 0.000 | 0.000 | ||
| 13238 | 2025.11.05 20:57 | buy | 6622 | 0.01 | 100.261 | 0.000 | 0.000 | ||
| 13239 | 2025.11.05 21:01 | buy | 6623 | 0.01 | 100.241 | 0.000 | 0.000 | ||
| 13240 | 2025.11.05 22:04 | buy | 6624 | 0.01 | 100.220 | 0.000 | 0.000 | ||
| 13241 | 2025.11.05 23:44 | close | 6624 | 0.01 | 100.291 | 0.000 | 0.000 | 0.46 | 1714.88 |
| 13242 | 2025.11.05 23:44 | close | 6613 | 0.01 | 100.291 | 0.000 | 0.000 | -0.47 | 1714.41 |
| 13243 | 2025.11.05 23:45 | close | 6623 | 0.01 | 100.318 | 0.000 | 0.000 | 0.49 | 1714.90 |
| 13244 | 2025.11.05 23:45 | close | 6622 | 0.01 | 100.318 | 0.000 | 0.000 | 0.37 | 1715.27 |
| 13245 | 2025.11.05 23:45 | close | 6621 | 0.01 | 100.318 | 0.000 | 0.000 | 0.24 | 1715.51 |
| 13246 | 2025.11.05 23:45 | close | 6616 | 0.01 | 100.318 | 0.000 | 0.000 | 0.11 | 1715.62 |
| 13247 | 2025.11.05 23:45 | close | 6615 | 0.01 | 100.318 | 0.000 | 0.000 | -0.02 | 1715.60 |
| 13248 | 2025.11.05 23:45 | close | 6614 | 0.01 | 100.318 | 0.000 | 0.000 | -0.17 | 1715.43 |
| 13249 | 2025.11.05 23:45 | buy | 6625 | 0.02 | 100.348 | 0.000 | 0.000 | ||
| 13250 | 2025.11.05 23:45 | buy | 6626 | 0.01 | 100.328 | 0.000 | 0.000 | ||
| 13251 | 2025.11.05 23:50 | buy | 6627 | 0.01 | 100.308 | 0.000 | 0.000 | ||
| 13252 | 2025.11.06 00:03 | buy | 6628 | 0.01 | 100.283 | 0.000 | 0.000 | ||
| 13253 | 2025.11.06 00:08 | buy | 6629 | 0.01 | 100.262 | 0.000 | 0.000 | ||
| 13254 | 2025.11.06 00:11 | buy | 6630 | 0.01 | 100.242 | 0.000 | 0.000 | ||
| 13255 | 2025.11.06 00:13 | buy | 6631 | 0.01 | 100.219 | 0.000 | 0.000 | ||
| 13256 | 2025.11.06 00:13 | buy | 6632 | 0.01 | 100.198 | 0.000 | 0.000 | ||
| 13257 | 2025.11.06 00:13 | buy | 6633 | 0.01 | 100.178 | 0.000 | 0.000 | ||
| 13258 | 2025.11.06 00:23 | buy | 6634 | 0.01 | 100.158 | 0.000 | 0.000 | ||
| 13259 | 2025.11.06 00:24 | buy | 6635 | 0.01 | 100.138 | 0.000 | 0.000 | ||
| 13260 | 2025.11.06 00:25 | buy | 6636 | 0.01 | 100.118 | 0.000 | 0.000 | ||
| 13261 | 2025.11.06 00:26 | buy | 6637 | 0.01 | 100.096 | 0.000 | 0.000 | ||
| 13262 | 2025.11.06 00:38 | close | 6637 | 0.01 | 100.146 | 0.000 | 0.000 | 0.32 | 1715.75 |
| 13263 | 2025.11.06 00:38 | close | 6625 | 0.01 | 100.146 | 0.000 | 0.000 | -1.28 | 1714.47 |
| 13264 | 2025.11.06 00:38 | buy | 6638 | 0.01 | 100.348 | 0.000 | 0.000 | ||
| 13265 | 2025.11.06 01:01 | buy | 6639 | 0.01 | 100.098 | 0.000 | 0.000 | ||
| 13266 | 2025.11.06 01:01 | buy | 6640 | 0.01 | 100.077 | 0.000 | 0.000 | ||
| 13267 | 2025.11.06 01:02 | buy | 6641 | 0.01 | 100.056 | 0.000 | 0.000 | ||
| 13268 | 2025.11.06 01:03 | buy | 6642 | 0.01 | 100.036 | 0.000 | 0.000 | ||
| 13269 | 2025.11.06 01:06 | buy | 6643 | 0.01 | 100.014 | 0.000 | 0.000 | ||
| 13270 | 2025.11.06 01:09 | buy | 6644 | 0.01 | 99.994 | 0.000 | 0.000 | ||
| 13271 | 2025.11.06 01:10 | buy | 6645 | 0.01 | 99.973 | 0.000 | 0.000 | ||
| 13272 | 2025.11.06 01:55 | close | 6645 | 0.01 | 100.152 | 0.000 | 0.000 | 1.14 | 1715.61 |
| 13273 | 2025.11.06 01:55 | close | 6638 | 0.01 | 100.152 | 0.000 | 0.000 | -1.24 | 1714.38 |
| 13274 | 2025.11.06 01:55 | close | 6644 | 0.01 | 100.152 | 0.000 | 0.000 | 1.01 | 1715.39 |
| 13275 | 2025.11.06 01:55 | close | 6626 | 0.01 | 100.152 | 0.000 | 0.000 | -1.11 | 1714.28 |
| 13276 | 2025.11.06 01:55 | close | 6643 | 0.01 | 100.156 | 0.000 | 0.000 | 0.90 | 1715.18 |
| 13277 | 2025.11.06 01:55 | close | 6627 | 0.01 | 100.156 | 0.000 | 0.000 | -0.96 | 1714.22 |
| 13278 | 2025.11.06 01:55 | close | 6642 | 0.01 | 100.156 | 0.000 | 0.000 | 0.76 | 1714.98 |
| 13279 | 2025.11.06 01:55 | close | 6628 | 0.01 | 100.156 | 0.000 | 0.000 | -0.82 | 1714.16 |
| 13280 | 2025.11.06 01:55 | close | 6641 | 0.01 | 100.162 | 0.000 | 0.000 | 0.67 | 1714.83 |
| 13281 | 2025.11.06 01:55 | close | 6629 | 0.01 | 100.162 | 0.000 | 0.000 | -0.64 | 1714.19 |
| 13282 | 2025.11.06 01:56 | close | 6640 | 0.01 | 100.188 | 0.000 | 0.000 | 0.71 | 1714.90 |
| 13283 | 2025.11.06 01:56 | close | 6639 | 0.01 | 100.188 | 0.000 | 0.000 | 0.58 | 1715.48 |
| 13284 | 2025.11.06 01:56 | close | 6636 | 0.01 | 100.188 | 0.000 | 0.000 | 0.45 | 1715.93 |
| 13285 | 2025.11.06 01:56 | close | 6635 | 0.01 | 100.188 | 0.000 | 0.000 | 0.32 | 1716.25 |
| 13286 | 2025.11.06 01:56 | close | 6634 | 0.01 | 100.188 | 0.000 | 0.000 | 0.19 | 1716.44 |
| 13287 | 2025.11.06 01:56 | close | 6633 | 0.01 | 100.188 | 0.000 | 0.000 | 0.07 | 1716.51 |
| 13288 | 2025.11.06 01:56 | close | 6632 | 0.01 | 100.188 | 0.000 | 0.000 | -0.06 | 1716.45 |
| 13289 | 2025.11.06 01:56 | close | 6631 | 0.01 | 100.188 | 0.000 | 0.000 | -0.20 | 1716.25 |
| 13290 | 2025.11.06 01:56 | close | 6630 | 0.01 | 100.188 | 0.000 | 0.000 | -0.34 | 1715.91 |
| 13291 | 2025.11.06 01:56 | buy | 6646 | 0.02 | 100.218 | 0.000 | 0.000 | ||
| 13292 | 2025.11.06 01:57 | buy | 6647 | 0.01 | 100.198 | 0.000 | 0.000 | ||
| 13293 | 2025.11.06 02:01 | buy | 6648 | 0.01 | 100.178 | 0.000 | 0.000 | ||
| 13294 | 2025.11.06 02:02 | buy | 6649 | 0.01 | 100.156 | 0.000 | 0.000 | ||
| 13295 | 2025.11.06 02:11 | buy | 6650 | 0.01 | 100.134 | 0.000 | 0.000 | ||
| 13296 | 2025.11.06 02:11 | buy | 6651 | 0.01 | 100.114 | 0.000 | 0.000 | ||
| 13297 | 2025.11.06 02:16 | close | 6651 | 0.01 | 100.166 | 0.000 | 0.000 | 0.33 | 1716.24 |
| 13298 | 2025.11.06 02:16 | close | 6646 | 0.01 | 100.166 | 0.000 | 0.000 | -0.33 | 1715.91 |
| 13299 | 2025.11.06 02:16 | buy | 6652 | 0.01 | 100.218 | 0.000 | 0.000 | ||
| 13300 | 2025.11.06 02:16 | close | 6652 | 0.01 | 100.195 | 0.000 | 0.000 | -0.15 | 1715.76 |
| 13301 | 2025.11.06 02:16 | close | 6650 | 0.01 | 100.195 | 0.000 | 0.000 | 0.39 | 1716.15 |
| 13302 | 2025.11.06 02:16 | close | 6649 | 0.01 | 100.195 | 0.000 | 0.000 | 0.25 | 1716.40 |
| 13303 | 2025.11.06 02:16 | close | 6648 | 0.01 | 100.195 | 0.000 | 0.000 | 0.11 | 1716.51 |
| 13304 | 2025.11.06 02:16 | close | 6647 | 0.01 | 100.195 | 0.000 | 0.000 | -0.02 | 1716.49 |
| 13305 | 2025.11.06 02:16 | buy | 6653 | 0.02 | 100.225 | 0.000 | 0.000 | ||
| 13306 | 2025.11.06 02:20 | buy | 6654 | 0.01 | 100.205 | 0.000 | 0.000 | ||
| 13307 | 2025.11.06 02:26 | buy | 6655 | 0.01 | 100.183 | 0.000 | 0.000 | ||
| 13308 | 2025.11.06 02:26 | buy | 6656 | 0.01 | 100.163 | 0.000 | 0.000 | ||
| 13309 | 2025.11.06 02:33 | close | 6656 | 0.01 | 100.221 | 0.000 | 0.000 | 0.37 | 1716.86 |
| 13310 | 2025.11.06 02:33 | close | 6655 | 0.01 | 100.221 | 0.000 | 0.000 | 0.24 | 1717.10 |
| 13311 | 2025.11.06 02:33 | close | 6654 | 0.01 | 100.221 | 0.000 | 0.000 | 0.10 | 1717.20 |
| 13312 | 2025.11.06 02:33 | close | 6653 | 0.02 | 100.221 | 0.000 | 0.000 | -0.05 | 1717.15 |
| 13313 | 2025.11.06 02:33 | buy | 6657 | 0.02 | 100.251 | 0.000 | 0.000 | ||
| 13314 | 2025.11.06 02:43 | close | 6657 | 0.02 | 100.273 | 0.000 | 0.000 | 0.28 | 1717.43 |
| 13315 | 2025.11.06 02:43 | buy | 6658 | 0.02 | 100.303 | 0.000 | 0.000 | ||
| 13316 | 2025.11.06 02:43 | buy | 6659 | 0.01 | 100.283 | 0.000 | 0.000 | ||
| 13317 | 2025.11.06 02:47 | buy | 6660 | 0.01 | 100.262 | 0.000 | 0.000 | ||
| 13318 | 2025.11.06 02:53 | buy | 6661 | 0.01 | 100.239 | 0.000 | 0.000 | ||
| 13319 | 2025.11.06 02:54 | buy | 6662 | 0.01 | 100.214 | 0.000 | 0.000 | ||
| 13320 | 2025.11.06 02:55 | buy | 6663 | 0.01 | 100.192 | 0.000 | 0.000 | ||
| 13321 | 2025.11.06 03:06 | close | 6663 | 0.01 | 100.242 | 0.000 | 0.000 | 0.32 | 1717.75 |
| 13322 | 2025.11.06 03:06 | close | 6658 | 0.01 | 100.242 | 0.000 | 0.000 | -0.39 | 1717.36 |
| 13323 | 2025.11.06 03:06 | buy | 6664 | 0.01 | 100.303 | 0.000 | 0.000 | ||
| 13324 | 2025.11.06 03:36 | buy | 6665 | 0.01 | 100.194 | 0.000 | 0.000 | ||
| 13325 | 2025.11.06 04:08 | close | 6665 | 0.01 | 100.249 | 0.000 | 0.000 | 0.35 | 1717.71 |
| 13326 | 2025.11.06 04:08 | close | 6664 | 0.01 | 100.249 | 0.000 | 0.000 | -0.34 | 1717.37 |
| 13327 | 2025.11.06 04:12 | close | 6662 | 0.01 | 100.271 | 0.000 | 0.000 | 0.37 | 1717.74 |
| 13328 | 2025.11.06 04:12 | close | 6661 | 0.01 | 100.271 | 0.000 | 0.000 | 0.21 | 1717.95 |
| 13329 | 2025.11.06 04:12 | close | 6660 | 0.01 | 100.271 | 0.000 | 0.000 | 0.06 | 1718.01 |
| 13330 | 2025.11.06 04:12 | close | 6659 | 0.01 | 100.271 | 0.000 | 0.000 | -0.08 | 1717.93 |
| 13331 | 2025.11.06 04:12 | buy | 6666 | 0.02 | 100.301 | 0.000 | 0.000 | ||
| 13332 | 2025.11.06 04:45 | close | 6666 | 0.02 | 100.322 | 0.000 | 0.000 | 0.27 | 1718.20 |
| 13333 | 2025.11.06 04:45 | buy | 6667 | 0.02 | 100.352 | 0.000 | 0.000 | ||
| 13334 | 2025.11.06 04:48 | buy | 6668 | 0.01 | 100.331 | 0.000 | 0.000 | ||
| 13335 | 2025.11.06 04:49 | buy | 6669 | 0.01 | 100.311 | 0.000 | 0.000 | ||
| 13336 | 2025.11.06 04:52 | buy | 6670 | 0.01 | 100.291 | 0.000 | 0.000 | ||
| 13337 | 2025.11.06 05:05 | buy | 6671 | 0.01 | 100.270 | 0.000 | 0.000 | ||
| 13338 | 2025.11.06 05:26 | buy | 6672 | 0.01 | 100.249 | 0.000 | 0.000 | ||
| 13339 | 2025.11.06 05:32 | buy | 6673 | 0.01 | 100.227 | 0.000 | 0.000 | ||
| 13340 | 2025.11.06 05:37 | buy | 6674 | 0.01 | 100.207 | 0.000 | 0.000 | ||
| 13341 | 2025.11.06 05:38 | buy | 6675 | 0.01 | 100.186 | 0.000 | 0.000 | ||
| 13342 | 2025.11.06 05:47 | buy | 6676 | 0.01 | 100.166 | 0.000 | 0.000 | ||
| 13343 | 2025.11.06 05:53 | buy | 6677 | 0.01 | 100.142 | 0.000 | 0.000 | ||
| 13344 | 2025.11.06 06:15 | close | 6677 | 0.01 | 100.195 | 0.000 | 0.000 | 0.33 | 1718.53 |
| 13345 | 2025.11.06 06:15 | close | 6667 | 0.01 | 100.195 | 0.000 | 0.000 | -1.01 | 1717.52 |
| 13346 | 2025.11.06 06:15 | buy | 6678 | 0.01 | 100.352 | 0.000 | 0.000 | ||
| 13347 | 2025.11.06 07:26 | close | 6676 | 0.01 | 100.255 | 0.000 | 0.000 | 0.57 | 1718.09 |
| 13348 | 2025.11.06 07:26 | close | 6678 | 0.01 | 100.255 | 0.000 | 0.000 | -0.62 | 1717.47 |
| 13349 | 2025.11.06 07:26 | close | 6675 | 0.01 | 100.256 | 0.000 | 0.000 | 0.44 | 1717.91 |
| 13350 | 2025.11.06 07:26 | close | 6668 | 0.01 | 100.256 | 0.000 | 0.000 | -0.48 | 1717.43 |
| 13351 | 2025.11.06 07:26 | close | 6674 | 0.01 | 100.258 | 0.000 | 0.000 | 0.33 | 1717.76 |
| 13352 | 2025.11.06 07:26 | close | 6669 | 0.01 | 100.258 | 0.000 | 0.000 | -0.33 | 1717.43 |
| 13353 | 2025.11.06 07:31 | buy | 6679 | 0.01 | 100.205 | 0.000 | 0.000 | ||
| 13354 | 2025.11.06 07:34 | buy | 6680 | 0.01 | 100.184 | 0.000 | 0.000 | ||
| 13355 | 2025.11.06 07:39 | buy | 6681 | 0.01 | 100.164 | 0.000 | 0.000 | ||
| 13356 | 2025.11.06 07:43 | buy | 6682 | 0.01 | 100.144 | 0.000 | 0.000 | ||
| 13357 | 2025.11.06 07:58 | close | 6682 | 0.01 | 100.215 | 0.000 | 0.000 | 0.45 | 1717.88 |
| 13358 | 2025.11.06 07:58 | close | 6670 | 0.01 | 100.215 | 0.000 | 0.000 | -0.49 | 1717.39 |
| 13359 | 2025.11.06 08:00 | buy | 6683 | 0.01 | 100.143 | 0.000 | 0.000 | ||
| 13360 | 2025.11.06 08:03 | buy | 6684 | 0.01 | 100.123 | 0.000 | 0.000 | ||
| 13361 | 2025.11.06 08:04 | buy | 6685 | 0.01 | 100.102 | 0.000 | 0.000 | ||
| 13362 | 2025.11.06 08:16 | buy | 6686 | 0.01 | 100.080 | 0.000 | 0.000 | ||
| 13363 | 2025.11.06 08:20 | buy | 6687 | 0.01 | 100.060 | 0.000 | 0.000 | ||
| 13364 | 2025.11.06 08:27 | buy | 6688 | 0.01 | 100.040 | 0.000 | 0.000 | ||
| 13365 | 2025.11.06 08:32 | buy | 6689 | 0.01 | 100.020 | 0.000 | 0.000 | ||
| 13366 | 2025.11.06 09:18 | close | 6689 | 0.01 | 100.139 | 0.000 | 0.000 | 0.76 | 1718.15 |
| 13367 | 2025.11.06 09:18 | close | 6671 | 0.01 | 100.139 | 0.000 | 0.000 | -0.83 | 1717.32 |
| 13368 | 2025.11.06 09:18 | close | 6688 | 0.01 | 100.139 | 0.000 | 0.000 | 0.64 | 1717.96 |
| 13369 | 2025.11.06 09:18 | close | 6672 | 0.01 | 100.139 | 0.000 | 0.000 | -0.70 | 1717.26 |
| 13370 | 2025.11.06 09:18 | close | 6687 | 0.01 | 100.140 | 0.000 | 0.000 | 0.51 | 1717.77 |
| 13371 | 2025.11.06 09:18 | close | 6673 | 0.01 | 100.140 | 0.000 | 0.000 | -0.56 | 1717.21 |
| 13372 | 2025.11.06 09:18 | close | 6686 | 0.01 | 100.143 | 0.000 | 0.000 | 0.40 | 1717.61 |
| 13373 | 2025.11.06 09:18 | close | 6679 | 0.01 | 100.143 | 0.000 | 0.000 | -0.40 | 1717.21 |
| 13374 | 2025.11.06 10:57 | buy | 6690 | 0.01 | 100.081 | 0.000 | 0.000 | ||
| 13375 | 2025.11.06 11:30 | buy | 6691 | 0.01 | 100.060 | 0.000 | 0.000 | ||
| 13376 | 2025.11.06 11:32 | buy | 6692 | 0.01 | 100.040 | 0.000 | 0.000 | ||
| 13377 | 2025.11.06 11:34 | buy | 6693 | 0.01 | 100.019 | 0.000 | 0.000 | ||
| 13378 | 2025.11.06 11:39 | buy | 6694 | 0.01 | 99.998 | 0.000 | 0.000 | ||
| 13379 | 2025.11.06 11:40 | buy | 6695 | 0.01 | 99.975 | 0.000 | 0.000 | ||
| 13380 | 2025.11.06 12:19 | close | 6695 | 0.01 | 100.075 | 0.000 | 0.000 | 0.64 | 1717.85 |
| 13381 | 2025.11.06 12:19 | close | 6680 | 0.01 | 100.075 | 0.000 | 0.000 | -0.69 | 1717.16 |
| 13382 | 2025.11.06 12:19 | close | 6694 | 0.01 | 100.078 | 0.000 | 0.000 | 0.51 | 1717.67 |
| 13383 | 2025.11.06 12:19 | close | 6681 | 0.01 | 100.078 | 0.000 | 0.000 | -0.55 | 1717.12 |
| 13384 | 2025.11.06 12:19 | close | 6693 | 0.01 | 100.079 | 0.000 | 0.000 | 0.38 | 1717.50 |
| 13385 | 2025.11.06 12:19 | close | 6683 | 0.01 | 100.079 | 0.000 | 0.000 | -0.41 | 1717.09 |
| 13386 | 2025.11.06 13:33 | buy | 6696 | 0.01 | 100.020 | 0.000 | 0.000 | ||
| 13387 | 2025.11.06 13:37 | buy | 6697 | 0.01 | 100.000 | 0.000 | 0.000 | ||
| 13388 | 2025.11.06 13:38 | buy | 6698 | 0.01 | 99.980 | 0.000 | 0.000 | ||
| 13389 | 2025.11.06 13:57 | buy | 6699 | 0.01 | 99.960 | 0.000 | 0.000 | ||
| 13390 | 2025.11.06 13:59 | buy | 6700 | 0.01 | 99.940 | 0.000 | 0.000 | ||
| 13391 | 2025.11.06 14:00 | buy | 6701 | 0.01 | 99.920 | 0.000 | 0.000 | ||
| 13392 | 2025.11.06 14:05 | buy | 6702 | 0.01 | 99.897 | 0.000 | 0.000 | ||
| 13393 | 2025.11.06 14:05 | buy | 6703 | 0.01 | 99.876 | 0.000 | 0.000 | ||
| 13394 | 2025.11.06 14:08 | buy | 6704 | 0.01 | 99.856 | 0.000 | 0.000 | ||
| 13395 | 2025.11.06 14:08 | buy | 6705 | 0.01 | 99.835 | 0.000 | 0.000 | ||
| 13396 | 2025.11.06 14:09 | buy | 6706 | 0.01 | 99.814 | 0.000 | 0.000 | ||
| 13397 | 2025.11.06 14:09 | buy | 6707 | 0.01 | 99.792 | 0.000 | 0.000 | ||
| 13398 | 2025.11.06 14:10 | buy | 6708 | 0.01 | 99.770 | 0.000 | 0.000 | ||
| 13399 | 2025.11.06 14:11 | buy | 6709 | 0.01 | 99.750 | 0.000 | 0.000 | ||
| 13400 | 2025.11.06 14:41 | buy | 6710 | 0.01 | 99.728 | 0.000 | 0.000 | ||
| 13401 | 2025.11.06 14:41 | buy | 6711 | 0.01 | 99.708 | 0.000 | 0.000 | ||
| 13402 | 2025.11.06 14:41 | buy | 6712 | 0.01 | 99.687 | 0.000 | 0.000 | ||
| 13403 | 2025.11.06 14:41 | buy | 6713 | 0.01 | 99.667 | 0.000 | 0.000 | ||
| 13404 | 2025.11.06 14:44 | buy | 6714 | 0.01 | 99.646 | 0.000 | 0.000 | ||
| 13405 | 2025.11.06 14:49 | buy | 6715 | 0.01 | 99.626 | 0.000 | 0.000 | ||
| 13406 | 2025.11.06 14:50 | buy | 6716 | 0.01 | 99.604 | 0.000 | 0.000 | ||
| 13407 | 2025.11.06 14:50 | buy | 6717 | 0.01 | 99.584 | 0.000 | 0.000 | ||
| 13408 | 2025.11.06 14:51 | buy | 6718 | 0.01 | 99.563 | 0.000 | 0.000 | ||
| 13409 | 2025.11.06 14:54 | buy | 6719 | 0.01 | 99.541 | 0.000 | 0.000 | ||
| 13410 | 2025.11.06 14:55 | buy | 6720 | 0.01 | 99.520 | 0.000 | 0.000 | ||
| 13411 | 2025.11.06 14:58 | buy | 6721 | 0.01 | 99.498 | 0.000 | 0.000 | ||
| 13412 | 2025.11.06 14:58 | buy | 6722 | 0.01 | 99.477 | 0.000 | 0.000 | ||
| 13413 | 2025.11.06 14:59 | buy | 6723 | 0.01 | 99.457 | 0.000 | 0.000 | ||
| 13414 | 2025.11.06 15:00 | buy | 6724 | 0.01 | 99.437 | 0.000 | 0.000 | ||
| 13415 | 2025.11.06 15:00 | buy | 6725 | 0.01 | 99.417 | 0.000 | 0.000 | ||
| 13416 | 2025.11.06 15:01 | buy | 6726 | 0.01 | 99.397 | 0.000 | 0.000 | ||
| 13417 | 2025.11.06 15:02 | buy | 6727 | 0.01 | 99.376 | 0.000 | 0.000 | ||
| 13418 | 2025.11.06 15:02 | buy | 6728 | 0.01 | 99.356 | 0.000 | 0.000 | ||
| 13419 | 2025.11.06 15:02 | buy | 6729 | 0.01 | 99.336 | 0.000 | 0.000 | ||
| 13420 | 2025.11.06 15:02 | buy | 6730 | 0.01 | 99.315 | 0.000 | 0.000 | ||
| 13421 | 2025.11.06 15:02 | buy | 6731 | 0.01 | 99.295 | 0.000 | 0.000 | ||
| 13422 | 2025.11.06 15:03 | buy | 6732 | 0.01 | 99.274 | 0.000 | 0.000 | ||
| 13423 | 2025.11.06 15:04 | buy | 6733 | 0.01 | 99.250 | 0.000 | 0.000 | ||
| 13424 | 2025.11.06 15:04 | buy | 6734 | 0.01 | 99.229 | 0.000 | 0.000 | ||
| 13425 | 2025.11.06 15:04 | buy | 6735 | 0.01 | 99.209 | 0.000 | 0.000 | ||
| 13426 | 2025.11.06 15:37 | buy | 6736 | 0.01 | 99.188 | 0.000 | 0.000 | ||
| 13427 | 2025.11.06 15:39 | buy | 6737 | 0.01 | 99.164 | 0.000 | 0.000 | ||
| 13428 | 2025.11.06 15:39 | buy | 6738 | 0.01 | 99.143 | 0.000 | 0.000 | ||
| 13429 | 2025.11.06 15:44 | buy | 6739 | 0.01 | 99.122 | 0.000 | 0.000 | ||
| 13430 | 2025.11.06 15:44 | buy | 6740 | 0.01 | 99.099 | 0.000 | 0.000 | ||
| 13431 | 2025.11.06 15:52 | buy | 6741 | 0.01 | 99.078 | 0.000 | 0.000 | ||
| 13432 | 2025.11.06 15:53 | buy | 6742 | 0.01 | 99.057 | 0.000 | 0.000 | ||
| 13433 | 2025.11.06 15:59 | buy | 6743 | 0.01 | 99.036 | 0.000 | 0.000 | ||
| 13434 | 2025.11.06 16:17 | buy | 6744 | 0.01 | 99.015 | 0.000 | 0.000 | ||
| 13435 | 2025.11.06 16:18 | buy | 6745 | 0.01 | 98.995 | 0.000 | 0.000 | ||
| 13436 | 2025.11.06 16:18 | buy | 6746 | 0.01 | 98.973 | 0.000 | 0.000 | ||
| 13437 | 2025.11.06 16:59 | buy | 6747 | 0.01 | 98.953 | 0.000 | 0.000 | ||
| 13438 | 2025.11.06 17:15 | buy | 6748 | 0.01 | 98.932 | 0.000 | 0.000 | ||
| 13439 | 2025.11.06 17:21 | buy | 6749 | 0.01 | 98.912 | 0.000 | 0.000 | ||
| 13440 | 2025.11.06 17:22 | buy | 6750 | 0.01 | 98.892 | 0.000 | 0.000 | ||
| 13441 | 2025.11.06 17:23 | buy | 6751 | 0.01 | 98.872 | 0.000 | 0.000 | ||
| 13442 | 2025.11.07 06:23 | close | 6751 | 0.01 | 99.474 | 0.000 | 0.000 | 3.85 | 1720.95 |
| 13443 | 2025.11.07 06:23 | close | 6684 | 0.01 | 99.474 | 0.000 | 0.000 | -4.14 | 1716.81 |
| 13444 | 2025.11.07 06:23 | close | 6750 | 0.01 | 99.472 | 0.000 | 0.000 | 3.70 | 1720.51 |
| 13445 | 2025.11.07 06:23 | close | 6685 | 0.01 | 99.472 | 0.000 | 0.000 | -4.03 | 1716.49 |
| 13446 | 2025.11.07 06:23 | close | 6749 | 0.01 | 99.471 | 0.000 | 0.000 | 3.57 | 1720.06 |
| 13447 | 2025.11.07 06:23 | close | 6690 | 0.01 | 99.471 | 0.000 | 0.000 | -3.89 | 1716.18 |
| 13448 | 2025.11.07 06:23 | close | 6748 | 0.01 | 99.472 | 0.000 | 0.000 | 3.44 | 1719.62 |
| 13449 | 2025.11.07 06:23 | close | 6691 | 0.01 | 99.472 | 0.000 | 0.000 | -3.76 | 1715.87 |
| 13450 | 2025.11.07 06:23 | close | 6747 | 0.01 | 99.472 | 0.000 | 0.000 | 3.31 | 1719.18 |
| 13451 | 2025.11.07 06:23 | close | 6692 | 0.01 | 99.472 | 0.000 | 0.000 | -3.63 | 1715.55 |
| 13452 | 2025.11.07 06:23 | close | 6746 | 0.01 | 99.473 | 0.000 | 0.000 | 3.19 | 1718.75 |
| 13453 | 2025.11.07 06:23 | close | 6696 | 0.01 | 99.473 | 0.000 | 0.000 | -3.49 | 1715.26 |
| 13454 | 2025.11.07 06:24 | close | 6745 | 0.01 | 99.477 | 0.000 | 0.000 | 3.08 | 1718.35 |
| 13455 | 2025.11.07 06:24 | close | 6697 | 0.01 | 99.477 | 0.000 | 0.000 | -3.33 | 1715.02 |
| 13456 | 2025.11.07 06:24 | close | 6744 | 0.01 | 99.475 | 0.000 | 0.000 | 2.93 | 1717.96 |
| 13457 | 2025.11.07 06:24 | close | 6698 | 0.01 | 99.475 | 0.000 | 0.000 | -3.23 | 1714.73 |
| 13458 | 2025.11.07 06:24 | close | 6743 | 0.01 | 99.476 | 0.000 | 0.000 | 2.81 | 1717.54 |
| 13459 | 2025.11.07 06:24 | close | 6699 | 0.01 | 99.476 | 0.000 | 0.000 | -3.09 | 1714.46 |
| 13460 | 2025.11.07 06:24 | close | 6742 | 0.01 | 99.477 | 0.000 | 0.000 | 2.68 | 1717.14 |
| 13461 | 2025.11.07 06:24 | close | 6700 | 0.01 | 99.477 | 0.000 | 0.000 | -2.95 | 1714.20 |
| 13462 | 2025.11.07 06:24 | close | 6741 | 0.01 | 99.479 | 0.000 | 0.000 | 2.56 | 1716.76 |
| 13463 | 2025.11.07 06:24 | close | 6701 | 0.01 | 99.479 | 0.000 | 0.000 | -2.81 | 1713.96 |
| 13464 | 2025.11.07 06:24 | close | 6740 | 0.01 | 99.479 | 0.000 | 0.000 | 2.43 | 1716.39 |
| 13465 | 2025.11.07 06:24 | close | 6702 | 0.01 | 99.479 | 0.000 | 0.000 | -2.67 | 1713.72 |
| 13466 | 2025.11.07 06:24 | close | 6739 | 0.01 | 99.484 | 0.000 | 0.000 | 2.31 | 1716.04 |
| 13467 | 2025.11.07 06:24 | close | 6703 | 0.01 | 99.484 | 0.000 | 0.000 | -2.50 | 1713.54 |
| 13468 | 2025.11.07 06:24 | close | 6738 | 0.01 | 99.483 | 0.000 | 0.000 | 2.17 | 1715.72 |
| 13469 | 2025.11.07 06:24 | close | 6704 | 0.01 | 99.483 | 0.000 | 0.000 | -2.39 | 1713.33 |
| 13470 | 2025.11.07 06:24 | close | 6737 | 0.01 | 99.484 | 0.000 | 0.000 | 2.04 | 1715.38 |
| 13471 | 2025.11.07 06:24 | close | 6705 | 0.01 | 99.484 | 0.000 | 0.000 | -2.24 | 1713.14 |
| 13472 | 2025.11.07 06:24 | close | 6736 | 0.01 | 99.489 | 0.000 | 0.000 | 1.92 | 1715.06 |
| 13473 | 2025.11.07 06:24 | close | 6706 | 0.01 | 99.489 | 0.000 | 0.000 | -2.08 | 1712.99 |
| 13474 | 2025.11.07 06:24 | close | 6735 | 0.01 | 99.490 | 0.000 | 0.000 | 1.79 | 1714.78 |
| 13475 | 2025.11.07 06:24 | close | 6707 | 0.01 | 99.490 | 0.000 | 0.000 | -1.93 | 1712.86 |
| 13476 | 2025.11.07 06:24 | close | 6734 | 0.01 | 99.487 | 0.000 | 0.000 | 1.65 | 1714.51 |
| 13477 | 2025.11.07 06:24 | close | 6708 | 0.01 | 99.487 | 0.000 | 0.000 | -1.81 | 1712.71 |
| 13478 | 2025.11.07 06:24 | close | 6733 | 0.01 | 99.489 | 0.000 | 0.000 | 1.52 | 1714.23 |
| 13479 | 2025.11.07 06:24 | close | 6709 | 0.01 | 99.489 | 0.000 | 0.000 | -1.67 | 1712.56 |
| 13480 | 2025.11.07 06:24 | close | 6732 | 0.01 | 99.491 | 0.000 | 0.000 | 1.39 | 1713.96 |
| 13481 | 2025.11.07 06:24 | close | 6710 | 0.01 | 99.491 | 0.000 | 0.000 | -1.51 | 1712.45 |
| 13482 | 2025.11.07 06:25 | close | 6731 | 0.01 | 99.492 | 0.000 | 0.000 | 1.26 | 1713.72 |
| 13483 | 2025.11.07 06:25 | close | 6711 | 0.01 | 99.492 | 0.000 | 0.000 | -1.38 | 1712.34 |
| 13484 | 2025.11.07 06:25 | close | 6730 | 0.01 | 99.493 | 0.000 | 0.000 | 1.14 | 1713.49 |
| 13485 | 2025.11.07 06:25 | close | 6712 | 0.01 | 99.493 | 0.000 | 0.000 | -1.24 | 1712.25 |
| 13486 | 2025.11.07 06:25 | close | 6729 | 0.01 | 99.498 | 0.000 | 0.000 | 1.03 | 1713.28 |
| 13487 | 2025.11.07 06:25 | close | 6713 | 0.01 | 99.498 | 0.000 | 0.000 | -1.08 | 1712.21 |
| 13488 | 2025.11.07 06:25 | close | 6728 | 0.01 | 99.496 | 0.000 | 0.000 | 0.90 | 1713.11 |
| 13489 | 2025.11.07 06:25 | close | 6714 | 0.01 | 99.496 | 0.000 | 0.000 | -0.96 | 1712.16 |
| 13490 | 2025.11.07 06:25 | close | 6727 | 0.01 | 99.496 | 0.000 | 0.000 | 0.77 | 1712.93 |
| 13491 | 2025.11.07 06:25 | close | 6715 | 0.01 | 99.496 | 0.000 | 0.000 | -0.83 | 1712.11 |
| 13492 | 2025.11.07 06:25 | close | 6726 | 0.01 | 99.496 | 0.000 | 0.000 | 0.63 | 1712.74 |
| 13493 | 2025.11.07 06:25 | close | 6716 | 0.01 | 99.496 | 0.000 | 0.000 | -0.69 | 1712.05 |
| 13494 | 2025.11.07 06:25 | close | 6725 | 0.01 | 99.496 | 0.000 | 0.000 | 0.51 | 1712.57 |
| 13495 | 2025.11.07 06:25 | close | 6717 | 0.01 | 99.496 | 0.000 | 0.000 | -0.56 | 1712.01 |
| 13496 | 2025.11.07 06:25 | close | 6724 | 0.01 | 99.498 | 0.000 | 0.000 | 0.39 | 1712.41 |
| 13497 | 2025.11.07 06:25 | close | 6718 | 0.01 | 99.498 | 0.000 | 0.000 | -0.42 | 1711.99 |
| 13498 | 2025.11.07 07:00 | close | 6723 | 0.01 | 99.541 | 0.000 | 0.000 | 0.53 | 1712.53 |
| 13499 | 2025.11.07 07:00 | close | 6719 | 0.01 | 99.541 | 0.000 | 0.000 | 0.00 | 1712.53 |
| 13500 | 2025.11.07 08:32 | buy | 6752 | 0.01 | 99.457 | 0.000 | 0.000 | ||
| 13501 | 2025.11.07 08:34 | buy | 6753 | 0.01 | 99.437 | 0.000 | 0.000 | ||
| 13502 | 2025.11.07 08:35 | buy | 6754 | 0.01 | 99.415 | 0.000 | 0.000 | ||
| 13503 | 2025.11.07 08:35 | buy | 6755 | 0.01 | 99.393 | 0.000 | 0.000 | ||
| 13504 | 2025.11.07 08:36 | buy | 6756 | 0.01 | 99.372 | 0.000 | 0.000 | ||
| 13505 | 2025.11.07 08:41 | close | 6756 | 0.01 | 99.443 | 0.000 | 0.000 | 0.45 | 1712.98 |
| 13506 | 2025.11.07 08:41 | close | 6720 | 0.01 | 99.443 | 0.000 | 0.000 | -0.49 | 1712.49 |
| 13507 | 2025.11.07 08:41 | close | 6755 | 0.01 | 99.443 | 0.000 | 0.000 | 0.32 | 1712.81 |
| 13508 | 2025.11.07 08:41 | close | 6721 | 0.01 | 99.443 | 0.000 | 0.000 | -0.35 | 1712.47 |
| 13509 | 2025.11.07 08:46 | close | 6754 | 0.01 | 99.477 | 0.000 | 0.000 | 0.40 | 1712.87 |
| 13510 | 2025.11.07 08:46 | close | 6722 | 0.01 | 99.477 | 0.000 | 0.000 | 0.00 | 1712.87 |
| 13511 | 2025.11.07 11:06 | buy | 6757 | 0.01 | 99.415 | 0.000 | 0.000 | ||
| 13512 | 2025.11.07 11:10 | buy | 6758 | 0.01 | 99.394 | 0.000 | 0.000 | ||
| 13513 | 2025.11.07 11:14 | buy | 6759 | 0.01 | 99.369 | 0.000 | 0.000 | ||
| 13514 | 2025.11.07 11:14 | buy | 6760 | 0.01 | 99.341 | 0.000 | 0.000 | ||
| 13515 | 2025.11.07 11:14 | buy | 6761 | 0.01 | 99.321 | 0.000 | 0.000 | ||
| 13516 | 2025.11.07 11:14 | buy | 6762 | 0.01 | 99.300 | 0.000 | 0.000 | ||
| 13517 | 2025.11.07 11:15 | buy | 6763 | 0.01 | 99.277 | 0.000 | 0.000 | ||
| 13518 | 2025.11.07 11:15 | buy | 6764 | 0.01 | 99.256 | 0.000 | 0.000 | ||
| 13519 | 2025.11.07 11:15 | buy | 6765 | 0.01 | 99.234 | 0.000 | 0.000 | ||
| 13520 | 2025.11.07 11:16 | buy | 6766 | 0.01 | 99.214 | 0.000 | 0.000 | ||
| 13521 | 2025.11.07 11:32 | buy | 6767 | 0.01 | 99.194 | 0.000 | 0.000 | ||
| 13522 | 2025.11.07 11:36 | buy | 6768 | 0.01 | 99.174 | 0.000 | 0.000 | ||
| 13523 | 2025.11.07 11:51 | close | 6768 | 0.01 | 99.312 | 0.000 | 0.000 | 0.88 | 1713.75 |
| 13524 | 2025.11.07 11:51 | close | 6752 | 0.01 | 99.312 | 0.000 | 0.000 | -0.93 | 1712.82 |
| 13525 | 2025.11.07 11:51 | close | 6767 | 0.01 | 99.310 | 0.000 | 0.000 | 0.74 | 1713.56 |
| 13526 | 2025.11.07 11:51 | close | 6753 | 0.01 | 99.310 | 0.000 | 0.000 | -0.81 | 1712.75 |
| 13527 | 2025.11.07 11:51 | close | 6766 | 0.01 | 99.310 | 0.000 | 0.000 | 0.61 | 1713.36 |
| 13528 | 2025.11.07 11:51 | close | 6757 | 0.01 | 99.310 | 0.000 | 0.000 | -0.67 | 1712.69 |
| 13529 | 2025.11.07 11:51 | close | 6765 | 0.01 | 99.311 | 0.000 | 0.000 | 0.49 | 1713.18 |
| 13530 | 2025.11.07 11:51 | close | 6758 | 0.01 | 99.311 | 0.000 | 0.000 | -0.53 | 1712.65 |
| 13531 | 2025.11.07 11:51 | close | 6764 | 0.01 | 99.314 | 0.000 | 0.000 | 0.37 | 1713.02 |
| 13532 | 2025.11.07 11:51 | close | 6759 | 0.01 | 99.314 | 0.000 | 0.000 | -0.35 | 1712.67 |
| 13533 | 2025.11.07 11:56 | close | 6763 | 0.01 | 99.345 | 0.000 | 0.000 | 0.43 | 1713.10 |
| 13534 | 2025.11.07 11:56 | close | 6760 | 0.01 | 99.345 | 0.000 | 0.000 | 0.02 | 1713.12 |
| 13535 | 2025.11.07 12:31 | buy | 6769 | 0.01 | 99.279 | 0.000 | 0.000 | ||
| 13536 | 2025.11.07 12:44 | buy | 6770 | 0.01 | 99.259 | 0.000 | 0.000 | ||
| 13537 | 2025.11.07 12:44 | buy | 6771 | 0.01 | 99.239 | 0.000 | 0.000 | ||
| 13538 | 2025.11.07 12:46 | buy | 6772 | 0.01 | 99.219 | 0.000 | 0.000 | ||
| 13539 | 2025.11.07 12:47 | buy | 6773 | 0.01 | 99.195 | 0.000 | 0.000 | ||
| 13540 | 2025.11.07 12:48 | buy | 6774 | 0.01 | 99.175 | 0.000 | 0.000 | ||
| 13541 | 2025.11.07 12:50 | buy | 6775 | 0.01 | 99.155 | 0.000 | 0.000 | ||
| 13542 | 2025.11.07 13:07 | close | 6775 | 0.01 | 99.235 | 0.000 | 0.000 | 0.51 | 1713.63 |
| 13543 | 2025.11.07 13:07 | close | 6761 | 0.01 | 99.235 | 0.000 | 0.000 | -0.55 | 1713.08 |
| 13544 | 2025.11.07 13:11 | close | 6774 | 0.01 | 99.239 | 0.000 | 0.000 | 0.41 | 1713.49 |
| 13545 | 2025.11.07 13:11 | close | 6762 | 0.01 | 99.239 | 0.000 | 0.000 | -0.39 | 1713.10 |
| 13546 | 2025.11.07 13:18 | close | 6773 | 0.01 | 99.278 | 0.000 | 0.000 | 0.53 | 1713.63 |
| 13547 | 2025.11.07 13:18 | close | 6769 | 0.01 | 99.278 | 0.000 | 0.000 | 0.00 | 1713.63 |
| 13548 | 2025.11.07 13:49 | close | 6772 | 0.01 | 99.502 | 0.000 | 0.000 | 1.81 | 1715.44 |
| 13549 | 2025.11.07 13:49 | close | 6771 | 0.01 | 99.502 | 0.000 | 0.000 | 1.68 | 1717.12 |
| 13550 | 2025.11.07 13:49 | close | 6770 | 0.01 | 99.502 | 0.000 | 0.000 | 1.56 | 1718.68 |
| 13551 | 2025.11.07 13:49 | buy | 6776 | 0.02 | 99.532 | 0.000 | 0.000 | ||
| 13552 | 2025.11.07 13:49 | buy | 6777 | 0.01 | 99.512 | 0.000 | 0.000 | ||
| 13553 | 2025.11.07 13:57 | buy | 6778 | 0.01 | 99.491 | 0.000 | 0.000 | ||
| 13554 | 2025.11.07 14:00 | close | 6778 | 0.01 | 99.536 | 0.000 | 0.000 | 0.28 | 1718.96 |
| 13555 | 2025.11.07 14:00 | close | 6777 | 0.01 | 99.536 | 0.000 | 0.000 | 0.15 | 1719.11 |
| 13556 | 2025.11.07 14:00 | close | 6776 | 0.02 | 99.536 | 0.000 | 0.000 | 0.06 | 1719.17 |
| 13557 | 2025.11.07 14:00 | buy | 6779 | 0.02 | 99.566 | 0.000 | 0.000 | ||
| 13558 | 2025.11.07 14:01 | buy | 6780 | 0.01 | 99.546 | 0.000 | 0.000 | ||
| 13559 | 2025.11.07 14:01 | buy | 6781 | 0.01 | 99.525 | 0.000 | 0.000 | ||
| 13560 | 2025.11.07 14:02 | buy | 6782 | 0.01 | 99.505 | 0.000 | 0.000 | ||
| 13561 | 2025.11.07 14:05 | buy | 6783 | 0.01 | 99.483 | 0.000 | 0.000 | ||
| 13562 | 2025.11.07 14:07 | buy | 6784 | 0.01 | 99.463 | 0.000 | 0.000 | ||
| 13563 | 2025.11.07 14:24 | close | 6784 | 0.01 | 99.513 | 0.000 | 0.000 | 0.32 | 1719.49 |
| 13564 | 2025.11.07 14:24 | close | 6779 | 0.01 | 99.513 | 0.000 | 0.000 | -0.33 | 1719.16 |
| 13565 | 2025.11.07 14:24 | buy | 6785 | 0.01 | 99.566 | 0.000 | 0.000 | ||
| 13566 | 2025.11.07 14:25 | close | 6785 | 0.01 | 99.540 | 0.000 | 0.000 | -0.16 | 1719.00 |
| 13567 | 2025.11.07 14:25 | close | 6783 | 0.01 | 99.540 | 0.000 | 0.000 | 0.37 | 1719.37 |
| 13568 | 2025.11.07 14:25 | close | 6782 | 0.01 | 99.540 | 0.000 | 0.000 | 0.22 | 1719.59 |
| 13569 | 2025.11.07 14:25 | close | 6781 | 0.01 | 99.540 | 0.000 | 0.000 | 0.10 | 1719.69 |
| 13570 | 2025.11.07 14:25 | close | 6780 | 0.01 | 99.540 | 0.000 | 0.000 | -0.04 | 1719.65 |
| 13571 | 2025.11.07 14:25 | buy | 6786 | 0.02 | 99.570 | 0.000 | 0.000 | ||
| 13572 | 2025.11.07 14:30 | buy | 6787 | 0.01 | 99.549 | 0.000 | 0.000 | ||
| 13573 | 2025.11.07 14:30 | buy | 6788 | 0.01 | 99.529 | 0.000 | 0.000 | ||
| 13574 | 2025.11.07 14:30 | buy | 6789 | 0.01 | 99.509 | 0.000 | 0.000 | ||
| 13575 | 2025.11.07 14:30 | buy | 6790 | 0.01 | 99.489 | 0.000 | 0.000 | ||
| 13576 | 2025.11.07 14:31 | buy | 6791 | 0.01 | 99.467 | 0.000 | 0.000 | ||
| 13577 | 2025.11.07 14:31 | buy | 6792 | 0.01 | 99.447 | 0.000 | 0.000 | ||
| 13578 | 2025.11.07 14:33 | buy | 6793 | 0.01 | 99.426 | 0.000 | 0.000 | ||
| 13579 | 2025.11.07 14:34 | buy | 6794 | 0.01 | 99.406 | 0.000 | 0.000 | ||
| 13580 | 2025.11.07 14:34 | buy | 6795 | 0.01 | 99.386 | 0.000 | 0.000 | ||
| 13581 | 2025.11.07 14:36 | buy | 6796 | 0.01 | 99.364 | 0.000 | 0.000 | ||
| 13582 | 2025.11.07 14:36 | buy | 6797 | 0.01 | 99.344 | 0.000 | 0.000 | ||
| 13583 | 2025.11.07 14:36 | buy | 6798 | 0.01 | 99.324 | 0.000 | 0.000 | ||
| 13584 | 2025.11.07 14:36 | buy | 6799 | 0.01 | 99.302 | 0.000 | 0.000 | ||
| 13585 | 2025.11.07 14:37 | buy | 6800 | 0.01 | 99.281 | 0.000 | 0.000 | ||
| 13586 | 2025.11.07 14:37 | buy | 6801 | 0.01 | 99.255 | 0.000 | 0.000 | ||
| 13587 | 2025.11.07 14:37 | buy | 6802 | 0.01 | 99.231 | 0.000 | 0.000 | ||
| 13588 | 2025.11.07 14:39 | buy | 6803 | 0.01 | 99.208 | 0.000 | 0.000 | ||
| 13589 | 2025.11.07 14:39 | buy | 6804 | 0.01 | 99.186 | 0.000 | 0.000 | ||
| 13590 | 2025.11.07 14:39 | buy | 6805 | 0.01 | 99.164 | 0.000 | 0.000 | ||
| 13591 | 2025.11.07 14:40 | close | 6805 | 0.01 | 99.219 | 0.000 | 0.000 | 0.35 | 1720.00 |
| 13592 | 2025.11.07 14:40 | close | 6786 | 0.01 | 99.219 | 0.000 | 0.000 | -2.24 | 1717.76 |
| 13593 | 2025.11.07 14:40 | buy | 6806 | 0.01 | 99.570 | 0.000 | 0.000 | ||
| 13594 | 2025.11.07 14:49 | close | 6804 | 0.01 | 99.371 | 0.000 | 0.000 | 1.18 | 1718.94 |
| 13595 | 2025.11.07 14:49 | close | 6806 | 0.01 | 99.371 | 0.000 | 0.000 | -1.27 | 1717.67 |
| 13596 | 2025.11.07 14:52 | close | 6803 | 0.01 | 99.379 | 0.000 | 0.000 | 1.09 | 1718.76 |
| 13597 | 2025.11.07 14:52 | close | 6787 | 0.01 | 99.379 | 0.000 | 0.000 | -1.09 | 1717.67 |
| 13598 | 2025.11.07 14:52 | close | 6802 | 0.01 | 99.378 | 0.000 | 0.000 | 0.93 | 1718.60 |
| 13599 | 2025.11.07 14:52 | close | 6788 | 0.01 | 99.378 | 0.000 | 0.000 | -0.97 | 1717.63 |
| 13600 | 2025.11.07 14:52 | close | 6801 | 0.01 | 99.377 | 0.000 | 0.000 | 0.78 | 1718.41 |
| 13601 | 2025.11.07 14:52 | close | 6789 | 0.01 | 99.377 | 0.000 | 0.000 | -0.84 | 1717.57 |
| 13602 | 2025.11.07 14:52 | close | 6800 | 0.01 | 99.381 | 0.000 | 0.000 | 0.63 | 1718.20 |
| 13603 | 2025.11.07 14:52 | close | 6790 | 0.01 | 99.381 | 0.000 | 0.000 | -0.69 | 1717.51 |
| 13604 | 2025.11.07 14:52 | close | 6799 | 0.01 | 99.380 | 0.000 | 0.000 | 0.50 | 1718.01 |
| 13605 | 2025.11.07 14:52 | close | 6791 | 0.01 | 99.380 | 0.000 | 0.000 | -0.55 | 1717.46 |
| 13606 | 2025.11.07 14:52 | close | 6798 | 0.01 | 99.385 | 0.000 | 0.000 | 0.39 | 1717.85 |
| 13607 | 2025.11.07 14:52 | close | 6792 | 0.01 | 99.385 | 0.000 | 0.000 | -0.39 | 1717.46 |
| 13608 | 2025.11.07 14:53 | close | 6797 | 0.01 | 99.426 | 0.000 | 0.000 | 0.52 | 1717.98 |
| 13609 | 2025.11.07 14:53 | close | 6793 | 0.01 | 99.426 | 0.000 | 0.000 | 0.00 | 1717.98 |
| 13610 | 2025.11.07 15:00 | buy | 6807 | 0.01 | 99.342 | 0.000 | 0.000 | ||
| 13611 | 2025.11.07 15:01 | buy | 6808 | 0.01 | 99.320 | 0.000 | 0.000 | ||
| 13612 | 2025.11.07 15:03 | buy | 6809 | 0.01 | 99.300 | 0.000 | 0.000 | ||
| 13613 | 2025.11.07 15:04 | buy | 6810 | 0.01 | 99.280 | 0.000 | 0.000 | ||
| 13614 | 2025.11.07 15:06 | buy | 6811 | 0.01 | 99.259 | 0.000 | 0.000 | ||
| 13615 | 2025.11.07 15:06 | buy | 6812 | 0.01 | 99.239 | 0.000 | 0.000 | ||
| 13616 | 2025.11.07 15:07 | buy | 6813 | 0.01 | 99.219 | 0.000 | 0.000 | ||
| 13617 | 2025.11.07 15:09 | close | 6813 | 0.01 | 99.313 | 0.000 | 0.000 | 0.60 | 1718.58 |
| 13618 | 2025.11.07 15:09 | close | 6794 | 0.01 | 99.313 | 0.000 | 0.000 | -0.59 | 1717.99 |
| 13619 | 2025.11.07 15:09 | close | 6812 | 0.01 | 99.311 | 0.000 | 0.000 | 0.46 | 1718.45 |
| 13620 | 2025.11.07 15:09 | close | 6795 | 0.01 | 99.311 | 0.000 | 0.000 | -0.48 | 1717.97 |
| 13621 | 2025.11.07 15:09 | close | 6811 | 0.01 | 99.311 | 0.000 | 0.000 | 0.34 | 1718.31 |
| 13622 | 2025.11.07 15:09 | close | 6796 | 0.01 | 99.311 | 0.000 | 0.000 | -0.34 | 1717.97 |
| 13623 | 2025.11.07 15:10 | close | 6810 | 0.01 | 99.343 | 0.000 | 0.000 | 0.40 | 1718.37 |
| 13624 | 2025.11.07 15:10 | close | 6807 | 0.01 | 99.343 | 0.000 | 0.000 | 0.01 | 1718.38 |
| 13625 | 2025.11.07 15:21 | buy | 6814 | 0.01 | 99.278 | 0.000 | 0.000 | ||
| 13626 | 2025.11.07 15:23 | buy | 6815 | 0.01 | 99.257 | 0.000 | 0.000 | ||
| 13627 | 2025.11.07 15:23 | buy | 6816 | 0.01 | 99.237 | 0.000 | 0.000 | ||
| 13628 | 2025.11.07 15:23 | buy | 6817 | 0.01 | 99.217 | 0.000 | 0.000 | ||
| 13629 | 2025.11.07 15:25 | close | 6817 | 0.01 | 99.267 | 0.000 | 0.000 | 0.32 | 1718.70 |
| 13630 | 2025.11.07 15:25 | close | 6808 | 0.01 | 99.267 | 0.000 | 0.000 | -0.33 | 1718.37 |
| 13631 | 2025.11.07 15:27 | close | 6816 | 0.01 | 99.300 | 0.000 | 0.000 | 0.41 | 1718.78 |
| 13632 | 2025.11.07 15:27 | close | 6809 | 0.01 | 99.300 | 0.000 | 0.000 | 0.00 | 1718.78 |
| 13633 | 2025.11.07 15:33 | buy | 6818 | 0.01 | 99.237 | 0.000 | 0.000 | ||
| 13634 | 2025.11.07 15:34 | buy | 6819 | 0.01 | 99.217 | 0.000 | 0.000 | ||
| 13635 | 2025.11.07 15:38 | buy | 6820 | 0.01 | 99.193 | 0.000 | 0.000 | ||
| 13636 | 2025.11.07 15:41 | buy | 6821 | 0.01 | 99.171 | 0.000 | 0.000 | ||
| 13637 | 2025.11.07 15:45 | buy | 6822 | 0.01 | 99.149 | 0.000 | 0.000 | ||
| 13638 | 2025.11.07 15:45 | buy | 6823 | 0.01 | 99.128 | 0.000 | 0.000 | ||
| 13639 | 2025.11.07 15:46 | buy | 6824 | 0.01 | 99.106 | 0.000 | 0.000 | ||
| 13640 | 2025.11.07 15:47 | buy | 6825 | 0.01 | 99.086 | 0.000 | 0.000 | ||
| 13641 | 2025.11.07 16:15 | buy | 6826 | 0.01 | 99.064 | 0.000 | 0.000 | ||
| 13642 | 2025.11.07 16:21 | close | 6826 | 0.01 | 99.169 | 0.000 | 0.000 | 0.67 | 1719.45 |
| 13643 | 2025.11.07 16:21 | close | 6814 | 0.01 | 99.169 | 0.000 | 0.000 | -0.70 | 1718.75 |
| 13644 | 2025.11.07 16:21 | close | 6825 | 0.01 | 99.169 | 0.000 | 0.000 | 0.53 | 1719.28 |
| 13645 | 2025.11.07 16:21 | close | 6815 | 0.01 | 99.169 | 0.000 | 0.000 | -0.56 | 1718.72 |
| 13646 | 2025.11.07 16:22 | close | 6824 | 0.01 | 99.169 | 0.000 | 0.000 | 0.40 | 1719.12 |
| 13647 | 2025.11.07 16:22 | close | 6818 | 0.01 | 99.169 | 0.000 | 0.000 | -0.43 | 1718.69 |
| 13648 | 2025.11.07 16:57 | buy | 6827 | 0.01 | 99.107 | 0.000 | 0.000 | ||
| 13649 | 2025.11.07 17:07 | buy | 6828 | 0.01 | 99.087 | 0.000 | 0.000 | ||
| 13650 | 2025.11.07 17:07 | buy | 6829 | 0.01 | 99.067 | 0.000 | 0.000 | ||
| 13651 | 2025.11.07 17:13 | close | 6829 | 0.01 | 99.141 | 0.000 | 0.000 | 0.47 | 1719.16 |
| 13652 | 2025.11.07 17:13 | close | 6819 | 0.01 | 99.141 | 0.000 | 0.000 | -0.49 | 1718.67 |
| 13653 | 2025.11.07 17:13 | close | 6828 | 0.01 | 99.140 | 0.000 | 0.000 | 0.34 | 1719.01 |
| 13654 | 2025.11.07 17:13 | close | 6820 | 0.01 | 99.140 | 0.000 | 0.000 | -0.33 | 1718.68 |
| 13655 | 2025.11.07 17:16 | close | 6827 | 0.01 | 99.170 | 0.000 | 0.000 | 0.41 | 1719.09 |
| 13656 | 2025.11.07 17:16 | close | 6821 | 0.01 | 99.170 | 0.000 | 0.000 | 0.00 | 1719.09 |
| 13657 | 2025.11.07 17:21 | close | 6823 | 0.01 | 99.222 | 0.000 | 0.000 | 0.60 | 1719.69 |
| 13658 | 2025.11.07 17:21 | close | 6822 | 0.01 | 99.222 | 0.000 | 0.000 | 0.47 | 1720.16 |
| 13659 | 2025.11.07 17:21 | buy | 6830 | 0.02 | 99.252 | 0.000 | 0.000 | ||
| 13660 | 2025.11.07 17:26 | close | 6830 | 0.02 | 99.272 | 0.000 | 0.000 | 0.26 | 1720.42 |
| 13661 | 2025.11.07 17:26 | buy | 6831 | 0.02 | 99.302 | 0.000 | 0.000 | ||
| 13662 | 2025.11.07 17:28 | buy | 6832 | 0.01 | 99.281 | 0.000 | 0.000 | ||
| 13663 | 2025.11.07 17:38 | buy | 6833 | 0.01 | 99.260 | 0.000 | 0.000 | ||
| 13664 | 2025.11.07 17:38 | buy | 6834 | 0.01 | 99.239 | 0.000 | 0.000 | ||
| 13665 | 2025.11.07 17:42 | buy | 6835 | 0.01 | 99.217 | 0.000 | 0.000 | ||
| 13666 | 2025.11.07 17:48 | buy | 6836 | 0.01 | 99.193 | 0.000 | 0.000 | ||
| 13667 | 2025.11.07 17:48 | buy | 6837 | 0.01 | 99.172 | 0.000 | 0.000 | ||
| 13668 | 2025.11.07 17:55 | close | 6837 | 0.01 | 99.222 | 0.000 | 0.000 | 0.32 | 1720.74 |
| 13669 | 2025.11.07 17:55 | close | 6831 | 0.01 | 99.222 | 0.000 | 0.000 | -0.51 | 1720.23 |
| 13670 | 2025.11.07 17:55 | buy | 6838 | 0.01 | 99.302 | 0.000 | 0.000 | ||
| 13671 | 2025.11.07 17:56 | close | 6836 | 0.01 | 99.245 | 0.000 | 0.000 | 0.34 | 1720.57 |
| 13672 | 2025.11.07 17:56 | close | 6838 | 0.01 | 99.245 | 0.000 | 0.000 | -0.36 | 1720.21 |
| 13673 | 2025.11.07 17:57 | close | 6835 | 0.01 | 99.279 | 0.000 | 0.000 | 0.39 | 1720.60 |
| 13674 | 2025.11.07 17:57 | close | 6834 | 0.01 | 99.279 | 0.000 | 0.000 | 0.25 | 1720.85 |
| 13675 | 2025.11.07 17:57 | close | 6833 | 0.01 | 99.279 | 0.000 | 0.000 | 0.12 | 1720.97 |
| 13676 | 2025.11.07 17:57 | close | 6832 | 0.01 | 99.279 | 0.000 | 0.000 | -0.02 | 1720.95 |
| 13677 | 2025.11.07 17:57 | buy | 6839 | 0.02 | 99.309 | 0.000 | 0.000 | ||
| 13678 | 2025.11.07 17:57 | buy | 6840 | 0.01 | 99.289 | 0.000 | 0.000 | ||
| 13679 | 2025.11.07 18:05 | buy | 6841 | 0.01 | 99.269 | 0.000 | 0.000 | ||
| 13680 | 2025.11.07 18:05 | buy | 6842 | 0.01 | 99.249 | 0.000 | 0.000 | ||
| 13681 | 2025.11.07 18:11 | close | 6842 | 0.01 | 99.301 | 0.000 | 0.000 | 0.33 | 1721.28 |
| 13682 | 2025.11.07 18:11 | close | 6841 | 0.01 | 99.301 | 0.000 | 0.000 | 0.20 | 1721.48 |
| 13683 | 2025.11.07 18:11 | close | 6840 | 0.01 | 99.301 | 0.000 | 0.000 | 0.07 | 1721.55 |
| 13684 | 2025.11.07 18:11 | close | 6839 | 0.02 | 99.301 | 0.000 | 0.000 | -0.10 | 1721.45 |
| 13685 | 2025.11.07 18:11 | buy | 6843 | 0.02 | 99.331 | 0.000 | 0.000 | ||
| 13686 | 2025.11.07 18:12 | buy | 6844 | 0.01 | 99.307 | 0.000 | 0.000 | ||
| 13687 | 2025.11.07 18:16 | buy | 6845 | 0.01 | 99.285 | 0.000 | 0.000 | ||
| 13688 | 2025.11.07 18:25 | close | 6845 | 0.01 | 99.334 | 0.000 | 0.000 | 0.31 | 1721.76 |
| 13689 | 2025.11.07 18:25 | close | 6844 | 0.01 | 99.334 | 0.000 | 0.000 | 0.17 | 1721.93 |
| 13690 | 2025.11.07 18:25 | close | 6843 | 0.02 | 99.334 | 0.000 | 0.000 | 0.04 | 1721.97 |
| 13691 | 2025.11.07 18:25 | buy | 6846 | 0.02 | 99.364 | 0.000 | 0.000 | ||
| 13692 | 2025.11.07 18:40 | close | 6846 | 0.02 | 99.384 | 0.000 | 0.000 | 0.26 | 1722.23 |
| 13693 | 2025.11.07 18:40 | buy | 6847 | 0.02 | 99.414 | 0.000 | 0.000 | ||
| 13694 | 2025.11.07 18:43 | buy | 6848 | 0.01 | 99.394 | 0.000 | 0.000 | ||
| 13695 | 2025.11.07 18:47 | buy | 6849 | 0.01 | 99.373 | 0.000 | 0.000 | ||
| 13696 | 2025.11.07 18:47 | buy | 6850 | 0.01 | 99.353 | 0.000 | 0.000 | ||
| 13697 | 2025.11.07 18:50 | buy | 6851 | 0.01 | 99.333 | 0.000 | 0.000 | ||
| 13698 | 2025.11.07 18:53 | buy | 6852 | 0.01 | 99.313 | 0.000 | 0.000 | ||
| 13699 | 2025.11.07 18:57 | close | 6852 | 0.01 | 99.363 | 0.000 | 0.000 | 0.32 | 1722.55 |
| 13700 | 2025.11.07 18:57 | close | 6847 | 0.01 | 99.363 | 0.000 | 0.000 | -0.32 | 1722.23 |
| 13701 | 2025.11.07 18:57 | buy | 6853 | 0.01 | 99.414 | 0.000 | 0.000 | ||
| 13702 | 2025.11.07 18:58 | close | 6853 | 0.01 | 99.388 | 0.000 | 0.000 | -0.16 | 1722.07 |
| 13703 | 2025.11.07 18:58 | close | 6851 | 0.01 | 99.388 | 0.000 | 0.000 | 0.35 | 1722.42 |
| 13704 | 2025.11.07 18:58 | close | 6850 | 0.01 | 99.388 | 0.000 | 0.000 | 0.23 | 1722.65 |
| 13705 | 2025.11.07 18:58 | close | 6849 | 0.01 | 99.388 | 0.000 | 0.000 | 0.10 | 1722.75 |
| 13706 | 2025.11.07 18:58 | close | 6848 | 0.01 | 99.388 | 0.000 | 0.000 | -0.04 | 1722.71 |
| 13707 | 2025.11.07 18:58 | buy | 6854 | 0.02 | 99.418 | 0.000 | 0.000 | ||
| 13708 | 2025.11.07 19:05 | buy | 6855 | 0.01 | 99.398 | 0.000 | 0.000 | ||
| 13709 | 2025.11.07 19:18 | close | 6855 | 0.01 | 99.438 | 0.000 | 0.000 | 0.26 | 1722.97 |
| 13710 | 2025.11.07 19:18 | close | 6854 | 0.02 | 99.438 | 0.000 | 0.000 | 0.25 | 1723.22 |
| 13711 | 2025.11.07 19:18 | buy | 6856 | 0.02 | 99.468 | 0.000 | 0.000 | ||
| 13712 | 2025.11.07 19:19 | buy | 6857 | 0.01 | 99.447 | 0.000 | 0.000 | ||
| 13713 | 2025.11.07 19:30 | close | 6857 | 0.01 | 99.487 | 0.000 | 0.000 | 0.26 | 1723.48 |
| 13714 | 2025.11.07 19:30 | close | 6856 | 0.02 | 99.487 | 0.000 | 0.000 | 0.24 | 1723.72 |
| 13715 | 2025.11.07 19:30 | buy | 6858 | 0.02 | 99.517 | 0.000 | 0.000 | ||
| 13716 | 2025.11.07 19:32 | close | 6858 | 0.02 | 99.537 | 0.000 | 0.000 | 0.26 | 1723.98 |
| 13717 | 2025.11.07 19:32 | buy | 6859 | 0.02 | 99.567 | 0.000 | 0.000 | ||
| 13718 | 2025.11.07 19:39 | close | 6859 | 0.02 | 99.590 | 0.000 | 0.000 | 0.30 | 1724.28 |
| 13719 | 2025.11.07 19:39 | buy | 6860 | 0.02 | 99.620 | 0.000 | 0.000 | ||
| 13720 | 2025.11.07 19:39 | close | 6860 | 0.02 | 99.640 | 0.000 | 0.000 | 0.25 | 1724.53 |
| 13721 | 2025.11.07 19:39 | buy | 6861 | 0.02 | 99.670 | 0.000 | 0.000 | ||
| 13722 | 2025.11.07 19:40 | close | 6861 | 0.02 | 99.693 | 0.000 | 0.000 | 0.29 | 1724.82 |
| 13723 | 2025.11.07 19:40 | buy | 6862 | 0.02 | 99.723 | 0.000 | 0.000 | ||
| 13724 | 2025.11.07 19:42 | close | 6862 | 0.02 | 99.743 | 0.000 | 0.000 | 0.26 | 1725.08 |
| 13725 | 2025.11.07 19:42 | buy | 6863 | 0.02 | 99.773 | 0.000 | 0.000 | ||
| 13726 | 2025.11.07 19:42 | buy | 6864 | 0.01 | 99.747 | 0.000 | 0.000 | ||
| 13727 | 2025.11.07 19:48 | buy | 6865 | 0.01 | 99.722 | 0.000 | 0.000 | ||
| 13728 | 2025.11.07 19:48 | buy | 6866 | 0.01 | 99.702 | 0.000 | 0.000 | ||
| 13729 | 2025.11.07 20:05 | buy | 6867 | 0.01 | 99.681 | 0.000 | 0.000 | ||
| 13730 | 2025.11.07 20:05 | buy | 6868 | 0.01 | 99.656 | 0.000 | 0.000 | ||
| 13731 | 2025.11.07 20:05 | buy | 6869 | 0.01 | 99.636 | 0.000 | 0.000 | ||
| 13732 | 2025.11.07 20:10 | close | 6869 | 0.01 | 99.686 | 0.000 | 0.000 | 0.32 | 1725.40 |
| 13733 | 2025.11.07 20:10 | close | 6863 | 0.01 | 99.686 | 0.000 | 0.000 | -0.56 | 1724.84 |
| 13734 | 2025.11.07 20:10 | buy | 6870 | 0.01 | 99.773 | 0.000 | 0.000 | ||
| 13735 | 2025.11.07 20:20 | buy | 6871 | 0.01 | 99.636 | 0.000 | 0.000 | ||
| 13736 | 2025.11.07 20:25 | buy | 6872 | 0.01 | 99.614 | 0.000 | 0.000 | ||
| 13737 | 2025.11.07 20:58 | close | 6872 | 0.01 | 99.690 | 0.000 | 0.000 | 0.49 | 1725.33 |
| 13738 | 2025.11.07 20:58 | close | 6870 | 0.01 | 99.690 | 0.000 | 0.000 | -0.53 | 1724.80 |
| 13739 | 2025.11.07 20:58 | close | 6871 | 0.01 | 99.691 | 0.000 | 0.000 | 0.35 | 1725.15 |
| 13740 | 2025.11.07 20:58 | close | 6864 | 0.01 | 99.691 | 0.000 | 0.000 | -0.36 | 1724.79 |
| 13741 | 2025.11.07 21:01 | close | 6868 | 0.01 | 99.722 | 0.000 | 0.000 | 0.42 | 1725.21 |
| 13742 | 2025.11.07 21:01 | close | 6867 | 0.01 | 99.722 | 0.000 | 0.000 | 0.26 | 1725.47 |
| 13743 | 2025.11.07 21:01 | close | 6866 | 0.01 | 99.722 | 0.000 | 0.000 | 0.13 | 1725.60 |
| 13744 | 2025.11.07 21:01 | close | 6865 | 0.01 | 99.722 | 0.000 | 0.000 | 0.00 | 1725.60 |
| 13745 | 2025.11.07 21:01 | buy | 6873 | 0.02 | 99.752 | 0.000 | 0.000 | ||
| 13746 | 2025.11.07 21:06 | buy | 6874 | 0.01 | 99.732 | 0.000 | 0.000 | ||
| 13747 | 2025.11.07 21:10 | buy | 6875 | 0.01 | 99.712 | 0.000 | 0.000 | ||
| 13748 | 2025.11.07 21:46 | buy | 6876 | 0.01 | 99.688 | 0.000 | 0.000 | ||
| 13749 | 2025.11.07 21:47 | buy | 6877 | 0.01 | 99.668 | 0.000 | 0.000 | ||
| 13750 | 2025.11.07 21:58 | buy | 6878 | 0.01 | 99.647 | 0.000 | 0.000 | ||
| 13751 | 2025.11.09 22:03 | close | 6878 | 0.01 | 99.834 | 0.000 | 0.000 | 1.20 | 1726.80 |
| 13752 | 2025.11.09 22:03 | close | 6877 | 0.01 | 99.834 | 0.000 | 0.000 | 1.06 | 1727.86 |
| 13753 | 2025.11.09 22:03 | close | 6876 | 0.01 | 99.834 | 0.000 | 0.000 | 0.94 | 1728.80 |
| 13754 | 2025.11.09 22:03 | close | 6875 | 0.01 | 99.834 | 0.000 | 0.000 | 0.78 | 1729.58 |
| 13755 | 2025.11.09 22:03 | close | 6874 | 0.01 | 99.834 | 0.000 | 0.000 | 0.66 | 1730.24 |
| 13756 | 2025.11.09 22:03 | close | 6873 | 0.02 | 99.834 | 0.000 | 0.000 | 1.05 | 1731.29 |
| 13757 | 2025.11.09 22:03 | buy | 6879 | 0.02 | 99.864 | 0.000 | 0.000 | ||
| 13758 | 2025.11.09 22:07 | buy | 6880 | 0.01 | 99.843 | 0.000 | 0.000 | ||
| 13759 | 2025.11.09 22:35 | buy | 6881 | 0.01 | 99.796 | 0.000 | 0.000 | ||
| 13760 | 2025.11.09 22:35 | buy | 6882 | 0.01 | 99.760 | 0.000 | 0.000 | ||
| 13761 | 2025.11.09 22:35 | buy | 6883 | 0.01 | 99.724 | 0.000 | 0.000 | ||
| 13762 | 2025.11.09 22:35 | close | 6883 | 0.01 | 99.776 | 0.000 | 0.000 | 0.33 | 1731.62 |
| 13763 | 2025.11.09 22:35 | close | 6879 | 0.01 | 99.776 | 0.000 | 0.000 | -0.57 | 1731.05 |
| 13764 | 2025.11.09 22:35 | buy | 6884 | 0.01 | 99.864 | 0.000 | 0.000 | ||
| 13765 | 2025.11.09 22:36 | buy | 6885 | 0.01 | 99.734 | 0.000 | 0.000 | ||
| 13766 | 2025.11.09 22:45 | close | 6885 | 0.01 | 99.798 | 0.000 | 0.000 | 0.41 | 1731.46 |
| 13767 | 2025.11.09 22:45 | close | 6884 | 0.01 | 99.798 | 0.000 | 0.000 | -0.42 | 1731.04 |
| 13768 | 2025.11.09 23:00 | close | 6882 | 0.01 | 99.844 | 0.000 | 0.000 | 0.54 | 1731.58 |
| 13769 | 2025.11.09 23:00 | close | 6881 | 0.01 | 99.844 | 0.000 | 0.000 | 0.31 | 1731.89 |
| 13770 | 2025.11.09 23:00 | close | 6880 | 0.01 | 99.844 | 0.000 | 0.000 | 0.01 | 1731.90 |
| 13771 | 2025.11.09 23:00 | buy | 6886 | 0.02 | 99.874 | 0.000 | 0.000 | ||
| 13772 | 2025.11.09 23:00 | buy | 6887 | 0.01 | 99.853 | 0.000 | 0.000 | ||
| 13773 | 2025.11.09 23:01 | close | 6887 | 0.01 | 99.895 | 0.000 | 0.000 | 0.26 | 1732.16 |
| 13774 | 2025.11.09 23:01 | close | 6886 | 0.02 | 99.895 | 0.000 | 0.000 | 0.27 | 1732.43 |
| 13775 | 2025.11.09 23:01 | buy | 6888 | 0.02 | 99.925 | 0.000 | 0.000 | ||
| 13776 | 2025.11.09 23:03 | buy | 6889 | 0.01 | 99.905 | 0.000 | 0.000 | ||
| 13777 | 2025.11.09 23:03 | buy | 6890 | 0.01 | 99.884 | 0.000 | 0.000 | ||
| 13778 | 2025.11.09 23:05 | close | 6890 | 0.01 | 99.934 | 0.000 | 0.000 | 0.32 | 1732.75 |
| 13779 | 2025.11.09 23:05 | close | 6889 | 0.01 | 99.934 | 0.000 | 0.000 | 0.18 | 1732.93 |
| 13780 | 2025.11.09 23:05 | close | 6888 | 0.02 | 99.934 | 0.000 | 0.000 | 0.12 | 1733.05 |
| 13781 | 2025.11.09 23:05 | buy | 6891 | 0.02 | 99.964 | 0.000 | 0.000 | ||
| 13782 | 2025.11.09 23:07 | close | 6891 | 0.02 | 99.987 | 0.000 | 0.000 | 0.29 | 1733.34 |
| 13783 | 2025.11.09 23:07 | buy | 6892 | 0.02 | 100.017 | 0.000 | 0.000 | ||
| 13784 | 2025.11.09 23:07 | buy | 6893 | 0.01 | 99.993 | 0.000 | 0.000 | ||
| 13785 | 2025.11.09 23:08 | buy | 6894 | 0.01 | 99.973 | 0.000 | 0.000 | ||
| 13786 | 2025.11.09 23:08 | buy | 6895 | 0.01 | 99.953 | 0.000 | 0.000 | ||
| 13787 | 2025.11.09 23:31 | buy | 6896 | 0.01 | 99.933 | 0.000 | 0.000 | ||
| 13788 | 2025.11.09 23:31 | buy | 6897 | 0.01 | 99.912 | 0.000 | 0.000 | ||
| 13789 | 2025.11.09 23:47 | close | 6897 | 0.01 | 99.963 | 0.000 | 0.000 | 0.33 | 1733.67 |
| 13790 | 2025.11.09 23:47 | close | 6892 | 0.01 | 99.963 | 0.000 | 0.000 | -0.34 | 1733.33 |
| 13791 | 2025.11.09 23:47 | buy | 6898 | 0.01 | 100.017 | 0.000 | 0.000 | ||
| 13792 | 2025.11.09 23:56 | close | 6898 | 0.01 | 99.991 | 0.000 | 0.000 | -0.16 | 1733.17 |
| 13793 | 2025.11.09 23:56 | close | 6896 | 0.01 | 99.991 | 0.000 | 0.000 | 0.37 | 1733.54 |
| 13794 | 2025.11.09 23:56 | close | 6895 | 0.01 | 99.991 | 0.000 | 0.000 | 0.25 | 1733.79 |
| 13795 | 2025.11.09 23:56 | close | 6894 | 0.01 | 99.991 | 0.000 | 0.000 | 0.12 | 1733.91 |
| 13796 | 2025.11.09 23:56 | close | 6893 | 0.01 | 99.991 | 0.000 | 0.000 | -0.01 | 1733.90 |
| 13797 | 2025.11.09 23:56 | buy | 6899 | 0.02 | 100.021 | 0.000 | 0.000 | ||
| 13798 | 2025.11.09 23:59 | close | 6899 | 0.02 | 100.043 | 0.000 | 0.000 | 0.28 | 1734.18 |
| 13799 | 2025.11.09 23:59 | buy | 6900 | 0.02 | 100.073 | 0.000 | 0.000 | ||
| 13800 | 2025.11.09 23:59 | buy | 6901 | 0.01 | 100.051 | 0.000 | 0.000 | ||
| 13801 | 2025.11.10 00:00 | buy | 6902 | 0.01 | 100.022 | 0.000 | 0.000 | ||
| 13802 | 2025.11.10 00:00 | buy | 6903 | 0.01 | 100.001 | 0.000 | 0.000 | ||
| 13803 | 2025.11.10 00:00 | buy | 6904 | 0.01 | 99.979 | 0.000 | 0.000 | ||
| 13804 | 2025.11.10 00:00 | buy | 6905 | 0.01 | 99.958 | 0.000 | 0.000 | ||
| 13805 | 2025.11.10 00:00 | buy | 6906 | 0.01 | 99.933 | 0.000 | 0.000 | ||
| 13806 | 2025.11.10 00:00 | buy | 6907 | 0.01 | 99.913 | 0.000 | 0.000 | ||
| 13807 | 2025.11.10 00:00 | buy | 6908 | 0.01 | 99.887 | 0.000 | 0.000 | ||
| 13808 | 2025.11.10 00:00 | buy | 6909 | 0.01 | 99.855 | 0.000 | 0.000 | ||
| 13809 | 2025.11.10 00:00 | buy | 6910 | 0.01 | 99.832 | 0.000 | 0.000 | ||
| 13810 | 2025.11.10 00:00 | buy | 6911 | 0.01 | 99.803 | 0.000 | 0.000 | ||
| 13811 | 2025.11.10 00:00 | buy | 6912 | 0.01 | 99.770 | 0.000 | 0.000 | ||
| 13812 | 2025.11.10 00:00 | close | 6912 | 0.01 | 99.822 | 0.000 | 0.000 | 0.33 | 1734.51 |
| 13813 | 2025.11.10 00:00 | close | 6900 | 0.01 | 99.822 | 0.000 | 0.000 | -1.60 | 1732.92 |
| 13814 | 2025.11.10 00:00 | buy | 6913 | 0.01 | 100.073 | 0.000 | 0.000 | ||
| 13815 | 2025.11.10 00:03 | close | 6911 | 0.01 | 99.932 | 0.000 | 0.000 | 0.82 | 1733.74 |
| 13816 | 2025.11.10 00:03 | close | 6913 | 0.01 | 99.932 | 0.000 | 0.000 | -0.90 | 1732.84 |
| 13817 | 2025.11.10 00:09 | close | 6910 | 0.01 | 99.939 | 0.000 | 0.000 | 0.69 | 1733.53 |
| 13818 | 2025.11.10 00:09 | close | 6901 | 0.01 | 99.939 | 0.000 | 0.000 | -0.71 | 1732.83 |
| 13819 | 2025.11.10 00:09 | close | 6909 | 0.01 | 99.938 | 0.000 | 0.000 | 0.53 | 1733.36 |
| 13820 | 2025.11.10 00:09 | close | 6902 | 0.01 | 99.938 | 0.000 | 0.000 | -0.54 | 1732.82 |
| 13821 | 2025.11.10 00:09 | close | 6908 | 0.01 | 99.941 | 0.000 | 0.000 | 0.35 | 1733.17 |
| 13822 | 2025.11.10 00:09 | close | 6903 | 0.01 | 99.941 | 0.000 | 0.000 | -0.38 | 1732.79 |
| 13823 | 2025.11.10 00:13 | close | 6907 | 0.01 | 99.979 | 0.000 | 0.000 | 0.42 | 1733.21 |
| 13824 | 2025.11.10 00:13 | close | 6904 | 0.01 | 99.979 | 0.000 | 0.000 | 0.00 | 1733.21 |
| 13825 | 2025.11.10 00:15 | close | 6906 | 0.01 | 100.060 | 0.000 | 0.000 | 0.81 | 1734.02 |
| 13826 | 2025.11.10 00:15 | close | 6905 | 0.01 | 100.060 | 0.000 | 0.000 | 0.65 | 1734.67 |
| 13827 | 2025.11.10 00:15 | buy | 6914 | 0.02 | 100.090 | 0.000 | 0.000 | ||
| 13828 | 2025.11.10 00:16 | buy | 6915 | 0.01 | 100.069 | 0.000 | 0.000 | ||
| 13829 | 2025.11.10 00:16 | buy | 6916 | 0.01 | 100.049 | 0.000 | 0.000 | ||
| 13830 | 2025.11.10 00:19 | close | 6916 | 0.01 | 100.096 | 0.000 | 0.000 | 0.30 | 1734.97 |
| 13831 | 2025.11.10 00:19 | close | 6915 | 0.01 | 100.096 | 0.000 | 0.000 | 0.17 | 1735.14 |
| 13832 | 2025.11.10 00:19 | close | 6914 | 0.02 | 100.096 | 0.000 | 0.000 | 0.07 | 1735.21 |
| 13833 | 2025.11.10 00:19 | buy | 6917 | 0.02 | 100.126 | 0.000 | 0.000 | ||
| 13834 | 2025.11.10 00:21 | close | 6917 | 0.02 | 100.148 | 0.000 | 0.000 | 0.28 | 1735.49 |
| 13835 | 2025.11.10 00:21 | buy | 6918 | 0.02 | 100.178 | 0.000 | 0.000 | ||
| 13836 | 2025.11.10 00:23 | buy | 6919 | 0.01 | 100.158 | 0.000 | 0.000 | ||
| 13837 | 2025.11.10 00:24 | buy | 6920 | 0.01 | 100.137 | 0.000 | 0.000 | ||
| 13838 | 2025.11.10 00:27 | buy | 6921 | 0.01 | 100.116 | 0.000 | 0.000 | ||
| 13839 | 2025.11.10 00:27 | buy | 6922 | 0.01 | 100.096 | 0.000 | 0.000 | ||
| 13840 | 2025.11.10 00:33 | close | 6922 | 0.01 | 100.152 | 0.000 | 0.000 | 0.35 | 1735.84 |
| 13841 | 2025.11.10 00:33 | close | 6918 | 0.02 | 100.152 | 0.000 | 0.000 | -0.33 | 1735.51 |
| 13842 | 2025.11.10 00:43 | buy | 6923 | 0.01 | 100.096 | 0.000 | 0.000 | ||
| 13843 | 2025.11.10 00:44 | buy | 6924 | 0.01 | 100.076 | 0.000 | 0.000 | ||
| 13844 | 2025.11.10 00:54 | close | 6924 | 0.01 | 100.132 | 0.000 | 0.000 | 0.36 | 1735.87 |
| 13845 | 2025.11.10 00:54 | close | 6923 | 0.01 | 100.132 | 0.000 | 0.000 | 0.23 | 1736.10 |
| 13846 | 2025.11.10 00:54 | close | 6921 | 0.01 | 100.132 | 0.000 | 0.000 | 0.10 | 1736.20 |
| 13847 | 2025.11.10 00:54 | close | 6920 | 0.01 | 100.132 | 0.000 | 0.000 | -0.03 | 1736.17 |
| 13848 | 2025.11.10 00:54 | close | 6919 | 0.01 | 100.132 | 0.000 | 0.000 | -0.16 | 1736.01 |
| 13849 | 2025.11.10 00:54 | buy | 6925 | 0.02 | 100.162 | 0.000 | 0.000 | ||
| 13850 | 2025.11.10 00:55 | buy | 6926 | 0.01 | 100.142 | 0.000 | 0.000 | ||
| 13851 | 2025.11.10 00:55 | buy | 6927 | 0.01 | 100.122 | 0.000 | 0.000 | ||
| 13852 | 2025.11.10 01:02 | close | 6927 | 0.01 | 100.171 | 0.000 | 0.000 | 0.32 | 1736.33 |
| 13853 | 2025.11.10 01:02 | close | 6926 | 0.01 | 100.171 | 0.000 | 0.000 | 0.19 | 1736.52 |
| 13854 | 2025.11.10 01:02 | close | 6925 | 0.02 | 100.171 | 0.000 | 0.000 | 0.11 | 1736.63 |
| 13855 | 2025.11.10 01:02 | buy | 6928 | 0.02 | 100.201 | 0.000 | 0.000 | ||
| 13856 | 2025.11.10 01:03 | buy | 6929 | 0.01 | 100.179 | 0.000 | 0.000 | ||
| 13857 | 2025.11.10 01:06 | buy | 6930 | 0.01 | 100.156 | 0.000 | 0.000 | ||
| 13858 | 2025.11.10 01:16 | close | 6930 | 0.01 | 100.205 | 0.000 | 0.000 | 0.31 | 1736.94 |
| 13859 | 2025.11.10 01:16 | close | 6929 | 0.01 | 100.205 | 0.000 | 0.000 | 0.16 | 1737.10 |
| 13860 | 2025.11.10 01:16 | close | 6928 | 0.02 | 100.205 | 0.000 | 0.000 | 0.05 | 1737.15 |
| 13861 | 2025.11.10 01:16 | buy | 6931 | 0.02 | 100.235 | 0.000 | 0.000 | ||
| 13862 | 2025.11.10 01:18 | buy | 6932 | 0.01 | 100.214 | 0.000 | 0.000 | ||
| 13863 | 2025.11.10 01:19 | buy | 6933 | 0.01 | 100.193 | 0.000 | 0.000 | ||
| 13864 | 2025.11.10 01:26 | close | 6933 | 0.01 | 100.240 | 0.000 | 0.000 | 0.30 | 1737.45 |
| 13865 | 2025.11.10 01:26 | close | 6932 | 0.01 | 100.240 | 0.000 | 0.000 | 0.17 | 1737.62 |
| 13866 | 2025.11.10 01:26 | close | 6931 | 0.02 | 100.240 | 0.000 | 0.000 | 0.06 | 1737.68 |
| 13867 | 2025.11.10 01:26 | buy | 6934 | 0.02 | 100.270 | 0.000 | 0.000 | ||
| 13868 | 2025.11.10 01:30 | buy | 6935 | 0.01 | 100.250 | 0.000 | 0.000 | ||
| 13869 | 2025.11.10 01:30 | buy | 6936 | 0.01 | 100.230 | 0.000 | 0.000 | ||
| 13870 | 2025.11.10 01:35 | close | 6936 | 0.01 | 100.274 | 0.000 | 0.000 | 0.28 | 1737.96 |
| 13871 | 2025.11.10 01:35 | close | 6935 | 0.01 | 100.274 | 0.000 | 0.000 | 0.15 | 1738.11 |
| 13872 | 2025.11.10 01:35 | close | 6934 | 0.02 | 100.274 | 0.000 | 0.000 | 0.05 | 1738.16 |
| 13873 | 2025.11.10 01:35 | buy | 6937 | 0.02 | 100.304 | 0.000 | 0.000 | ||
| 13874 | 2025.11.10 01:43 | buy | 6938 | 0.01 | 100.281 | 0.000 | 0.000 | ||
| 13875 | 2025.11.10 01:56 | buy | 6939 | 0.01 | 100.261 | 0.000 | 0.000 | ||
| 13876 | 2025.11.10 02:06 | buy | 6940 | 0.01 | 100.240 | 0.000 | 0.000 | ||
| 13877 | 2025.11.10 02:07 | buy | 6941 | 0.01 | 100.217 | 0.000 | 0.000 | ||
| 13878 | 2025.11.10 02:33 | close | 6941 | 0.01 | 100.267 | 0.000 | 0.000 | 0.32 | 1738.48 |
| 13879 | 2025.11.10 02:33 | close | 6937 | 0.01 | 100.267 | 0.000 | 0.000 | -0.24 | 1738.24 |
| 13880 | 2025.11.10 02:33 | buy | 6942 | 0.01 | 100.304 | 0.000 | 0.000 | ||
| 13881 | 2025.11.10 02:38 | close | 6942 | 0.01 | 100.288 | 0.000 | 0.000 | -0.11 | 1738.13 |
| 13882 | 2025.11.10 02:38 | close | 6940 | 0.01 | 100.288 | 0.000 | 0.000 | 0.30 | 1738.43 |
| 13883 | 2025.11.10 02:38 | close | 6939 | 0.01 | 100.288 | 0.000 | 0.000 | 0.17 | 1738.60 |
| 13884 | 2025.11.10 02:38 | close | 6938 | 0.01 | 100.288 | 0.000 | 0.000 | 0.04 | 1738.64 |
| 13885 | 2025.11.10 02:38 | buy | 6943 | 0.02 | 100.318 | 0.000 | 0.000 | ||
| 13886 | 2025.11.10 02:40 | close | 6943 | 0.02 | 100.339 | 0.000 | 0.000 | 0.27 | 1738.91 |
| 13887 | 2025.11.10 02:40 | buy | 6944 | 0.02 | 100.369 | 0.000 | 0.000 | ||
| 13888 | 2025.11.10 02:41 | buy | 6945 | 0.01 | 100.349 | 0.000 | 0.000 | ||
| 13889 | 2025.11.10 03:36 | buy | 6946 | 0.01 | 100.327 | 0.000 | 0.000 | ||
| 13890 | 2025.11.10 03:37 | buy | 6947 | 0.01 | 100.307 | 0.000 | 0.000 | ||
| 13891 | 2025.11.10 04:11 | close | 6947 | 0.01 | 100.359 | 0.000 | 0.000 | 0.34 | 1739.25 |
| 13892 | 2025.11.10 04:11 | close | 6946 | 0.01 | 100.359 | 0.000 | 0.000 | 0.21 | 1739.46 |
| 13893 | 2025.11.10 04:11 | close | 6945 | 0.01 | 100.359 | 0.000 | 0.000 | 0.07 | 1739.53 |
| 13894 | 2025.11.10 04:11 | close | 6944 | 0.02 | 100.359 | 0.000 | 0.000 | -0.13 | 1739.40 |
| 13895 | 2025.11.10 04:11 | buy | 6948 | 0.02 | 100.389 | 0.000 | 0.000 | ||
| 13896 | 2025.11.10 04:13 | buy | 6949 | 0.01 | 100.369 | 0.000 | 0.000 | ||
| 13897 | 2025.11.10 04:14 | buy | 6950 | 0.01 | 100.349 | 0.000 | 0.000 | ||
| 13898 | 2025.11.10 04:35 | buy | 6951 | 0.01 | 100.327 | 0.000 | 0.000 | ||
| 13899 | 2025.11.10 04:52 | close | 6951 | 0.01 | 100.381 | 0.000 | 0.000 | 0.35 | 1739.75 |
| 13900 | 2025.11.10 04:52 | close | 6950 | 0.01 | 100.381 | 0.000 | 0.000 | 0.21 | 1739.96 |
| 13901 | 2025.11.10 04:52 | close | 6949 | 0.01 | 100.381 | 0.000 | 0.000 | 0.08 | 1740.04 |
| 13902 | 2025.11.10 04:52 | close | 6948 | 0.02 | 100.381 | 0.000 | 0.000 | -0.11 | 1739.93 |
| 13903 | 2025.11.10 04:52 | buy | 6952 | 0.02 | 100.411 | 0.000 | 0.000 | ||
| 13904 | 2025.11.10 04:52 | buy | 6953 | 0.01 | 100.390 | 0.000 | 0.000 | ||
| 13905 | 2025.11.10 05:04 | close | 6953 | 0.01 | 100.430 | 0.000 | 0.000 | 0.26 | 1740.19 |
| 13906 | 2025.11.10 05:04 | close | 6952 | 0.02 | 100.430 | 0.000 | 0.000 | 0.24 | 1740.43 |
| 13907 | 2025.11.10 05:04 | buy | 6954 | 0.02 | 100.460 | 0.000 | 0.000 | ||
| 13908 | 2025.11.10 05:10 | close | 6954 | 0.02 | 100.480 | 0.000 | 0.000 | 0.26 | 1740.69 |
| 13909 | 2025.11.10 05:10 | buy | 6955 | 0.02 | 100.510 | 0.000 | 0.000 | ||
| 13910 | 2025.11.10 05:15 | close | 6955 | 0.02 | 100.533 | 0.000 | 0.000 | 0.29 | 1740.98 |
| 13911 | 2025.11.10 05:15 | buy | 6956 | 0.02 | 100.563 | 0.000 | 0.000 | ||
| 13912 | 2025.11.10 05:21 | buy | 6957 | 0.01 | 100.542 | 0.000 | 0.000 | ||
| 13913 | 2025.11.10 05:22 | buy | 6958 | 0.01 | 100.521 | 0.000 | 0.000 | ||
| 13914 | 2025.11.10 05:49 | buy | 6959 | 0.01 | 100.500 | 0.000 | 0.000 | ||
| 13915 | 2025.11.10 05:50 | buy | 6960 | 0.01 | 100.476 | 0.000 | 0.000 | ||
| 13916 | 2025.11.10 06:16 | close | 6960 | 0.01 | 100.526 | 0.000 | 0.000 | 0.32 | 1741.30 |
| 13917 | 2025.11.10 06:16 | close | 6956 | 0.01 | 100.526 | 0.000 | 0.000 | -0.24 | 1741.06 |
| 13918 | 2025.11.10 06:16 | buy | 6961 | 0.01 | 100.563 | 0.000 | 0.000 | ||
| 13919 | 2025.11.10 06:20 | close | 6961 | 0.01 | 100.547 | 0.000 | 0.000 | -0.10 | 1740.96 |
| 13920 | 2025.11.10 06:20 | close | 6959 | 0.01 | 100.547 | 0.000 | 0.000 | 0.30 | 1741.26 |
| 13921 | 2025.11.10 06:20 | close | 6958 | 0.01 | 100.547 | 0.000 | 0.000 | 0.17 | 1741.43 |
| 13922 | 2025.11.10 06:20 | close | 6957 | 0.01 | 100.547 | 0.000 | 0.000 | 0.04 | 1741.47 |
| 13923 | 2025.11.10 06:20 | buy | 6962 | 0.02 | 100.577 | 0.000 | 0.000 | ||
| 13924 | 2025.11.10 06:27 | buy | 6963 | 0.01 | 100.554 | 0.000 | 0.000 | ||
| 13925 | 2025.11.10 06:42 | buy | 6964 | 0.01 | 100.534 | 0.000 | 0.000 | ||
| 13926 | 2025.11.10 06:43 | buy | 6965 | 0.01 | 100.514 | 0.000 | 0.000 | ||
| 13927 | 2025.11.10 07:07 | close | 6965 | 0.01 | 100.569 | 0.000 | 0.000 | 0.35 | 1741.82 |
| 13928 | 2025.11.10 07:07 | close | 6964 | 0.01 | 100.569 | 0.000 | 0.000 | 0.23 | 1742.05 |
| 13929 | 2025.11.10 07:07 | close | 6963 | 0.01 | 100.569 | 0.000 | 0.000 | 0.10 | 1742.15 |
| 13930 | 2025.11.10 07:07 | close | 6962 | 0.02 | 100.569 | 0.000 | 0.000 | -0.11 | 1742.04 |
| 13931 | 2025.11.10 07:07 | buy | 6966 | 0.02 | 100.599 | 0.000 | 0.000 | ||
| 13932 | 2025.11.10 07:08 | close | 6966 | 0.02 | 100.619 | 0.000 | 0.000 | 0.25 | 1742.29 |
| 13933 | 2025.11.10 07:08 | buy | 6967 | 0.02 | 100.649 | 0.000 | 0.000 | ||
| 13934 | 2025.11.10 07:10 | buy | 6968 | 0.01 | 100.627 | 0.000 | 0.000 | ||
| 13935 | 2025.11.10 07:36 | buy | 6969 | 0.01 | 100.606 | 0.000 | 0.000 | ||
| 13936 | 2025.11.10 07:37 | buy | 6970 | 0.01 | 100.585 | 0.000 | 0.000 | ||
| 13937 | 2025.11.10 08:11 | buy | 6971 | 0.01 | 100.564 | 0.000 | 0.000 | ||
| 13938 | 2025.11.10 08:13 | buy | 6972 | 0.01 | 100.543 | 0.000 | 0.000 | ||
| 13939 | 2025.11.10 08:23 | close | 6972 | 0.01 | 100.593 | 0.000 | 0.000 | 0.32 | 1742.61 |
| 13940 | 2025.11.10 08:23 | close | 6967 | 0.01 | 100.593 | 0.000 | 0.000 | -0.36 | 1742.25 |
| 13941 | 2025.11.10 08:23 | buy | 6973 | 0.01 | 100.649 | 0.000 | 0.000 | ||
| 13942 | 2025.11.10 08:34 | close | 6973 | 0.01 | 100.623 | 0.000 | 0.000 | -0.17 | 1742.08 |
| 13943 | 2025.11.10 08:34 | close | 6971 | 0.01 | 100.623 | 0.000 | 0.000 | 0.38 | 1742.46 |
| 13944 | 2025.11.10 08:34 | close | 6970 | 0.01 | 100.623 | 0.000 | 0.000 | 0.24 | 1742.70 |
| 13945 | 2025.11.10 08:34 | close | 6969 | 0.01 | 100.623 | 0.000 | 0.000 | 0.11 | 1742.81 |
| 13946 | 2025.11.10 08:34 | close | 6968 | 0.01 | 100.623 | 0.000 | 0.000 | -0.03 | 1742.78 |
| 13947 | 2025.11.10 08:34 | buy | 6974 | 0.02 | 100.653 | 0.000 | 0.000 | ||
| 13948 | 2025.11.10 08:55 | close | 6974 | 0.02 | 100.673 | 0.000 | 0.000 | 0.25 | 1743.03 |
| 13949 | 2025.11.10 08:55 | sell | 6975 | 0.02 | 100.673 | 0.000 | 0.000 | ||
| 13950 | 2025.11.10 09:05 | sell | 6976 | 0.01 | 100.723 | 0.000 | 0.000 | ||
| 13951 | 2025.11.10 09:40 | sell | 6977 | 0.01 | 100.773 | 0.000 | 0.000 | ||
| 13952 | 2025.11.10 09:43 | sell | 6978 | 0.01 | 100.823 | 0.000 | 0.000 | ||
| 13953 | 2025.11.10 10:01 | close | 6978 | 0.01 | 100.773 | 0.000 | 0.000 | 0.32 | 1743.35 |
| 13954 | 2025.11.10 10:01 | close | 6975 | 0.01 | 100.773 | 0.000 | 0.000 | -0.64 | 1742.71 |
| 13955 | 2025.11.10 10:01 | sell | 6979 | 0.01 | 100.673 | 0.000 | 0.000 | ||
| 13956 | 2025.11.10 12:49 | close | 6979 | 0.01 | 100.681 | 0.000 | 0.000 | -0.05 | 1742.66 |
| 13957 | 2025.11.10 12:49 | close | 6977 | 0.01 | 100.681 | 0.000 | 0.000 | 0.59 | 1743.25 |
| 13958 | 2025.11.10 12:49 | close | 6976 | 0.01 | 100.681 | 0.000 | 0.000 | 0.27 | 1743.52 |
| 13959 | 2025.11.10 12:49 | sell | 6980 | 0.02 | 100.651 | 0.000 | 0.000 | ||
| 13960 | 2025.11.10 13:15 | sell | 6981 | 0.01 | 100.701 | 0.000 | 0.000 | ||
| 13961 | 2025.11.10 13:40 | close | 6981 | 0.01 | 100.641 | 0.000 | 0.000 | 0.38 | 1743.90 |
| 13962 | 2025.11.10 13:40 | close | 6980 | 0.02 | 100.641 | 0.000 | 0.000 | 0.12 | 1744.02 |
| 13963 | 2025.11.10 13:40 | sell | 6982 | 0.02 | 100.611 | 0.000 | 0.000 | ||
| 13964 | 2025.11.10 13:42 | close | 6982 | 0.02 | 100.590 | 0.000 | 0.000 | 0.26 | 1744.28 |
| 13965 | 2025.11.10 13:42 | sell | 6983 | 0.02 | 100.560 | 0.000 | 0.000 | ||
| 13966 | 2025.11.10 14:12 | close | 6983 | 0.02 | 100.540 | 0.000 | 0.000 | 0.25 | 1744.53 |
| 13967 | 2025.11.10 14:12 | sell | 6984 | 0.02 | 100.510 | 0.000 | 0.000 | ||
| 13968 | 2025.11.10 14:46 | sell | 6985 | 0.01 | 100.560 | 0.000 | 0.000 | ||
| 13969 | 2025.11.10 15:02 | sell | 6986 | 0.01 | 100.611 | 0.000 | 0.000 | ||
| 13970 | 2025.11.10 15:14 | close | 6986 | 0.01 | 100.529 | 0.000 | 0.000 | 0.53 | 1745.06 |
| 13971 | 2025.11.10 15:14 | close | 6985 | 0.01 | 100.529 | 0.000 | 0.000 | 0.20 | 1745.26 |
| 13972 | 2025.11.10 15:14 | close | 6984 | 0.02 | 100.529 | 0.000 | 0.000 | -0.24 | 1745.02 |
| 13973 | 2025.11.10 15:14 | sell | 6987 | 0.02 | 100.499 | 0.000 | 0.000 | ||
| 13974 | 2025.11.10 15:44 | close | 6987 | 0.02 | 100.479 | 0.000 | 0.000 | 0.25 | 1745.27 |
| 13975 | 2025.11.10 15:44 | sell | 6988 | 0.02 | 100.449 | 0.000 | 0.000 | ||
| 13976 | 2025.11.10 15:51 | close | 6988 | 0.02 | 100.428 | 0.000 | 0.000 | 0.27 | 1745.54 |
| 13977 | 2025.11.10 15:51 | sell | 6989 | 0.02 | 100.398 | 0.000 | 0.000 | ||
| 13978 | 2025.11.10 16:05 | close | 6989 | 0.02 | 100.376 | 0.000 | 0.000 | 0.29 | 1745.83 |
| 13979 | 2025.11.10 16:05 | sell | 6990 | 0.02 | 100.346 | 0.000 | 0.000 | ||
| 13980 | 2025.11.10 16:07 | sell | 6991 | 0.01 | 100.396 | 0.000 | 0.000 | ||
| 13981 | 2025.11.10 16:40 | close | 6991 | 0.01 | 100.338 | 0.000 | 0.000 | 0.38 | 1746.21 |
| 13982 | 2025.11.10 16:40 | close | 6990 | 0.02 | 100.338 | 0.000 | 0.000 | 0.10 | 1746.31 |
| 13983 | 2025.11.10 16:40 | sell | 6992 | 0.02 | 100.308 | 0.000 | 0.000 | ||
| 13984 | 2025.11.10 16:41 | sell | 6993 | 0.01 | 100.358 | 0.000 | 0.000 | ||
| 13985 | 2025.11.10 16:55 | sell | 6994 | 0.01 | 100.408 | 0.000 | 0.000 | ||
| 13986 | 2025.11.10 17:00 | sell | 6995 | 0.01 | 100.459 | 0.000 | 0.000 | ||
| 13987 | 2025.11.10 17:27 | sell | 6996 | 0.01 | 100.510 | 0.000 | 0.000 | ||
| 13988 | 2025.11.10 17:42 | sell | 6997 | 0.01 | 100.560 | 0.000 | 0.000 | ||
| 13989 | 2025.11.10 17:49 | sell | 6998 | 0.01 | 100.613 | 0.000 | 0.000 | ||
| 13990 | 2025.11.10 17:51 | sell | 6999 | 0.01 | 100.663 | 0.000 | 0.000 | ||
| 13991 | 2025.11.10 18:39 | sell | 7000 | 0.01 | 100.713 | 0.000 | 0.000 | ||
| 13992 | 2025.11.10 21:50 | sell | 7001 | 0.01 | 100.766 | 0.000 | 0.000 | ||
| 13993 | 2025.11.10 22:04 | close | 7001 | 0.01 | 100.502 | 0.000 | 0.000 | 1.69 | 1748.00 |
| 13994 | 2025.11.10 22:04 | close | 7000 | 0.01 | 100.502 | 0.000 | 0.000 | 1.35 | 1749.35 |
| 13995 | 2025.11.10 22:04 | close | 6999 | 0.01 | 100.502 | 0.000 | 0.000 | 1.03 | 1750.38 |
| 13996 | 2025.11.10 22:04 | close | 6998 | 0.01 | 100.502 | 0.000 | 0.000 | 0.71 | 1751.09 |
| 13997 | 2025.11.10 22:04 | close | 6997 | 0.01 | 100.502 | 0.000 | 0.000 | 0.37 | 1751.46 |
| 13998 | 2025.11.10 22:04 | close | 6996 | 0.01 | 100.502 | 0.000 | 0.000 | 0.05 | 1751.51 |
| 13999 | 2025.11.10 22:04 | close | 6995 | 0.01 | 100.502 | 0.000 | 0.000 | -0.27 | 1751.24 |
| 14000 | 2025.11.10 22:04 | close | 6994 | 0.01 | 100.502 | 0.000 | 0.000 | -0.60 | 1750.64 |
| 14001 | 2025.11.10 22:04 | close | 6993 | 0.01 | 100.502 | 0.000 | 0.000 | -0.92 | 1749.72 |
| 14002 | 2025.11.10 22:04 | close | 6992 | 0.02 | 100.502 | 0.000 | 0.000 | -2.47 | 1747.25 |
| 14003 | 2025.11.10 22:04 | sell | 7002 | 0.02 | 100.472 | 0.000 | 0.000 | ||
| 14004 | 2025.11.10 22:05 | sell | 7003 | 0.01 | 100.534 | 0.000 | 0.000 | ||
| 14005 | 2025.11.10 22:06 | sell | 7004 | 0.01 | 100.603 | 0.000 | 0.000 | ||
| 14006 | 2025.11.10 22:16 | sell | 7005 | 0.01 | 100.669 | 0.000 | 0.000 | ||
| 14007 | 2025.11.10 23:00 | sell | 7006 | 0.01 | 100.719 | 0.000 | 0.000 | ||
| 14008 | 2025.11.11 00:07 | sell | 7007 | 0.01 | 100.769 | 0.000 | 0.000 | ||
| 14009 | 2025.11.11 01:00 | sell | 7008 | 0.01 | 100.820 | 0.000 | 0.000 | ||
| 14010 | 2025.11.11 01:28 | sell | 7009 | 0.01 | 100.870 | 0.000 | 0.000 | ||
| 14011 | 2025.11.11 01:56 | close | 7009 | 0.01 | 100.820 | 0.000 | 0.000 | 0.32 | 1747.57 |
| 14012 | 2025.11.11 01:56 | close | 7002 | 0.01 | 100.820 | 0.000 | 0.000 | -2.32 | 1745.25 |
| 14013 | 2025.11.11 01:56 | sell | 7010 | 0.01 | 100.472 | 0.000 | 0.000 | ||
| 14014 | 2025.11.11 05:06 | close | 7008 | 0.01 | 100.646 | 0.000 | 0.000 | 1.11 | 1746.36 |
| 14015 | 2025.11.11 05:06 | close | 7010 | 0.01 | 100.646 | 0.000 | 0.000 | -1.21 | 1745.15 |
| 14016 | 2025.11.11 05:06 | close | 7007 | 0.01 | 100.648 | 0.000 | 0.000 | 0.78 | 1745.93 |
| 14017 | 2025.11.11 05:06 | close | 7003 | 0.01 | 100.648 | 0.000 | 0.000 | -0.82 | 1745.11 |
| 14018 | 2025.11.11 05:56 | close | 7006 | 0.01 | 100.510 | 0.000 | 0.000 | 1.24 | 1746.35 |
| 14019 | 2025.11.11 05:56 | close | 7005 | 0.01 | 100.510 | 0.000 | 0.000 | 0.92 | 1747.28 |
| 14020 | 2025.11.11 05:56 | close | 7004 | 0.01 | 100.510 | 0.000 | 0.000 | 0.50 | 1747.78 |
| 14021 | 2025.11.11 05:56 | sell | 7011 | 0.02 | 100.480 | 0.000 | 0.000 | ||
| 14022 | 2025.11.11 06:10 | sell | 7012 | 0.01 | 100.533 | 0.000 | 0.000 | ||
| 14023 | 2025.11.11 06:21 | sell | 7013 | 0.01 | 100.586 | 0.000 | 0.000 | ||
| 14024 | 2025.11.11 07:20 | close | 7013 | 0.01 | 100.500 | 0.000 | 0.000 | 0.55 | 1748.33 |
| 14025 | 2025.11.11 07:20 | close | 7012 | 0.01 | 100.500 | 0.000 | 0.000 | 0.21 | 1748.54 |
| 14026 | 2025.11.11 07:20 | close | 7011 | 0.02 | 100.500 | 0.000 | 0.000 | -0.26 | 1748.28 |
| 14027 | 2025.11.11 07:20 | sell | 7014 | 0.02 | 100.470 | 0.000 | 0.000 | ||
| 14028 | 2025.11.11 07:38 | sell | 7015 | 0.01 | 100.520 | 0.000 | 0.000 | ||
| 14029 | 2025.11.11 08:01 | sell | 7016 | 0.01 | 100.570 | 0.000 | 0.000 | ||
| 14030 | 2025.11.11 08:12 | sell | 7017 | 0.01 | 100.620 | 0.000 | 0.000 | ||
| 14031 | 2025.11.11 08:20 | sell | 7018 | 0.01 | 100.671 | 0.000 | 0.000 | ||
| 14032 | 2025.11.11 09:40 | close | 7018 | 0.01 | 100.621 | 0.000 | 0.000 | 0.32 | 1748.60 |
| 14033 | 2025.11.11 09:40 | close | 7014 | 0.01 | 100.621 | 0.000 | 0.000 | -0.96 | 1747.64 |
| 14034 | 2025.11.11 09:40 | sell | 7019 | 0.01 | 100.470 | 0.000 | 0.000 | ||
| 14035 | 2025.11.11 12:02 | sell | 7020 | 0.01 | 100.670 | 0.000 | 0.000 | ||
| 14036 | 2025.11.11 13:05 | close | 7020 | 0.01 | 100.574 | 0.000 | 0.000 | 0.61 | 1748.25 |
| 14037 | 2025.11.11 13:05 | close | 7019 | 0.01 | 100.574 | 0.000 | 0.000 | -0.66 | 1747.59 |
| 14038 | 2025.11.11 13:25 | close | 7017 | 0.01 | 100.505 | 0.000 | 0.000 | 0.73 | 1748.32 |
| 14039 | 2025.11.11 13:25 | close | 7016 | 0.01 | 100.505 | 0.000 | 0.000 | 0.42 | 1748.74 |
| 14040 | 2025.11.11 13:25 | close | 7015 | 0.01 | 100.505 | 0.000 | 0.000 | 0.10 | 1748.84 |
| 14041 | 2025.11.11 13:25 | sell | 7021 | 0.02 | 100.475 | 0.000 | 0.000 | ||
| 14042 | 2025.11.11 13:26 | close | 7021 | 0.02 | 100.455 | 0.000 | 0.000 | 0.26 | 1749.10 |
| 14043 | 2025.11.11 13:26 | sell | 7022 | 0.02 | 100.425 | 0.000 | 0.000 | ||
| 14044 | 2025.11.11 13:35 | sell | 7023 | 0.01 | 100.476 | 0.000 | 0.000 | ||
| 14045 | 2025.11.11 14:37 | sell | 7024 | 0.01 | 100.527 | 0.000 | 0.000 | ||
| 14046 | 2025.11.11 14:46 | sell | 7025 | 0.01 | 100.577 | 0.000 | 0.000 | ||
| 14047 | 2025.11.11 14:56 | sell | 7026 | 0.01 | 100.627 | 0.000 | 0.000 | ||
| 14048 | 2025.11.11 15:01 | sell | 7027 | 0.01 | 100.678 | 0.000 | 0.000 | ||
| 14049 | 2025.11.11 15:16 | close | 7027 | 0.01 | 100.628 | 0.000 | 0.000 | 0.31 | 1749.41 |
| 14050 | 2025.11.11 15:16 | close | 7022 | 0.01 | 100.628 | 0.000 | 0.000 | -1.30 | 1748.11 |
| 14051 | 2025.11.11 15:16 | sell | 7028 | 0.01 | 100.425 | 0.000 | 0.000 | ||
| 14052 | 2025.11.11 15:30 | close | 7026 | 0.01 | 100.530 | 0.000 | 0.000 | 0.62 | 1748.73 |
| 14053 | 2025.11.11 15:30 | close | 7028 | 0.01 | 100.530 | 0.000 | 0.000 | -0.67 | 1748.06 |
| 14054 | 2025.11.11 15:51 | close | 7025 | 0.01 | 100.446 | 0.000 | 0.000 | 0.84 | 1748.90 |
| 14055 | 2025.11.11 15:51 | close | 7024 | 0.01 | 100.446 | 0.000 | 0.000 | 0.52 | 1749.42 |
| 14056 | 2025.11.11 15:51 | close | 7023 | 0.01 | 100.446 | 0.000 | 0.000 | 0.20 | 1749.62 |
| 14057 | 2025.11.11 15:51 | sell | 7029 | 0.02 | 100.416 | 0.000 | 0.000 | ||
| 14058 | 2025.11.11 16:03 | sell | 7030 | 0.01 | 100.467 | 0.000 | 0.000 | ||
| 14059 | 2025.11.11 16:16 | sell | 7031 | 0.01 | 100.517 | 0.000 | 0.000 | ||
| 14060 | 2025.11.11 17:06 | sell | 7032 | 0.01 | 100.567 | 0.000 | 0.000 | ||
| 14061 | 2025.11.11 17:31 | sell | 7033 | 0.01 | 100.617 | 0.000 | 0.000 | ||
| 14062 | 2025.11.11 18:32 | sell | 7034 | 0.01 | 100.667 | 0.000 | 0.000 | ||
| 14063 | 2025.11.11 22:04 | close | 7034 | 0.01 | 100.386 | 0.000 | 0.000 | 1.79 | 1751.41 |
| 14064 | 2025.11.11 22:04 | close | 7033 | 0.01 | 100.386 | 0.000 | 0.000 | 1.48 | 1752.89 |
| 14065 | 2025.11.11 22:04 | close | 7032 | 0.01 | 100.386 | 0.000 | 0.000 | 1.16 | 1754.05 |
| 14066 | 2025.11.11 22:04 | close | 7031 | 0.01 | 100.386 | 0.000 | 0.000 | 0.84 | 1754.89 |
| 14067 | 2025.11.11 22:04 | close | 7030 | 0.01 | 100.386 | 0.000 | 0.000 | 0.52 | 1755.41 |
| 14068 | 2025.11.11 22:04 | close | 7029 | 0.02 | 100.386 | 0.000 | 0.000 | 0.39 | 1755.80 |
| 14069 | 2025.11.11 22:04 | sell | 7035 | 0.02 | 100.356 | 0.000 | 0.000 | ||
| 14070 | 2025.11.11 22:05 | sell | 7036 | 0.01 | 100.496 | 0.000 | 0.000 | ||
| 14071 | 2025.11.11 22:05 | sell | 7037 | 0.01 | 100.551 | 0.000 | 0.000 | ||
| 14072 | 2025.11.11 23:00 | sell | 7038 | 0.01 | 100.601 | 0.000 | 0.000 | ||
| 14073 | 2025.11.11 23:20 | sell | 7039 | 0.01 | 100.651 | 0.000 | 0.000 | ||
| 14074 | 2025.11.12 00:00 | close | 7039 | 0.01 | 100.601 | 0.000 | 0.000 | 0.22 | 1756.02 |
| 14075 | 2025.11.12 00:00 | close | 7035 | 0.01 | 100.601 | 0.000 | 0.000 | -1.66 | 1754.36 |
| 14076 | 2025.11.12 00:00 | sell | 7040 | 0.01 | 100.356 | 0.000 | 0.000 | ||
| 14077 | 2025.11.12 00:02 | sell | 7041 | 0.01 | 100.651 | 0.000 | 0.000 | ||
| 14078 | 2025.11.12 00:32 | sell | 7042 | 0.01 | 100.701 | 0.000 | 0.000 | ||
| 14079 | 2025.11.12 02:16 | sell | 7043 | 0.01 | 100.751 | 0.000 | 0.000 | ||
| 14080 | 2025.11.12 04:47 | sell | 7044 | 0.01 | 100.802 | 0.000 | 0.000 | ||
| 14081 | 2025.11.12 04:51 | sell | 7045 | 0.01 | 100.852 | 0.000 | 0.000 | ||
| 14082 | 2025.11.12 04:59 | sell | 7046 | 0.01 | 100.902 | 0.000 | 0.000 | ||
| 14083 | 2025.11.12 05:42 | sell | 7047 | 0.01 | 100.952 | 0.000 | 0.000 | ||
| 14084 | 2025.11.12 06:06 | sell | 7048 | 0.01 | 101.002 | 0.000 | 0.000 | ||
| 14085 | 2025.11.12 06:07 | sell | 7049 | 0.01 | 101.052 | 0.000 | 0.000 | ||
| 14086 | 2025.11.12 07:33 | sell | 7050 | 0.01 | 101.102 | 0.000 | 0.000 | ||
| 14087 | 2025.11.12 08:23 | sell | 7051 | 0.01 | 101.152 | 0.000 | 0.000 | ||
| 14088 | 2025.11.12 08:46 | sell | 7052 | 0.01 | 101.202 | 0.000 | 0.000 | ||
| 14089 | 2025.11.12 08:51 | sell | 7053 | 0.01 | 101.252 | 0.000 | 0.000 | ||
| 14090 | 2025.11.12 12:55 | sell | 7054 | 0.01 | 101.303 | 0.000 | 0.000 | ||
| 14091 | 2025.11.13 00:30 | sell | 7055 | 0.01 | 101.358 | 0.000 | 0.000 | ||
| 14092 | 2025.11.13 00:30 | sell | 7056 | 0.01 | 101.415 | 0.000 | 0.000 | ||
| 14093 | 2025.11.13 00:30 | sell | 7057 | 0.01 | 101.472 | 0.000 | 0.000 | ||
| 14094 | 2025.11.13 00:30 | sell | 7058 | 0.01 | 101.527 | 0.000 | 0.000 | ||
| 14095 | 2025.11.13 00:32 | sell | 7059 | 0.01 | 101.584 | 0.000 | 0.000 | ||
| 14096 | 2025.11.13 00:48 | sell | 7060 | 0.01 | 101.636 | 0.000 | 0.000 | ||
| 14097 | 2025.11.13 07:14 | sell | 7061 | 0.01 | 101.688 | 0.000 | 0.000 | ||
| 14098 | 2025.11.13 07:18 | sell | 7062 | 0.01 | 101.739 | 0.000 | 0.000 | ||
| 14099 | 2025.11.13 07:25 | sell | 7063 | 0.01 | 101.789 | 0.000 | 0.000 | ||
| 14100 | 2025.11.13 14:43 | close | 7063 | 0.01 | 101.077 | 0.000 | 0.000 | 4.54 | 1758.90 |
| 14101 | 2025.11.13 14:43 | close | 7040 | 0.01 | 101.077 | 0.000 | 0.000 | -4.99 | 1753.91 |
| 14102 | 2025.11.13 14:43 | close | 7062 | 0.01 | 101.084 | 0.000 | 0.000 | 4.18 | 1758.09 |
| 14103 | 2025.11.13 14:43 | close | 7036 | 0.01 | 101.084 | 0.000 | 0.000 | -4.15 | 1753.94 |
| 14104 | 2025.11.13 14:43 | close | 7061 | 0.01 | 101.087 | 0.000 | 0.000 | 3.84 | 1757.78 |
| 14105 | 2025.11.13 14:43 | close | 7037 | 0.01 | 101.087 | 0.000 | 0.000 | -3.81 | 1753.97 |
| 14106 | 2025.11.13 14:43 | close | 7060 | 0.01 | 101.089 | 0.000 | 0.000 | 3.49 | 1757.46 |
| 14107 | 2025.11.13 14:43 | close | 7038 | 0.01 | 101.089 | 0.000 | 0.000 | -3.51 | 1753.95 |
| 14108 | 2025.11.13 14:43 | close | 7059 | 0.01 | 101.088 | 0.000 | 0.000 | 3.17 | 1757.12 |
| 14109 | 2025.11.13 14:43 | close | 7041 | 0.01 | 101.088 | 0.000 | 0.000 | -3.08 | 1754.03 |
| 14110 | 2025.11.13 14:43 | close | 7058 | 0.01 | 101.089 | 0.000 | 0.000 | 2.79 | 1756.82 |
| 14111 | 2025.11.13 14:43 | close | 7042 | 0.01 | 101.089 | 0.000 | 0.000 | -2.77 | 1754.05 |
| 14112 | 2025.11.13 14:43 | close | 7057 | 0.01 | 101.091 | 0.000 | 0.000 | 2.43 | 1756.48 |
| 14113 | 2025.11.13 14:43 | close | 7043 | 0.01 | 101.091 | 0.000 | 0.000 | -2.46 | 1754.01 |
| 14114 | 2025.11.13 14:43 | close | 7056 | 0.01 | 101.092 | 0.000 | 0.000 | 2.06 | 1756.07 |
| 14115 | 2025.11.13 14:43 | close | 7044 | 0.01 | 101.092 | 0.000 | 0.000 | -2.14 | 1753.93 |
| 14116 | 2025.11.13 14:43 | close | 7055 | 0.01 | 101.093 | 0.000 | 0.000 | 1.69 | 1755.62 |
| 14117 | 2025.11.13 14:43 | close | 7045 | 0.01 | 101.093 | 0.000 | 0.000 | -1.82 | 1753.80 |
| 14118 | 2025.11.13 14:44 | close | 7054 | 0.01 | 101.063 | 0.000 | 0.000 | 1.24 | 1755.03 |
| 14119 | 2025.11.13 14:44 | close | 7046 | 0.01 | 101.063 | 0.000 | 0.000 | -1.32 | 1753.71 |
| 14120 | 2025.11.13 14:44 | close | 7053 | 0.01 | 101.059 | 0.000 | 0.000 | 0.94 | 1754.65 |
| 14121 | 2025.11.13 14:44 | close | 7047 | 0.01 | 101.059 | 0.000 | 0.000 | -0.98 | 1753.66 |
| 14122 | 2025.11.13 14:44 | close | 7052 | 0.01 | 101.056 | 0.000 | 0.000 | 0.64 | 1754.30 |
| 14123 | 2025.11.13 14:44 | close | 7048 | 0.01 | 101.056 | 0.000 | 0.000 | -0.64 | 1753.65 |
| 14124 | 2025.11.13 15:12 | sell | 7064 | 0.01 | 101.203 | 0.000 | 0.000 | ||
| 14125 | 2025.11.13 15:21 | sell | 7065 | 0.01 | 101.253 | 0.000 | 0.000 | ||
| 14126 | 2025.11.13 15:33 | close | 7065 | 0.01 | 101.129 | 0.000 | 0.000 | 0.79 | 1754.44 |
| 14127 | 2025.11.13 15:33 | close | 7049 | 0.01 | 101.129 | 0.000 | 0.000 | -0.78 | 1753.66 |
| 14128 | 2025.11.13 15:45 | close | 7064 | 0.01 | 100.984 | 0.000 | 0.000 | 1.40 | 1755.06 |
| 14129 | 2025.11.13 15:45 | close | 7051 | 0.01 | 100.984 | 0.000 | 0.000 | 0.78 | 1755.84 |
| 14130 | 2025.11.13 15:45 | close | 7050 | 0.01 | 100.984 | 0.000 | 0.000 | 0.46 | 1756.29 |
| 14131 | 2025.11.13 15:45 | sell | 7066 | 0.02 | 100.954 | 0.000 | 0.000 | ||
| 14132 | 2025.11.13 15:50 | sell | 7067 | 0.01 | 101.004 | 0.000 | 0.000 | ||
| 14133 | 2025.11.13 16:00 | sell | 7068 | 0.01 | 101.054 | 0.000 | 0.000 | ||
| 14134 | 2025.11.13 16:02 | sell | 7069 | 0.01 | 101.104 | 0.000 | 0.000 | ||
| 14135 | 2025.11.13 16:05 | close | 7069 | 0.01 | 101.053 | 0.000 | 0.000 | 0.32 | 1756.61 |
| 14136 | 2025.11.13 16:05 | close | 7066 | 0.01 | 101.053 | 0.000 | 0.000 | -0.63 | 1755.98 |
| 14137 | 2025.11.13 16:05 | sell | 7070 | 0.01 | 100.954 | 0.000 | 0.000 | ||
| 14138 | 2025.11.13 16:09 | sell | 7071 | 0.01 | 101.104 | 0.000 | 0.000 | ||
| 14139 | 2025.11.13 16:09 | sell | 7072 | 0.01 | 101.154 | 0.000 | 0.000 | ||
| 14140 | 2025.11.13 16:15 | sell | 7073 | 0.01 | 101.206 | 0.000 | 0.000 | ||
| 14141 | 2025.11.13 16:46 | close | 7073 | 0.01 | 101.085 | 0.000 | 0.000 | 0.77 | 1756.75 |
| 14142 | 2025.11.13 16:46 | close | 7070 | 0.01 | 101.085 | 0.000 | 0.000 | -0.83 | 1755.92 |
| 14143 | 2025.11.13 16:51 | sell | 7074 | 0.01 | 101.204 | 0.000 | 0.000 | ||
| 14144 | 2025.11.13 17:10 | close | 7074 | 0.01 | 101.108 | 0.000 | 0.000 | 0.61 | 1756.53 |
| 14145 | 2025.11.13 17:10 | close | 7067 | 0.01 | 101.108 | 0.000 | 0.000 | -0.66 | 1755.87 |
| 14146 | 2025.11.13 17:41 | close | 7072 | 0.01 | 101.055 | 0.000 | 0.000 | 0.63 | 1756.50 |
| 14147 | 2025.11.13 17:41 | close | 7071 | 0.01 | 101.055 | 0.000 | 0.000 | 0.31 | 1756.81 |
| 14148 | 2025.11.13 17:41 | close | 7068 | 0.01 | 101.055 | 0.000 | 0.000 | -0.01 | 1756.80 |
| 14149 | 2025.11.13 17:41 | sell | 7075 | 0.02 | 101.025 | 0.000 | 0.000 | ||
| 14150 | 2025.11.13 17:48 | sell | 7076 | 0.01 | 101.078 | 0.000 | 0.000 | ||
| 14151 | 2025.11.13 18:20 | close | 7076 | 0.01 | 101.015 | 0.000 | 0.000 | 0.40 | 1757.20 |
| 14152 | 2025.11.13 18:20 | close | 7075 | 0.02 | 101.015 | 0.000 | 0.000 | 0.13 | 1757.33 |
| 14153 | 2025.11.13 18:20 | sell | 7077 | 0.02 | 100.985 | 0.000 | 0.000 | ||
| 14154 | 2025.11.13 18:25 | close | 7077 | 0.02 | 100.963 | 0.000 | 0.000 | 0.28 | 1757.61 |
| 14155 | 2025.11.13 18:25 | sell | 7078 | 0.02 | 100.933 | 0.000 | 0.000 | ||
| 14156 | 2025.11.13 18:29 | close | 7078 | 0.02 | 100.912 | 0.000 | 0.000 | 0.26 | 1757.87 |
| 14157 | 2025.11.13 18:29 | sell | 7079 | 0.02 | 100.882 | 0.000 | 0.000 | ||
| 14158 | 2025.11.13 18:31 | close | 7079 | 0.02 | 100.862 | 0.000 | 0.000 | 0.25 | 1758.12 |
| 14159 | 2025.11.13 18:31 | sell | 7080 | 0.02 | 100.832 | 0.000 | 0.000 | ||
| 14160 | 2025.11.13 18:31 | close | 7080 | 0.02 | 100.812 | 0.000 | 0.000 | 0.25 | 1758.37 |
| 14161 | 2025.11.13 18:31 | sell | 7081 | 0.02 | 100.782 | 0.000 | 0.000 | ||
| 14162 | 2025.11.13 18:35 | close | 7081 | 0.02 | 100.762 | 0.000 | 0.000 | 0.26 | 1758.63 |
| 14163 | 2025.11.13 18:35 | sell | 7082 | 0.02 | 100.732 | 0.000 | 0.000 | ||
| 14164 | 2025.11.13 18:44 | sell | 7083 | 0.01 | 100.782 | 0.000 | 0.000 | ||
| 14165 | 2025.11.13 19:00 | sell | 7084 | 0.01 | 100.836 | 0.000 | 0.000 | ||
| 14166 | 2025.11.13 19:29 | sell | 7085 | 0.01 | 100.886 | 0.000 | 0.000 | ||
| 14167 | 2025.11.13 19:36 | sell | 7086 | 0.01 | 100.939 | 0.000 | 0.000 | ||
| 14168 | 2025.11.13 19:38 | close | 7086 | 0.01 | 100.888 | 0.000 | 0.000 | 0.33 | 1758.96 |
| 14169 | 2025.11.13 19:38 | close | 7082 | 0.01 | 100.888 | 0.000 | 0.000 | -0.99 | 1757.97 |
| 14170 | 2025.11.13 19:38 | sell | 7087 | 0.01 | 100.732 | 0.000 | 0.000 | ||
| 14171 | 2025.11.13 19:55 | close | 7085 | 0.01 | 100.810 | 0.000 | 0.000 | 0.48 | 1758.45 |
| 14172 | 2025.11.13 19:55 | close | 7087 | 0.01 | 100.810 | 0.000 | 0.000 | -0.50 | 1757.95 |
| 14173 | 2025.11.13 20:09 | sell | 7088 | 0.01 | 100.886 | 0.000 | 0.000 | ||
| 14174 | 2025.11.13 21:09 | sell | 7089 | 0.01 | 100.936 | 0.000 | 0.000 | ||
| 14175 | 2025.11.13 22:04 | close | 7089 | 0.01 | 100.786 | 0.000 | 0.000 | 0.96 | 1758.91 |
| 14176 | 2025.11.13 22:04 | close | 7088 | 0.01 | 100.786 | 0.000 | 0.000 | 0.64 | 1759.55 |
| 14177 | 2025.11.13 22:04 | close | 7084 | 0.01 | 100.786 | 0.000 | 0.000 | 0.32 | 1759.87 |
| 14178 | 2025.11.13 22:04 | close | 7083 | 0.01 | 100.786 | 0.000 | 0.000 | -0.02 | 1759.85 |
| 14179 | 2025.11.13 22:04 | sell | 7090 | 0.02 | 100.756 | 0.000 | 0.000 | ||
| 14180 | 2025.11.13 22:04 | sell | 7091 | 0.01 | 100.818 | 0.000 | 0.000 | ||
| 14181 | 2025.11.13 22:05 | sell | 7092 | 0.01 | 100.872 | 0.000 | 0.000 | ||
| 14182 | 2025.11.13 22:05 | sell | 7093 | 0.01 | 100.950 | 0.000 | 0.000 | ||
| 14183 | 2025.11.13 22:19 | close | 7093 | 0.01 | 100.897 | 0.000 | 0.000 | 0.34 | 1760.19 |
| 14184 | 2025.11.13 22:19 | close | 7090 | 0.01 | 100.897 | 0.000 | 0.000 | -0.90 | 1759.29 |
| 14185 | 2025.11.13 22:19 | sell | 7094 | 0.01 | 100.756 | 0.000 | 0.000 | ||
| 14186 | 2025.11.13 22:44 | sell | 7095 | 0.01 | 100.932 | 0.000 | 0.000 | ||
| 14187 | 2025.11.13 23:05 | sell | 7096 | 0.01 | 100.984 | 0.000 | 0.000 | ||
| 14188 | 2025.11.14 00:44 | sell | 7097 | 0.01 | 101.034 | 0.000 | 0.000 | ||
| 14189 | 2025.11.14 01:13 | sell | 7098 | 0.01 | 101.085 | 0.000 | 0.000 | ||
| 14190 | 2025.11.14 02:11 | sell | 7099 | 0.01 | 101.135 | 0.000 | 0.000 | ||
| 14191 | 2025.11.14 02:13 | sell | 7100 | 0.01 | 101.187 | 0.000 | 0.000 | ||
| 14192 | 2025.11.14 04:49 | close | 7100 | 0.01 | 100.969 | 0.000 | 0.000 | 1.39 | 1760.68 |
| 14193 | 2025.11.14 04:49 | close | 7094 | 0.01 | 100.969 | 0.000 | 0.000 | -1.46 | 1759.23 |
| 14194 | 2025.11.14 04:49 | close | 7099 | 0.01 | 100.970 | 0.000 | 0.000 | 1.05 | 1760.28 |
| 14195 | 2025.11.14 04:49 | close | 7091 | 0.01 | 100.970 | 0.000 | 0.000 | -1.07 | 1759.21 |
| 14196 | 2025.11.14 04:49 | close | 7098 | 0.01 | 100.971 | 0.000 | 0.000 | 0.73 | 1759.94 |
| 14197 | 2025.11.14 04:49 | close | 7092 | 0.01 | 100.971 | 0.000 | 0.000 | -0.73 | 1759.21 |
| 14198 | 2025.11.14 04:59 | close | 7097 | 0.01 | 100.913 | 0.000 | 0.000 | 0.78 | 1759.99 |
| 14199 | 2025.11.14 04:59 | close | 7096 | 0.01 | 100.913 | 0.000 | 0.000 | 0.36 | 1760.35 |
| 14200 | 2025.11.14 04:59 | close | 7095 | 0.01 | 100.913 | 0.000 | 0.000 | 0.03 | 1760.38 |
| 14201 | 2025.11.14 04:59 | sell | 7101 | 0.02 | 100.883 | 0.000 | 0.000 | ||
| 14202 | 2025.11.14 05:01 | close | 7101 | 0.02 | 100.863 | 0.000 | 0.000 | 0.26 | 1760.64 |
| 14203 | 2025.11.14 05:01 | sell | 7102 | 0.02 | 100.833 | 0.000 | 0.000 | ||
| 14204 | 2025.11.14 05:07 | sell | 7103 | 0.01 | 100.883 | 0.000 | 0.000 | ||
| 14205 | 2025.11.14 05:25 | sell | 7104 | 0.01 | 100.935 | 0.000 | 0.000 | ||
| 14206 | 2025.11.14 05:40 | sell | 7105 | 0.01 | 100.985 | 0.000 | 0.000 | ||
| 14207 | 2025.11.14 06:05 | sell | 7106 | 0.01 | 101.035 | 0.000 | 0.000 | ||
| 14208 | 2025.11.14 06:32 | close | 7106 | 0.01 | 100.984 | 0.000 | 0.000 | 0.32 | 1760.96 |
| 14209 | 2025.11.14 06:32 | close | 7102 | 0.01 | 100.984 | 0.000 | 0.000 | -0.97 | 1759.99 |
| 14210 | 2025.11.14 06:32 | sell | 7107 | 0.01 | 100.833 | 0.000 | 0.000 | ||
| 14211 | 2025.11.14 07:08 | close | 7105 | 0.01 | 100.911 | 0.000 | 0.000 | 0.47 | 1760.46 |
| 14212 | 2025.11.14 07:08 | close | 7107 | 0.01 | 100.911 | 0.000 | 0.000 | -0.50 | 1759.96 |
| 14213 | 2025.11.14 08:21 | close | 7104 | 0.01 | 100.817 | 0.000 | 0.000 | 0.75 | 1760.71 |
| 14214 | 2025.11.14 08:21 | close | 7103 | 0.01 | 100.817 | 0.000 | 0.000 | 0.42 | 1761.13 |
| 14215 | 2025.11.14 08:21 | sell | 7108 | 0.02 | 100.787 | 0.000 | 0.000 | ||
| 14216 | 2025.11.14 08:27 | sell | 7109 | 0.01 | 100.844 | 0.000 | 0.000 | ||
| 14217 | 2025.11.14 08:34 | sell | 7110 | 0.01 | 100.894 | 0.000 | 0.000 | ||
| 14218 | 2025.11.14 09:00 | sell | 7111 | 0.01 | 100.945 | 0.000 | 0.000 | ||
| 14219 | 2025.11.14 09:33 | close | 7111 | 0.01 | 100.893 | 0.000 | 0.000 | 0.33 | 1761.46 |
| 14220 | 2025.11.14 09:33 | close | 7108 | 0.01 | 100.893 | 0.000 | 0.000 | -0.68 | 1760.78 |
| 14221 | 2025.11.14 09:33 | sell | 7112 | 0.01 | 100.787 | 0.000 | 0.000 | ||
| 14222 | 2025.11.14 10:11 | sell | 7113 | 0.01 | 100.945 | 0.000 | 0.000 | ||
| 14223 | 2025.11.14 10:47 | close | 7113 | 0.01 | 100.869 | 0.000 | 0.000 | 0.49 | 1761.27 |
| 14224 | 2025.11.14 10:47 | close | 7112 | 0.01 | 100.869 | 0.000 | 0.000 | -0.52 | 1760.75 |
| 14225 | 2025.11.14 11:06 | close | 7110 | 0.01 | 100.798 | 0.000 | 0.000 | 0.61 | 1761.36 |
| 14226 | 2025.11.14 11:06 | close | 7109 | 0.01 | 100.798 | 0.000 | 0.000 | 0.29 | 1761.65 |
| 14227 | 2025.11.14 11:06 | sell | 7114 | 0.02 | 100.768 | 0.000 | 0.000 | ||
| 14228 | 2025.11.14 11:10 | close | 7114 | 0.02 | 100.748 | 0.000 | 0.000 | 0.26 | 1761.91 |
| 14229 | 2025.11.14 11:10 | sell | 7115 | 0.02 | 100.718 | 0.000 | 0.000 | ||
| 14230 | 2025.11.14 11:16 | close | 7115 | 0.02 | 100.698 | 0.000 | 0.000 | 0.26 | 1762.17 |
| 14231 | 2025.11.14 11:16 | sell | 7116 | 0.02 | 100.668 | 0.000 | 0.000 | ||
| 14232 | 2025.11.14 11:18 | close | 7116 | 0.02 | 100.648 | 0.000 | 0.000 | 0.25 | 1762.42 |
| 14233 | 2025.11.14 11:18 | sell | 7117 | 0.02 | 100.618 | 0.000 | 0.000 | ||
| 14234 | 2025.11.14 11:24 | sell | 7118 | 0.01 | 100.669 | 0.000 | 0.000 | ||
| 14235 | 2025.11.14 12:12 | close | 7118 | 0.01 | 100.610 | 0.000 | 0.000 | 0.38 | 1762.80 |
| 14236 | 2025.11.14 12:12 | close | 7117 | 0.02 | 100.610 | 0.000 | 0.000 | 0.10 | 1762.90 |
| 14237 | 2025.11.14 12:12 | sell | 7119 | 0.02 | 100.580 | 0.000 | 0.000 | ||
| 14238 | 2025.11.14 12:19 | close | 7119 | 0.02 | 100.559 | 0.000 | 0.000 | 0.27 | 1763.17 |
| 14239 | 2025.11.14 12:19 | buy | 7120 | 0.02 | 100.559 | 0.000 | 0.000 | ||
| 14240 | 2025.11.14 12:20 | buy | 7121 | 0.01 | 100.539 | 0.000 | 0.000 | ||
| 14241 | 2025.11.14 12:22 | buy | 7122 | 0.01 | 100.516 | 0.000 | 0.000 | ||
| 14242 | 2025.11.14 12:22 | buy | 7123 | 0.01 | 100.493 | 0.000 | 0.000 | ||
| 14243 | 2025.11.14 12:22 | buy | 7124 | 0.01 | 100.472 | 0.000 | 0.000 | ||
| 14244 | 2025.11.14 12:33 | buy | 7125 | 0.01 | 100.451 | 0.000 | 0.000 | ||
| 14245 | 2025.11.14 12:38 | buy | 7126 | 0.01 | 100.429 | 0.000 | 0.000 | ||
| 14246 | 2025.11.14 12:39 | buy | 7127 | 0.01 | 100.409 | 0.000 | 0.000 | ||
| 14247 | 2025.11.14 12:40 | buy | 7128 | 0.01 | 100.387 | 0.000 | 0.000 | ||
| 14248 | 2025.11.14 12:40 | buy | 7129 | 0.01 | 100.367 | 0.000 | 0.000 | ||
| 14249 | 2025.11.14 12:47 | close | 7129 | 0.01 | 100.417 | 0.000 | 0.000 | 0.32 | 1763.49 |
| 14250 | 2025.11.14 12:47 | close | 7120 | 0.01 | 100.417 | 0.000 | 0.000 | -0.90 | 1762.59 |
| 14251 | 2025.11.14 12:47 | buy | 7130 | 0.01 | 100.559 | 0.000 | 0.000 | ||
| 14252 | 2025.11.14 12:49 | close | 7128 | 0.01 | 100.469 | 0.000 | 0.000 | 0.53 | 1763.12 |
| 14253 | 2025.11.14 12:49 | close | 7130 | 0.01 | 100.469 | 0.000 | 0.000 | -0.57 | 1762.55 |
| 14254 | 2025.11.14 12:49 | close | 7127 | 0.01 | 100.472 | 0.000 | 0.000 | 0.40 | 1762.95 |
| 14255 | 2025.11.14 12:49 | close | 7121 | 0.01 | 100.472 | 0.000 | 0.000 | -0.43 | 1762.52 |
| 14256 | 2025.11.14 12:54 | close | 7126 | 0.01 | 100.510 | 0.000 | 0.000 | 0.52 | 1763.04 |
| 14257 | 2025.11.14 12:54 | close | 7125 | 0.01 | 100.510 | 0.000 | 0.000 | 0.38 | 1763.42 |
| 14258 | 2025.11.14 12:54 | close | 7124 | 0.01 | 100.510 | 0.000 | 0.000 | 0.24 | 1763.66 |
| 14259 | 2025.11.14 12:54 | close | 7123 | 0.01 | 100.510 | 0.000 | 0.000 | 0.11 | 1763.77 |
| 14260 | 2025.11.14 12:54 | close | 7122 | 0.01 | 100.510 | 0.000 | 0.000 | -0.04 | 1763.73 |
| 14261 | 2025.11.14 12:54 | buy | 7131 | 0.02 | 100.540 | 0.000 | 0.000 | ||
| 14262 | 2025.11.14 12:55 | buy | 7132 | 0.01 | 100.520 | 0.000 | 0.000 | ||
| 14263 | 2025.11.14 12:56 | buy | 7133 | 0.01 | 100.497 | 0.000 | 0.000 | ||
| 14264 | 2025.11.14 12:56 | buy | 7134 | 0.01 | 100.475 | 0.000 | 0.000 | ||
| 14265 | 2025.11.14 12:58 | buy | 7135 | 0.01 | 100.453 | 0.000 | 0.000 | ||
| 14266 | 2025.11.14 12:59 | buy | 7136 | 0.01 | 100.433 | 0.000 | 0.000 | ||
| 14267 | 2025.11.14 12:59 | buy | 7137 | 0.01 | 100.412 | 0.000 | 0.000 | ||
| 14268 | 2025.11.14 13:00 | buy | 7138 | 0.01 | 100.389 | 0.000 | 0.000 | ||
| 14269 | 2025.11.14 13:01 | close | 7138 | 0.01 | 100.440 | 0.000 | 0.000 | 0.32 | 1764.05 |
| 14270 | 2025.11.14 13:01 | close | 7131 | 0.01 | 100.440 | 0.000 | 0.000 | -0.64 | 1763.41 |
| 14271 | 2025.11.14 13:01 | buy | 7139 | 0.01 | 100.540 | 0.000 | 0.000 | ||
| 14272 | 2025.11.14 13:01 | close | 7137 | 0.01 | 100.475 | 0.000 | 0.000 | 0.41 | 1763.82 |
| 14273 | 2025.11.14 13:01 | close | 7139 | 0.01 | 100.475 | 0.000 | 0.000 | -0.41 | 1763.41 |
| 14274 | 2025.11.14 13:13 | buy | 7140 | 0.01 | 100.410 | 0.000 | 0.000 | ||
| 14275 | 2025.11.14 13:19 | buy | 7141 | 0.01 | 100.389 | 0.000 | 0.000 | ||
| 14276 | 2025.11.14 13:20 | buy | 7142 | 0.01 | 100.368 | 0.000 | 0.000 | ||
| 14277 | 2025.11.14 13:20 | buy | 7143 | 0.01 | 100.348 | 0.000 | 0.000 | ||
| 14278 | 2025.11.14 13:23 | buy | 7144 | 0.01 | 100.327 | 0.000 | 0.000 | ||
| 14279 | 2025.11.14 13:35 | buy | 7145 | 0.01 | 100.306 | 0.000 | 0.000 | ||
| 14280 | 2025.11.14 13:37 | buy | 7146 | 0.01 | 100.283 | 0.000 | 0.000 | ||
| 14281 | 2025.11.14 13:40 | buy | 7147 | 0.01 | 100.261 | 0.000 | 0.000 | ||
| 14282 | 2025.11.14 13:49 | close | 7147 | 0.01 | 100.384 | 0.000 | 0.000 | 0.79 | 1764.20 |
| 14283 | 2025.11.14 13:49 | close | 7132 | 0.01 | 100.384 | 0.000 | 0.000 | -0.86 | 1763.34 |
| 14284 | 2025.11.14 13:49 | close | 7146 | 0.01 | 100.388 | 0.000 | 0.000 | 0.67 | 1764.01 |
| 14285 | 2025.11.14 13:49 | close | 7133 | 0.01 | 100.388 | 0.000 | 0.000 | -0.70 | 1763.31 |
| 14286 | 2025.11.14 13:49 | close | 7145 | 0.01 | 100.388 | 0.000 | 0.000 | 0.52 | 1763.83 |
| 14287 | 2025.11.14 13:49 | close | 7134 | 0.01 | 100.388 | 0.000 | 0.000 | -0.56 | 1763.27 |
| 14288 | 2025.11.14 13:49 | close | 7144 | 0.01 | 100.388 | 0.000 | 0.000 | 0.39 | 1763.66 |
| 14289 | 2025.11.14 13:49 | close | 7135 | 0.01 | 100.388 | 0.000 | 0.000 | -0.42 | 1763.24 |
| 14290 | 2025.11.14 13:50 | close | 7143 | 0.01 | 100.426 | 0.000 | 0.000 | 0.49 | 1763.73 |
| 14291 | 2025.11.14 13:50 | close | 7142 | 0.01 | 100.426 | 0.000 | 0.000 | 0.37 | 1764.10 |
| 14292 | 2025.11.14 13:50 | close | 7141 | 0.01 | 100.426 | 0.000 | 0.000 | 0.23 | 1764.33 |
| 14293 | 2025.11.14 13:50 | close | 7140 | 0.01 | 100.426 | 0.000 | 0.000 | 0.10 | 1764.43 |
| 14294 | 2025.11.14 13:50 | close | 7136 | 0.01 | 100.426 | 0.000 | 0.000 | -0.05 | 1764.38 |
| 14295 | 2025.11.14 13:50 | buy | 7148 | 0.02 | 100.456 | 0.000 | 0.000 | ||
| 14296 | 2025.11.14 13:51 | close | 7148 | 0.02 | 100.480 | 0.000 | 0.000 | 0.31 | 1764.69 |
| 14297 | 2025.11.14 13:51 | buy | 7149 | 0.02 | 100.510 | 0.000 | 0.000 | ||
| 14298 | 2025.11.14 13:53 | close | 7149 | 0.02 | 100.530 | 0.000 | 0.000 | 0.26 | 1764.95 |
| 14299 | 2025.11.14 13:53 | buy | 7150 | 0.02 | 100.560 | 0.000 | 0.000 | ||
| 14300 | 2025.11.14 13:54 | buy | 7151 | 0.01 | 100.538 | 0.000 | 0.000 | ||
| 14301 | 2025.11.14 14:01 | buy | 7152 | 0.01 | 100.516 | 0.000 | 0.000 | ||
| 14302 | 2025.11.14 14:02 | buy | 7153 | 0.01 | 100.496 | 0.000 | 0.000 | ||
| 14303 | 2025.11.14 14:04 | close | 7153 | 0.01 | 100.550 | 0.000 | 0.000 | 0.35 | 1765.30 |
| 14304 | 2025.11.14 14:04 | close | 7152 | 0.01 | 100.550 | 0.000 | 0.000 | 0.22 | 1765.52 |
| 14305 | 2025.11.14 14:04 | close | 7151 | 0.01 | 100.550 | 0.000 | 0.000 | 0.08 | 1765.60 |
| 14306 | 2025.11.14 14:04 | close | 7150 | 0.02 | 100.550 | 0.000 | 0.000 | -0.13 | 1765.47 |
| 14307 | 2025.11.14 14:04 | buy | 7154 | 0.02 | 100.580 | 0.000 | 0.000 | ||
| 14308 | 2025.11.14 14:05 | close | 7154 | 0.02 | 100.600 | 0.000 | 0.000 | 0.26 | 1765.73 |
| 14309 | 2025.11.14 14:05 | buy | 7155 | 0.02 | 100.630 | 0.000 | 0.000 | ||
| 14310 | 2025.11.14 14:07 | close | 7155 | 0.02 | 100.650 | 0.000 | 0.000 | 0.26 | 1765.99 |
| 14311 | 2025.11.14 14:07 | buy | 7156 | 0.02 | 100.680 | 0.000 | 0.000 | ||
| 14312 | 2025.11.14 14:09 | buy | 7157 | 0.01 | 100.660 | 0.000 | 0.000 | ||
| 14313 | 2025.11.14 14:09 | buy | 7158 | 0.01 | 100.640 | 0.000 | 0.000 | ||
| 14314 | 2025.11.14 14:10 | buy | 7159 | 0.01 | 100.620 | 0.000 | 0.000 | ||
| 14315 | 2025.11.14 14:10 | buy | 7160 | 0.01 | 100.600 | 0.000 | 0.000 | ||
| 14316 | 2025.11.14 14:11 | buy | 7161 | 0.01 | 100.580 | 0.000 | 0.000 | ||
| 14317 | 2025.11.14 14:21 | close | 7161 | 0.01 | 100.631 | 0.000 | 0.000 | 0.32 | 1766.31 |
| 14318 | 2025.11.14 14:21 | close | 7156 | 0.01 | 100.631 | 0.000 | 0.000 | -0.32 | 1765.99 |
| 14319 | 2025.11.14 14:21 | buy | 7162 | 0.01 | 100.680 | 0.000 | 0.000 | ||
| 14320 | 2025.11.14 14:22 | close | 7162 | 0.01 | 100.655 | 0.000 | 0.000 | -0.16 | 1765.83 |
| 14321 | 2025.11.14 14:22 | close | 7160 | 0.01 | 100.655 | 0.000 | 0.000 | 0.36 | 1766.19 |
| 14322 | 2025.11.14 14:22 | close | 7159 | 0.01 | 100.655 | 0.000 | 0.000 | 0.23 | 1766.42 |
| 14323 | 2025.11.14 14:22 | close | 7158 | 0.01 | 100.655 | 0.000 | 0.000 | 0.10 | 1766.52 |
| 14324 | 2025.11.14 14:22 | close | 7157 | 0.01 | 100.655 | 0.000 | 0.000 | -0.03 | 1766.49 |
| 14325 | 2025.11.14 14:22 | buy | 7163 | 0.02 | 100.685 | 0.000 | 0.000 | ||
| 14326 | 2025.11.14 14:25 | buy | 7164 | 0.01 | 100.665 | 0.000 | 0.000 | ||
| 14327 | 2025.11.14 14:25 | buy | 7165 | 0.01 | 100.645 | 0.000 | 0.000 | ||
| 14328 | 2025.11.14 14:28 | buy | 7166 | 0.01 | 100.622 | 0.000 | 0.000 | ||
| 14329 | 2025.11.14 14:30 | close | 7166 | 0.01 | 100.676 | 0.000 | 0.000 | 0.35 | 1766.84 |
| 14330 | 2025.11.14 14:30 | close | 7165 | 0.01 | 100.676 | 0.000 | 0.000 | 0.20 | 1767.04 |
| 14331 | 2025.11.14 14:30 | close | 7164 | 0.01 | 100.676 | 0.000 | 0.000 | 0.07 | 1767.11 |
| 14332 | 2025.11.14 14:30 | close | 7163 | 0.02 | 100.676 | 0.000 | 0.000 | -0.11 | 1767.00 |
| 14333 | 2025.11.14 14:30 | buy | 7167 | 0.02 | 100.706 | 0.000 | 0.000 | ||
| 14334 | 2025.11.14 14:30 | buy | 7168 | 0.01 | 100.684 | 0.000 | 0.000 | ||
| 14335 | 2025.11.14 14:30 | buy | 7169 | 0.01 | 100.658 | 0.000 | 0.000 | ||
| 14336 | 2025.11.14 14:31 | buy | 7170 | 0.01 | 100.638 | 0.000 | 0.000 | ||
| 14337 | 2025.11.14 14:32 | buy | 7171 | 0.01 | 100.618 | 0.000 | 0.000 | ||
| 14338 | 2025.11.14 14:32 | buy | 7172 | 0.01 | 100.597 | 0.000 | 0.000 | ||
| 14339 | 2025.11.14 14:32 | buy | 7173 | 0.01 | 100.574 | 0.000 | 0.000 | ||
| 14340 | 2025.11.14 14:32 | buy | 7174 | 0.01 | 100.554 | 0.000 | 0.000 | ||
| 14341 | 2025.11.14 14:32 | buy | 7175 | 0.01 | 100.532 | 0.000 | 0.000 | ||
| 14342 | 2025.11.14 14:33 | buy | 7176 | 0.01 | 100.512 | 0.000 | 0.000 | ||
| 14343 | 2025.11.14 14:33 | buy | 7177 | 0.01 | 100.492 | 0.000 | 0.000 | ||
| 14344 | 2025.11.14 14:33 | buy | 7178 | 0.01 | 100.471 | 0.000 | 0.000 | ||
| 14345 | 2025.11.14 14:34 | close | 7178 | 0.01 | 100.521 | 0.000 | 0.000 | 0.32 | 1767.32 |
| 14346 | 2025.11.14 14:34 | close | 7167 | 0.01 | 100.521 | 0.000 | 0.000 | -1.18 | 1766.14 |
| 14347 | 2025.11.14 14:34 | buy | 7179 | 0.01 | 100.706 | 0.000 | 0.000 | ||
| 14348 | 2025.11.14 14:35 | close | 7177 | 0.01 | 100.594 | 0.000 | 0.000 | 0.65 | 1766.79 |
| 14349 | 2025.11.14 14:35 | close | 7179 | 0.01 | 100.594 | 0.000 | 0.000 | -0.71 | 1766.08 |
| 14350 | 2025.11.14 14:35 | close | 7176 | 0.01 | 100.594 | 0.000 | 0.000 | 0.53 | 1766.61 |
| 14351 | 2025.11.14 14:35 | close | 7168 | 0.01 | 100.594 | 0.000 | 0.000 | -0.57 | 1766.04 |
| 14352 | 2025.11.14 14:35 | close | 7175 | 0.01 | 100.596 | 0.000 | 0.000 | 0.41 | 1766.45 |
| 14353 | 2025.11.14 14:35 | close | 7169 | 0.01 | 100.596 | 0.000 | 0.000 | -0.39 | 1766.06 |
| 14354 | 2025.11.14 14:35 | close | 7174 | 0.01 | 100.638 | 0.000 | 0.000 | 0.54 | 1766.60 |
| 14355 | 2025.11.14 14:35 | close | 7170 | 0.01 | 100.638 | 0.000 | 0.000 | 0.00 | 1766.60 |
| 14356 | 2025.11.14 14:36 | close | 7173 | 0.01 | 100.645 | 0.000 | 0.000 | 0.45 | 1767.05 |
| 14357 | 2025.11.14 14:36 | close | 7172 | 0.01 | 100.645 | 0.000 | 0.000 | 0.30 | 1767.35 |
| 14358 | 2025.11.14 14:36 | close | 7171 | 0.01 | 100.645 | 0.000 | 0.000 | 0.17 | 1767.52 |
| 14359 | 2025.11.14 14:36 | buy | 7180 | 0.02 | 100.675 | 0.000 | 0.000 | ||
| 14360 | 2025.11.14 14:36 | close | 7180 | 0.02 | 100.699 | 0.000 | 0.000 | 0.30 | 1767.82 |
| 14361 | 2025.11.14 14:36 | buy | 7181 | 0.02 | 100.729 | 0.000 | 0.000 | ||
| 14362 | 2025.11.14 14:36 | buy | 7182 | 0.01 | 100.708 | 0.000 | 0.000 | ||
| 14363 | 2025.11.14 14:36 | buy | 7183 | 0.01 | 100.683 | 0.000 | 0.000 | ||
| 14364 | 2025.11.14 14:37 | buy | 7184 | 0.01 | 100.662 | 0.000 | 0.000 | ||
| 14365 | 2025.11.14 14:42 | buy | 7185 | 0.01 | 100.641 | 0.000 | 0.000 | ||
| 14366 | 2025.11.14 14:43 | close | 7185 | 0.01 | 100.693 | 0.000 | 0.000 | 0.33 | 1768.15 |
| 14367 | 2025.11.14 14:43 | close | 7181 | 0.01 | 100.693 | 0.000 | 0.000 | -0.23 | 1767.92 |
| 14368 | 2025.11.14 14:43 | buy | 7186 | 0.01 | 100.729 | 0.000 | 0.000 | ||
| 14369 | 2025.11.14 14:44 | close | 7186 | 0.01 | 100.714 | 0.000 | 0.000 | -0.10 | 1767.82 |
| 14370 | 2025.11.14 14:44 | close | 7184 | 0.01 | 100.714 | 0.000 | 0.000 | 0.33 | 1768.15 |
| 14371 | 2025.11.14 14:44 | close | 7183 | 0.01 | 100.714 | 0.000 | 0.000 | 0.20 | 1768.35 |
| 14372 | 2025.11.14 14:44 | close | 7182 | 0.01 | 100.714 | 0.000 | 0.000 | 0.04 | 1768.39 |
| 14373 | 2025.11.14 14:44 | buy | 7187 | 0.02 | 100.744 | 0.000 | 0.000 | ||
| 14374 | 2025.11.14 14:44 | buy | 7188 | 0.01 | 100.723 | 0.000 | 0.000 | ||
| 14375 | 2025.11.14 14:45 | buy | 7189 | 0.01 | 100.703 | 0.000 | 0.000 | ||
| 14376 | 2025.11.14 14:46 | close | 7189 | 0.01 | 100.748 | 0.000 | 0.000 | 0.29 | 1768.68 |
| 14377 | 2025.11.14 14:46 | close | 7188 | 0.01 | 100.748 | 0.000 | 0.000 | 0.16 | 1768.84 |
| 14378 | 2025.11.14 14:46 | close | 7187 | 0.02 | 100.748 | 0.000 | 0.000 | 0.05 | 1768.89 |
| 14379 | 2025.11.14 14:46 | buy | 7190 | 0.02 | 100.778 | 0.000 | 0.000 | ||
| 14380 | 2025.11.14 14:46 | close | 7190 | 0.02 | 100.798 | 0.000 | 0.000 | 0.26 | 1769.15 |
| 14381 | 2025.11.14 14:46 | buy | 7191 | 0.02 | 100.828 | 0.000 | 0.000 | ||
| 14382 | 2025.11.14 14:49 | buy | 7192 | 0.01 | 100.807 | 0.000 | 0.000 | ||
| 14383 | 2025.11.14 14:49 | buy | 7193 | 0.01 | 100.787 | 0.000 | 0.000 | ||
| 14384 | 2025.11.14 14:50 | buy | 7194 | 0.01 | 100.767 | 0.000 | 0.000 | ||
| 14385 | 2025.11.14 14:50 | buy | 7195 | 0.01 | 100.746 | 0.000 | 0.000 | ||
| 14386 | 2025.11.14 14:53 | close | 7195 | 0.01 | 100.802 | 0.000 | 0.000 | 0.35 | 1769.50 |
| 14387 | 2025.11.14 14:53 | close | 7191 | 0.02 | 100.802 | 0.000 | 0.000 | -0.33 | 1769.17 |
| 14388 | 2025.11.14 14:53 | close | 7194 | 0.01 | 100.812 | 0.000 | 0.000 | 0.29 | 1769.46 |
| 14389 | 2025.11.14 14:53 | close | 7193 | 0.01 | 100.812 | 0.000 | 0.000 | 0.16 | 1769.62 |
| 14390 | 2025.11.14 14:53 | close | 7192 | 0.01 | 100.812 | 0.000 | 0.000 | 0.03 | 1769.65 |
| 14391 | 2025.11.14 14:53 | buy | 7196 | 0.02 | 100.842 | 0.000 | 0.000 | ||
| 14392 | 2025.11.14 14:53 | buy | 7197 | 0.01 | 100.821 | 0.000 | 0.000 | ||
| 14393 | 2025.11.14 14:54 | buy | 7198 | 0.01 | 100.801 | 0.000 | 0.000 | ||
| 14394 | 2025.11.14 14:59 | close | 7198 | 0.01 | 100.847 | 0.000 | 0.000 | 0.29 | 1769.94 |
| 14395 | 2025.11.14 14:59 | close | 7197 | 0.01 | 100.847 | 0.000 | 0.000 | 0.16 | 1770.10 |
| 14396 | 2025.11.14 14:59 | close | 7196 | 0.02 | 100.847 | 0.000 | 0.000 | 0.06 | 1770.16 |
| 14397 | 2025.11.14 14:59 | buy | 7199 | 0.02 | 100.877 | 0.000 | 0.000 | ||
| 14398 | 2025.11.14 15:00 | buy | 7200 | 0.01 | 100.857 | 0.000 | 0.000 | ||
| 14399 | 2025.11.14 15:01 | buy | 7201 | 0.01 | 100.837 | 0.000 | 0.000 | ||
| 14400 | 2025.11.14 15:01 | buy | 7202 | 0.01 | 100.817 | 0.000 | 0.000 | ||
| 14401 | 2025.11.14 15:01 | buy | 7203 | 0.01 | 100.795 | 0.000 | 0.000 | ||
| 14402 | 2025.11.14 15:02 | buy | 7204 | 0.01 | 100.774 | 0.000 | 0.000 | ||
| 14403 | 2025.11.14 15:04 | close | 7204 | 0.01 | 100.826 | 0.000 | 0.000 | 0.33 | 1770.49 |
| 14404 | 2025.11.14 15:04 | close | 7199 | 0.01 | 100.826 | 0.000 | 0.000 | -0.32 | 1770.17 |
| 14405 | 2025.11.14 15:04 | buy | 7205 | 0.01 | 100.877 | 0.000 | 0.000 | ||
| 14406 | 2025.11.14 15:05 | buy | 7206 | 0.01 | 100.775 | 0.000 | 0.000 | ||
| 14407 | 2025.11.14 15:06 | close | 7206 | 0.01 | 100.826 | 0.000 | 0.000 | 0.33 | 1770.50 |
| 14408 | 2025.11.14 15:06 | close | 7205 | 0.01 | 100.826 | 0.000 | 0.000 | -0.32 | 1770.18 |
| 14409 | 2025.11.14 15:06 | close | 7203 | 0.01 | 100.846 | 0.000 | 0.000 | 0.32 | 1770.50 |
| 14410 | 2025.11.14 15:06 | close | 7202 | 0.01 | 100.846 | 0.000 | 0.000 | 0.18 | 1770.68 |
| 14411 | 2025.11.14 15:06 | close | 7201 | 0.01 | 100.846 | 0.000 | 0.000 | 0.05 | 1770.73 |
| 14412 | 2025.11.14 15:06 | close | 7200 | 0.01 | 100.846 | 0.000 | 0.000 | -0.07 | 1770.66 |
| 14413 | 2025.11.14 15:06 | sell | 7207 | 0.02 | 100.846 | 0.000 | 0.000 | ||
| 14414 | 2025.11.14 15:07 | close | 7207 | 0.02 | 100.825 | 0.000 | 0.000 | 0.26 | 1770.92 |
| 14415 | 2025.11.14 15:07 | sell | 7208 | 0.02 | 100.795 | 0.000 | 0.000 | ||
| 14416 | 2025.11.14 15:10 | sell | 7209 | 0.01 | 100.845 | 0.000 | 0.000 | ||
| 14417 | 2025.11.14 15:11 | close | 7209 | 0.01 | 100.784 | 0.000 | 0.000 | 0.39 | 1771.31 |
| 14418 | 2025.11.14 15:11 | close | 7208 | 0.02 | 100.784 | 0.000 | 0.000 | 0.14 | 1771.45 |
| 14419 | 2025.11.14 15:11 | sell | 7210 | 0.02 | 100.754 | 0.000 | 0.000 | ||
| 14420 | 2025.11.14 15:12 | close | 7210 | 0.02 | 100.734 | 0.000 | 0.000 | 0.26 | 1771.71 |
| 14421 | 2025.11.14 15:12 | sell | 7211 | 0.02 | 100.704 | 0.000 | 0.000 | ||
| 14422 | 2025.11.14 15:15 | sell | 7212 | 0.01 | 100.754 | 0.000 | 0.000 | ||
| 14423 | 2025.11.14 15:15 | sell | 7213 | 0.01 | 100.806 | 0.000 | 0.000 | ||
| 14424 | 2025.11.14 15:16 | sell | 7214 | 0.01 | 100.857 | 0.000 | 0.000 | ||
| 14425 | 2025.11.14 15:25 | close | 7214 | 0.01 | 100.806 | 0.000 | 0.000 | 0.33 | 1772.04 |
| 14426 | 2025.11.14 15:25 | close | 7211 | 0.01 | 100.806 | 0.000 | 0.000 | -0.65 | 1771.39 |
| 14427 | 2025.11.14 15:25 | sell | 7215 | 0.01 | 100.704 | 0.000 | 0.000 | ||
| 14428 | 2025.11.14 15:27 | sell | 7216 | 0.01 | 100.857 | 0.000 | 0.000 | ||
| 14429 | 2025.11.14 15:28 | sell | 7217 | 0.01 | 100.907 | 0.000 | 0.000 | ||
| 14430 | 2025.11.14 15:44 | sell | 7218 | 0.01 | 100.958 | 0.000 | 0.000 | ||
| 14431 | 2025.11.14 15:45 | sell | 7219 | 0.01 | 101.009 | 0.000 | 0.000 | ||
| 14432 | 2025.11.14 15:46 | sell | 7220 | 0.01 | 101.060 | 0.000 | 0.000 | ||
| 14433 | 2025.11.14 16:00 | sell | 7221 | 0.01 | 101.110 | 0.000 | 0.000 | ||
| 14434 | 2025.11.14 16:17 | sell | 7222 | 0.01 | 101.162 | 0.000 | 0.000 | ||
| 14435 | 2025.11.14 16:24 | sell | 7223 | 0.01 | 101.212 | 0.000 | 0.000 | ||
| 14436 | 2025.11.14 16:27 | sell | 7224 | 0.01 | 101.262 | 0.000 | 0.000 | ||
| 14437 | 2025.11.14 19:09 | close | 7224 | 0.01 | 100.996 | 0.000 | 0.000 | 1.70 | 1773.09 |
| 14438 | 2025.11.14 19:09 | close | 7215 | 0.01 | 100.996 | 0.000 | 0.000 | -1.86 | 1771.23 |
| 14439 | 2025.11.14 20:49 | close | 7223 | 0.01 | 100.993 | 0.000 | 0.000 | 1.40 | 1772.63 |
| 14440 | 2025.11.14 20:49 | close | 7212 | 0.01 | 100.993 | 0.000 | 0.000 | -1.52 | 1771.11 |
| 14441 | 2025.11.14 21:58 | close | 7222 | 0.01 | 100.991 | 0.000 | 0.000 | 1.09 | 1772.20 |
| 14442 | 2025.11.14 21:58 | close | 7213 | 0.01 | 100.991 | 0.000 | 0.000 | -1.18 | 1771.02 |
| 14443 | 2025.11.14 21:58 | close | 7221 | 0.01 | 100.986 | 0.000 | 0.000 | 0.79 | 1771.81 |
| 14444 | 2025.11.14 21:58 | close | 7216 | 0.01 | 100.986 | 0.000 | 0.000 | -0.82 | 1770.99 |
| 14445 | 2025.11.14 21:58 | close | 7220 | 0.01 | 100.984 | 0.000 | 0.000 | 0.48 | 1771.47 |
| 14446 | 2025.11.14 21:58 | close | 7217 | 0.01 | 100.984 | 0.000 | 0.000 | -0.49 | 1770.98 |
| 14447 | 2025.11.16 23:02 | close | 7219 | 0.01 | 100.887 | 0.000 | 0.000 | 0.78 | 1771.76 |
| 14448 | 2025.11.16 23:02 | close | 7218 | 0.01 | 100.887 | 0.000 | 0.000 | 0.45 | 1772.21 |
| 14449 | 2025.11.16 23:02 | sell | 7225 | 0.02 | 100.857 | 0.000 | 0.000 | ||
| 14450 | 2025.11.16 23:03 | sell | 7226 | 0.01 | 100.907 | 0.000 | 0.000 | ||
| 14451 | 2025.11.16 23:08 | sell | 7227 | 0.01 | 100.960 | 0.000 | 0.000 | ||
| 14452 | 2025.11.16 23:37 | sell | 7228 | 0.01 | 101.014 | 0.000 | 0.000 | ||
| 14453 | 2025.11.17 00:02 | close | 7228 | 0.01 | 100.962 | 0.000 | 0.000 | 0.23 | 1772.45 |
| 14454 | 2025.11.17 00:02 | close | 7225 | 0.01 | 100.962 | 0.000 | 0.000 | -0.77 | 1771.68 |
| 14455 | 2025.11.17 00:02 | sell | 7229 | 0.01 | 100.857 | 0.000 | 0.000 | ||
| 14456 | 2025.11.17 00:16 | close | 7229 | 0.01 | 100.839 | 0.000 | 0.000 | 0.02 | 1771.70 |
| 14457 | 2025.11.17 00:16 | close | 7227 | 0.01 | 100.839 | 0.000 | 0.000 | 0.67 | 1772.37 |
| 14458 | 2025.11.17 00:16 | close | 7226 | 0.01 | 100.839 | 0.000 | 0.000 | 0.34 | 1772.71 |
| 14459 | 2025.11.17 00:16 | sell | 7230 | 0.02 | 100.809 | 0.000 | 0.000 | ||
| 14460 | 2025.11.17 00:21 | sell | 7231 | 0.01 | 100.863 | 0.000 | 0.000 | ||
| 14461 | 2025.11.17 00:29 | sell | 7232 | 0.01 | 100.913 | 0.000 | 0.000 | ||
| 14462 | 2025.11.17 00:31 | sell | 7233 | 0.01 | 100.963 | 0.000 | 0.000 | ||
| 14463 | 2025.11.17 00:50 | close | 7233 | 0.01 | 100.913 | 0.000 | 0.000 | 0.32 | 1773.03 |
| 14464 | 2025.11.17 00:50 | close | 7230 | 0.01 | 100.913 | 0.000 | 0.000 | -0.66 | 1772.37 |
| 14465 | 2025.11.17 00:50 | sell | 7234 | 0.01 | 100.809 | 0.000 | 0.000 | ||
| 14466 | 2025.11.17 00:54 | sell | 7235 | 0.01 | 100.965 | 0.000 | 0.000 | ||
| 14467 | 2025.11.17 01:01 | close | 7235 | 0.01 | 100.890 | 0.000 | 0.000 | 0.48 | 1772.85 |
| 14468 | 2025.11.17 01:01 | close | 7234 | 0.01 | 100.890 | 0.000 | 0.000 | -0.52 | 1772.33 |
| 14469 | 2025.11.17 01:43 | close | 7232 | 0.01 | 100.820 | 0.000 | 0.000 | 0.59 | 1772.92 |
| 14470 | 2025.11.17 01:43 | close | 7231 | 0.01 | 100.820 | 0.000 | 0.000 | 0.28 | 1773.20 |
| 14471 | 2025.11.17 01:43 | sell | 7236 | 0.02 | 100.790 | 0.000 | 0.000 | ||
| 14472 | 2025.11.17 01:46 | sell | 7237 | 0.01 | 100.842 | 0.000 | 0.000 | ||
| 14473 | 2025.11.17 02:03 | close | 7237 | 0.01 | 100.778 | 0.000 | 0.000 | 0.41 | 1773.61 |
| 14474 | 2025.11.17 02:03 | close | 7236 | 0.02 | 100.778 | 0.000 | 0.000 | 0.15 | 1773.76 |
| 14475 | 2025.11.17 02:03 | sell | 7238 | 0.02 | 100.748 | 0.000 | 0.000 | ||
| 14476 | 2025.11.17 02:06 | sell | 7239 | 0.01 | 100.801 | 0.000 | 0.000 | ||
| 14477 | 2025.11.17 02:10 | sell | 7240 | 0.01 | 100.852 | 0.000 | 0.000 | ||
| 14478 | 2025.11.17 03:03 | sell | 7241 | 0.01 | 100.903 | 0.000 | 0.000 | ||
| 14479 | 2025.11.17 03:29 | close | 7241 | 0.01 | 100.853 | 0.000 | 0.000 | 0.32 | 1774.08 |
| 14480 | 2025.11.17 03:29 | close | 7238 | 0.01 | 100.853 | 0.000 | 0.000 | -0.67 | 1773.41 |
| 14481 | 2025.11.17 03:29 | sell | 7242 | 0.01 | 100.748 | 0.000 | 0.000 | ||
| 14482 | 2025.11.17 05:48 | sell | 7243 | 0.01 | 100.904 | 0.000 | 0.000 | ||
| 14483 | 2025.11.17 06:05 | sell | 7244 | 0.01 | 100.956 | 0.000 | 0.000 | ||
| 14484 | 2025.11.17 07:13 | sell | 7245 | 0.01 | 101.008 | 0.000 | 0.000 | ||
| 14485 | 2025.11.17 07:21 | sell | 7246 | 0.01 | 101.058 | 0.000 | 0.000 | ||
| 14486 | 2025.11.17 07:50 | sell | 7247 | 0.01 | 101.109 | 0.000 | 0.000 | ||
| 14487 | 2025.11.17 08:51 | close | 7247 | 0.01 | 100.938 | 0.000 | 0.000 | 1.10 | 1774.51 |
| 14488 | 2025.11.17 08:51 | close | 7242 | 0.01 | 100.938 | 0.000 | 0.000 | -1.21 | 1773.30 |
| 14489 | 2025.11.17 08:52 | close | 7246 | 0.01 | 100.935 | 0.000 | 0.000 | 0.79 | 1774.09 |
| 14490 | 2025.11.17 08:52 | close | 7239 | 0.01 | 100.935 | 0.000 | 0.000 | -0.85 | 1773.24 |
| 14491 | 2025.11.17 08:52 | close | 7245 | 0.01 | 100.928 | 0.000 | 0.000 | 0.51 | 1773.75 |
| 14492 | 2025.11.17 08:52 | close | 7240 | 0.01 | 100.928 | 0.000 | 0.000 | -0.48 | 1773.27 |
| 14493 | 2025.11.17 10:54 | close | 7244 | 0.01 | 100.855 | 0.000 | 0.000 | 0.65 | 1773.92 |
| 14494 | 2025.11.17 10:54 | close | 7243 | 0.01 | 100.855 | 0.000 | 0.000 | 0.32 | 1774.24 |
| 14495 | 2025.11.17 10:54 | sell | 7248 | 0.02 | 100.825 | 0.000 | 0.000 | ||
| 14496 | 2025.11.17 11:08 | sell | 7249 | 0.01 | 100.876 | 0.000 | 0.000 | ||
| 14497 | 2025.11.17 12:22 | sell | 7250 | 0.01 | 100.927 | 0.000 | 0.000 | ||
| 14498 | 2025.11.17 12:32 | sell | 7251 | 0.01 | 100.977 | 0.000 | 0.000 | ||
| 14499 | 2025.11.17 13:09 | close | 7251 | 0.01 | 100.927 | 0.000 | 0.000 | 0.32 | 1774.56 |
| 14500 | 2025.11.17 13:09 | close | 7248 | 0.01 | 100.927 | 0.000 | 0.000 | -0.65 | 1773.91 |
| 14501 | 2025.11.17 13:09 | sell | 7252 | 0.01 | 100.825 | 0.000 | 0.000 | ||
| 14502 | 2025.11.17 13:45 | close | 7252 | 0.01 | 100.831 | 0.000 | 0.000 | -0.04 | 1773.87 |
| 14503 | 2025.11.17 13:45 | close | 7250 | 0.01 | 100.831 | 0.000 | 0.000 | 0.61 | 1774.48 |
| 14504 | 2025.11.17 13:45 | close | 7249 | 0.01 | 100.831 | 0.000 | 0.000 | 0.29 | 1774.77 |
| 14505 | 2025.11.17 13:45 | sell | 7253 | 0.02 | 100.801 | 0.000 | 0.000 | ||
| 14506 | 2025.11.17 14:04 | sell | 7254 | 0.01 | 100.853 | 0.000 | 0.000 | ||
| 14507 | 2025.11.17 14:35 | sell | 7255 | 0.01 | 100.904 | 0.000 | 0.000 | ||
| 14508 | 2025.11.17 14:37 | sell | 7256 | 0.01 | 100.954 | 0.000 | 0.000 | ||
| 14509 | 2025.11.17 14:41 | close | 7256 | 0.01 | 100.904 | 0.000 | 0.000 | 0.32 | 1775.09 |
| 14510 | 2025.11.17 14:41 | close | 7253 | 0.01 | 100.904 | 0.000 | 0.000 | -0.66 | 1774.43 |
| 14511 | 2025.11.17 14:41 | sell | 7257 | 0.01 | 100.801 | 0.000 | 0.000 | ||
| 14512 | 2025.11.17 14:59 | sell | 7258 | 0.01 | 100.955 | 0.000 | 0.000 | ||
| 14513 | 2025.11.17 15:06 | sell | 7259 | 0.01 | 101.007 | 0.000 | 0.000 | ||
| 14514 | 2025.11.17 15:28 | sell | 7260 | 0.01 | 101.057 | 0.000 | 0.000 | ||
| 14515 | 2025.11.17 15:44 | sell | 7261 | 0.01 | 101.107 | 0.000 | 0.000 | ||
| 14516 | 2025.11.17 16:08 | close | 7261 | 0.01 | 100.961 | 0.000 | 0.000 | 0.93 | 1775.36 |
| 14517 | 2025.11.17 16:08 | close | 7257 | 0.01 | 100.961 | 0.000 | 0.000 | -1.02 | 1774.34 |
| 14518 | 2025.11.17 16:08 | close | 7260 | 0.01 | 100.959 | 0.000 | 0.000 | 0.62 | 1774.96 |
| 14519 | 2025.11.17 16:08 | close | 7254 | 0.01 | 100.959 | 0.000 | 0.000 | -0.68 | 1774.28 |
| 14520 | 2025.11.17 16:15 | close | 7259 | 0.01 | 100.902 | 0.000 | 0.000 | 0.67 | 1774.95 |
| 14521 | 2025.11.17 16:15 | close | 7258 | 0.01 | 100.902 | 0.000 | 0.000 | 0.34 | 1775.29 |
| 14522 | 2025.11.17 16:15 | close | 7255 | 0.01 | 100.902 | 0.000 | 0.000 | 0.02 | 1775.31 |
| 14523 | 2025.11.17 16:15 | sell | 7262 | 0.02 | 100.872 | 0.000 | 0.000 | ||
| 14524 | 2025.11.17 16:19 | close | 7262 | 0.02 | 100.852 | 0.000 | 0.000 | 0.26 | 1775.57 |
| 14525 | 2025.11.17 16:19 | sell | 7263 | 0.02 | 100.822 | 0.000 | 0.000 | ||
| 14526 | 2025.11.17 16:23 | sell | 7264 | 0.01 | 100.872 | 0.000 | 0.000 | ||
| 14527 | 2025.11.17 16:28 | sell | 7265 | 0.01 | 100.922 | 0.000 | 0.000 | ||
| 14528 | 2025.11.17 16:31 | sell | 7266 | 0.01 | 100.974 | 0.000 | 0.000 | ||
| 14529 | 2025.11.17 16:41 | sell | 7267 | 0.01 | 101.024 | 0.000 | 0.000 | ||
| 14530 | 2025.11.17 16:50 | sell | 7268 | 0.01 | 101.077 | 0.000 | 0.000 | ||
| 14531 | 2025.11.17 17:05 | sell | 7269 | 0.01 | 101.127 | 0.000 | 0.000 | ||
| 14532 | 2025.11.17 17:40 | close | 7269 | 0.01 | 101.077 | 0.000 | 0.000 | 0.32 | 1775.89 |
| 14533 | 2025.11.17 17:40 | close | 7263 | 0.01 | 101.077 | 0.000 | 0.000 | -1.63 | 1774.26 |
| 14534 | 2025.11.17 17:40 | sell | 7270 | 0.01 | 100.822 | 0.000 | 0.000 | ||
| 14535 | 2025.11.17 18:31 | close | 7268 | 0.01 | 100.954 | 0.000 | 0.000 | 0.78 | 1775.04 |
| 14536 | 2025.11.17 18:31 | close | 7270 | 0.01 | 100.954 | 0.000 | 0.000 | -0.85 | 1774.19 |
| 14537 | 2025.11.17 18:31 | close | 7267 | 0.01 | 100.950 | 0.000 | 0.000 | 0.47 | 1774.66 |
| 14538 | 2025.11.17 18:31 | close | 7264 | 0.01 | 100.950 | 0.000 | 0.000 | -0.50 | 1774.16 |
| 14539 | 2025.11.17 19:02 | close | 7266 | 0.01 | 100.800 | 0.000 | 0.000 | 1.11 | 1775.27 |
| 14540 | 2025.11.17 19:02 | close | 7265 | 0.01 | 100.800 | 0.000 | 0.000 | 0.78 | 1776.05 |
| 14541 | 2025.11.17 19:02 | sell | 7271 | 0.02 | 100.770 | 0.000 | 0.000 | ||
| 14542 | 2025.11.17 19:26 | close | 7271 | 0.02 | 100.750 | 0.000 | 0.000 | 0.25 | 1776.30 |
| 14543 | 2025.11.17 19:26 | sell | 7272 | 0.02 | 100.720 | 0.000 | 0.000 | ||
| 14544 | 2025.11.17 19:38 | close | 7272 | 0.02 | 100.699 | 0.000 | 0.000 | 0.27 | 1776.57 |
| 14545 | 2025.11.17 19:38 | sell | 7273 | 0.02 | 100.669 | 0.000 | 0.000 | ||
| 14546 | 2025.11.17 20:02 | close | 7273 | 0.02 | 100.649 | 0.000 | 0.000 | 0.25 | 1776.82 |
| 14547 | 2025.11.17 20:02 | buy | 7274 | 0.02 | 100.649 | 0.000 | 0.000 | ||
| 14548 | 2025.11.17 20:31 | close | 7274 | 0.02 | 100.669 | 0.000 | 0.000 | 0.26 | 1777.08 |
| 14549 | 2025.11.17 20:31 | sell | 7275 | 0.02 | 100.669 | 0.000 | 0.000 | ||
| 14550 | 2025.11.17 20:48 | sell | 7276 | 0.01 | 100.720 | 0.000 | 0.000 | ||
| 14551 | 2025.11.17 20:55 | sell | 7277 | 0.01 | 100.770 | 0.000 | 0.000 | ||
| 14552 | 2025.11.17 22:04 | close | 7277 | 0.01 | 100.685 | 0.000 | 0.000 | 0.54 | 1777.62 |
| 14553 | 2025.11.17 22:04 | close | 7276 | 0.01 | 100.685 | 0.000 | 0.000 | 0.22 | 1777.84 |
| 14554 | 2025.11.17 22:04 | close | 7275 | 0.02 | 100.685 | 0.000 | 0.000 | -0.21 | 1777.63 |
| 14555 | 2025.11.17 22:04 | sell | 7278 | 0.02 | 100.655 | 0.000 | 0.000 | ||
| 14556 | 2025.11.17 22:05 | sell | 7279 | 0.01 | 100.706 | 0.000 | 0.000 | ||
| 14557 | 2025.11.17 22:05 | sell | 7280 | 0.01 | 100.765 | 0.000 | 0.000 | ||
| 14558 | 2025.11.17 22:47 | sell | 7281 | 0.01 | 100.815 | 0.000 | 0.000 | ||
| 14559 | 2025.11.17 23:03 | sell | 7282 | 0.01 | 100.867 | 0.000 | 0.000 | ||
| 14560 | 2025.11.17 23:56 | close | 7282 | 0.01 | 100.817 | 0.000 | 0.000 | 0.32 | 1777.95 |
| 14561 | 2025.11.17 23:56 | close | 7278 | 0.01 | 100.817 | 0.000 | 0.000 | -1.03 | 1776.92 |
| 14562 | 2025.11.17 23:56 | sell | 7283 | 0.01 | 100.655 | 0.000 | 0.000 | ||
| 14563 | 2025.11.18 00:19 | close | 7281 | 0.01 | 100.723 | 0.000 | 0.000 | 0.49 | 1777.42 |
| 14564 | 2025.11.18 00:19 | close | 7283 | 0.01 | 100.723 | 0.000 | 0.000 | -0.53 | 1776.89 |
| 14565 | 2025.11.18 02:09 | sell | 7284 | 0.01 | 100.815 | 0.000 | 0.000 | ||
| 14566 | 2025.11.18 03:06 | close | 7284 | 0.01 | 100.685 | 0.000 | 0.000 | 0.83 | 1777.72 |
| 14567 | 2025.11.18 03:06 | close | 7280 | 0.01 | 100.685 | 0.000 | 0.000 | 0.41 | 1778.13 |
| 14568 | 2025.11.18 03:06 | close | 7279 | 0.01 | 100.685 | 0.000 | 0.000 | 0.03 | 1778.16 |
| 14569 | 2025.11.18 03:06 | sell | 7285 | 0.02 | 100.655 | 0.000 | 0.000 | ||
| 14570 | 2025.11.18 03:13 | close | 7285 | 0.02 | 100.632 | 0.000 | 0.000 | 0.30 | 1778.46 |
| 14571 | 2025.11.18 03:13 | sell | 7286 | 0.02 | 100.602 | 0.000 | 0.000 | ||
| 14572 | 2025.11.18 03:19 | sell | 7287 | 0.01 | 100.654 | 0.000 | 0.000 | ||
| 14573 | 2025.11.18 03:50 | close | 7287 | 0.01 | 100.594 | 0.000 | 0.000 | 0.38 | 1778.84 |
| 14574 | 2025.11.18 03:50 | close | 7286 | 0.02 | 100.594 | 0.000 | 0.000 | 0.10 | 1778.94 |
| 14575 | 2025.11.18 03:50 | sell | 7288 | 0.02 | 100.564 | 0.000 | 0.000 | ||
| 14576 | 2025.11.18 03:56 | close | 7288 | 0.02 | 100.540 | 0.000 | 0.000 | 0.30 | 1779.24 |
| 14577 | 2025.11.18 03:56 | sell | 7289 | 0.02 | 100.510 | 0.000 | 0.000 | ||
| 14578 | 2025.11.18 04:09 | close | 7289 | 0.02 | 100.490 | 0.000 | 0.000 | 0.26 | 1779.50 |
| 14579 | 2025.11.18 04:09 | sell | 7290 | 0.02 | 100.460 | 0.000 | 0.000 | ||
| 14580 | 2025.11.18 04:10 | close | 7290 | 0.02 | 100.439 | 0.000 | 0.000 | 0.27 | 1779.77 |
| 14581 | 2025.11.18 04:10 | sell | 7291 | 0.02 | 100.409 | 0.000 | 0.000 | ||
| 14582 | 2025.11.18 04:11 | close | 7291 | 0.02 | 100.383 | 0.000 | 0.000 | 0.34 | 1780.11 |
| 14583 | 2025.11.18 04:11 | sell | 7292 | 0.02 | 100.353 | 0.000 | 0.000 | ||
| 14584 | 2025.11.18 04:16 | close | 7292 | 0.02 | 100.333 | 0.000 | 0.000 | 0.25 | 1780.36 |
| 14585 | 2025.11.18 04:16 | buy | 7293 | 0.02 | 100.333 | 0.000 | 0.000 | ||
| 14586 | 2025.11.18 04:16 | buy | 7294 | 0.01 | 100.313 | 0.000 | 0.000 | ||
| 14587 | 2025.11.18 04:17 | buy | 7295 | 0.01 | 100.292 | 0.000 | 0.000 | ||
| 14588 | 2025.11.18 04:18 | buy | 7296 | 0.01 | 100.272 | 0.000 | 0.000 | ||
| 14589 | 2025.11.18 04:18 | buy | 7297 | 0.01 | 100.248 | 0.000 | 0.000 | ||
| 14590 | 2025.11.18 04:20 | buy | 7298 | 0.01 | 100.228 | 0.000 | 0.000 | ||
| 14591 | 2025.11.18 04:20 | buy | 7299 | 0.01 | 100.206 | 0.000 | 0.000 | ||
| 14592 | 2025.11.18 04:21 | buy | 7300 | 0.01 | 100.185 | 0.000 | 0.000 | ||
| 14593 | 2025.11.18 04:28 | close | 7300 | 0.01 | 100.235 | 0.000 | 0.000 | 0.31 | 1780.67 |
| 14594 | 2025.11.18 04:28 | close | 7293 | 0.01 | 100.235 | 0.000 | 0.000 | -0.63 | 1780.04 |
| 14595 | 2025.11.18 04:28 | buy | 7301 | 0.01 | 100.333 | 0.000 | 0.000 | ||
| 14596 | 2025.11.18 04:31 | close | 7299 | 0.01 | 100.272 | 0.000 | 0.000 | 0.42 | 1780.46 |
| 14597 | 2025.11.18 04:31 | close | 7301 | 0.01 | 100.272 | 0.000 | 0.000 | -0.39 | 1780.07 |
| 14598 | 2025.11.18 04:33 | close | 7298 | 0.01 | 100.299 | 0.000 | 0.000 | 0.45 | 1780.52 |
| 14599 | 2025.11.18 04:33 | close | 7297 | 0.01 | 100.299 | 0.000 | 0.000 | 0.32 | 1780.84 |
| 14600 | 2025.11.18 04:33 | close | 7296 | 0.01 | 100.299 | 0.000 | 0.000 | 0.17 | 1781.01 |
| 14601 | 2025.11.18 04:33 | close | 7295 | 0.01 | 100.299 | 0.000 | 0.000 | 0.04 | 1781.05 |
| 14602 | 2025.11.18 04:33 | close | 7294 | 0.01 | 100.299 | 0.000 | 0.000 | -0.09 | 1780.96 |
| 14603 | 2025.11.18 04:33 | buy | 7302 | 0.02 | 100.329 | 0.000 | 0.000 | ||
| 14604 | 2025.11.18 04:35 | buy | 7303 | 0.01 | 100.305 | 0.000 | 0.000 | ||
| 14605 | 2025.11.18 04:38 | close | 7303 | 0.01 | 100.346 | 0.000 | 0.000 | 0.26 | 1781.22 |
| 14606 | 2025.11.18 04:38 | close | 7302 | 0.02 | 100.346 | 0.000 | 0.000 | 0.22 | 1781.44 |
| 14607 | 2025.11.18 04:38 | buy | 7304 | 0.02 | 100.376 | 0.000 | 0.000 | ||
| 14608 | 2025.11.18 04:44 | close | 7304 | 0.02 | 100.396 | 0.000 | 0.000 | 0.25 | 1781.69 |
| 14609 | 2025.11.18 04:44 | buy | 7305 | 0.02 | 100.426 | 0.000 | 0.000 | ||
| 14610 | 2025.11.18 04:44 | buy | 7306 | 0.01 | 100.405 | 0.000 | 0.000 | ||
| 14611 | 2025.11.18 04:46 | buy | 7307 | 0.01 | 100.385 | 0.000 | 0.000 | ||
| 14612 | 2025.11.18 04:47 | buy | 7308 | 0.01 | 100.365 | 0.000 | 0.000 | ||
| 14613 | 2025.11.18 04:50 | close | 7308 | 0.01 | 100.417 | 0.000 | 0.000 | 0.34 | 1782.03 |
| 14614 | 2025.11.18 04:50 | close | 7307 | 0.01 | 100.417 | 0.000 | 0.000 | 0.21 | 1782.24 |
| 14615 | 2025.11.18 04:50 | close | 7306 | 0.01 | 100.417 | 0.000 | 0.000 | 0.08 | 1782.32 |
| 14616 | 2025.11.18 04:50 | close | 7305 | 0.02 | 100.417 | 0.000 | 0.000 | -0.12 | 1782.20 |
| 14617 | 2025.11.18 04:50 | buy | 7309 | 0.02 | 100.447 | 0.000 | 0.000 | ||
| 14618 | 2025.11.18 04:51 | buy | 7310 | 0.01 | 100.426 | 0.000 | 0.000 | ||
| 14619 | 2025.11.18 04:55 | close | 7310 | 0.01 | 100.467 | 0.000 | 0.000 | 0.27 | 1782.47 |
| 14620 | 2025.11.18 04:55 | close | 7309 | 0.02 | 100.467 | 0.000 | 0.000 | 0.25 | 1782.72 |
| 14621 | 2025.11.18 04:55 | buy | 7311 | 0.02 | 100.497 | 0.000 | 0.000 | ||
| 14622 | 2025.11.18 05:01 | buy | 7312 | 0.01 | 100.477 | 0.000 | 0.000 | ||
| 14623 | 2025.11.18 05:02 | buy | 7313 | 0.01 | 100.452 | 0.000 | 0.000 | ||
| 14624 | 2025.11.18 05:02 | buy | 7314 | 0.01 | 100.431 | 0.000 | 0.000 | ||
| 14625 | 2025.11.18 05:03 | buy | 7315 | 0.01 | 100.411 | 0.000 | 0.000 | ||
| 14626 | 2025.11.18 05:07 | close | 7315 | 0.01 | 100.461 | 0.000 | 0.000 | 0.32 | 1783.04 |
| 14627 | 2025.11.18 05:07 | close | 7311 | 0.01 | 100.461 | 0.000 | 0.000 | -0.23 | 1782.81 |
| 14628 | 2025.11.18 05:07 | buy | 7316 | 0.01 | 100.497 | 0.000 | 0.000 | ||
| 14629 | 2025.11.18 05:14 | close | 7316 | 0.01 | 100.480 | 0.000 | 0.000 | -0.11 | 1782.70 |
| 14630 | 2025.11.18 05:14 | close | 7314 | 0.01 | 100.480 | 0.000 | 0.000 | 0.31 | 1783.01 |
| 14631 | 2025.11.18 05:14 | close | 7313 | 0.01 | 100.480 | 0.000 | 0.000 | 0.18 | 1783.19 |
| 14632 | 2025.11.18 05:14 | close | 7312 | 0.01 | 100.480 | 0.000 | 0.000 | 0.02 | 1783.21 |
| 14633 | 2025.11.18 05:14 | buy | 7317 | 0.02 | 100.510 | 0.000 | 0.000 | ||
| 14634 | 2025.11.18 05:20 | close | 7317 | 0.02 | 100.530 | 0.000 | 0.000 | 0.26 | 1783.47 |
| 14635 | 2025.11.18 05:20 | buy | 7318 | 0.02 | 100.560 | 0.000 | 0.000 | ||
| 14636 | 2025.11.18 05:20 | buy | 7319 | 0.01 | 100.538 | 0.000 | 0.000 | ||
| 14637 | 2025.11.18 05:29 | buy | 7320 | 0.01 | 100.518 | 0.000 | 0.000 | ||
| 14638 | 2025.11.18 05:50 | close | 7320 | 0.01 | 100.563 | 0.000 | 0.000 | 0.29 | 1783.76 |
| 14639 | 2025.11.18 05:50 | close | 7319 | 0.01 | 100.563 | 0.000 | 0.000 | 0.16 | 1783.92 |
| 14640 | 2025.11.18 05:50 | close | 7318 | 0.02 | 100.563 | 0.000 | 0.000 | 0.04 | 1783.96 |
| 14641 | 2025.11.18 05:50 | buy | 7321 | 0.02 | 100.593 | 0.000 | 0.000 | ||
| 14642 | 2025.11.18 05:52 | buy | 7322 | 0.01 | 100.572 | 0.000 | 0.000 | ||
| 14643 | 2025.11.18 05:53 | buy | 7323 | 0.01 | 100.552 | 0.000 | 0.000 | ||
| 14644 | 2025.11.18 05:55 | buy | 7324 | 0.01 | 100.532 | 0.000 | 0.000 | ||
| 14645 | 2025.11.18 06:03 | close | 7324 | 0.01 | 100.584 | 0.000 | 0.000 | 0.33 | 1784.29 |
| 14646 | 2025.11.18 06:03 | close | 7323 | 0.01 | 100.584 | 0.000 | 0.000 | 0.20 | 1784.49 |
| 14647 | 2025.11.18 06:03 | close | 7322 | 0.01 | 100.584 | 0.000 | 0.000 | 0.07 | 1784.56 |
| 14648 | 2025.11.18 06:03 | close | 7321 | 0.02 | 100.584 | 0.000 | 0.000 | -0.12 | 1784.44 |
| 14649 | 2025.11.18 06:03 | buy | 7325 | 0.02 | 100.614 | 0.000 | 0.000 | ||
| 14650 | 2025.11.18 06:03 | buy | 7326 | 0.01 | 100.594 | 0.000 | 0.000 | ||
| 14651 | 2025.11.18 06:06 | buy | 7327 | 0.01 | 100.572 | 0.000 | 0.000 | ||
| 14652 | 2025.11.18 06:11 | buy | 7328 | 0.01 | 100.552 | 0.000 | 0.000 | ||
| 14653 | 2025.11.18 06:20 | buy | 7329 | 0.01 | 100.532 | 0.000 | 0.000 | ||
| 14654 | 2025.11.18 06:30 | buy | 7330 | 0.01 | 100.512 | 0.000 | 0.000 | ||
| 14655 | 2025.11.18 06:34 | buy | 7331 | 0.01 | 100.488 | 0.000 | 0.000 | ||
| 14656 | 2025.11.18 06:35 | buy | 7332 | 0.01 | 100.466 | 0.000 | 0.000 | ||
| 14657 | 2025.11.18 06:35 | buy | 7333 | 0.01 | 100.446 | 0.000 | 0.000 | ||
| 14658 | 2025.11.18 06:36 | buy | 7334 | 0.01 | 100.426 | 0.000 | 0.000 | ||
| 14659 | 2025.11.18 06:37 | buy | 7335 | 0.01 | 100.406 | 0.000 | 0.000 | ||
| 14660 | 2025.11.18 06:41 | close | 7335 | 0.01 | 100.456 | 0.000 | 0.000 | 0.32 | 1784.76 |
| 14661 | 2025.11.18 06:41 | close | 7325 | 0.01 | 100.456 | 0.000 | 0.000 | -1.00 | 1783.76 |
| 14662 | 2025.11.18 06:41 | buy | 7336 | 0.01 | 100.614 | 0.000 | 0.000 | ||
| 14663 | 2025.11.18 07:00 | buy | 7337 | 0.01 | 100.406 | 0.000 | 0.000 | ||
| 14664 | 2025.11.18 07:16 | buy | 7338 | 0.01 | 100.385 | 0.000 | 0.000 | ||
| 14665 | 2025.11.18 07:19 | buy | 7339 | 0.01 | 100.365 | 0.000 | 0.000 | ||
| 14666 | 2025.11.18 07:33 | close | 7339 | 0.01 | 100.484 | 0.000 | 0.000 | 0.76 | 1784.52 |
| 14667 | 2025.11.18 07:33 | close | 7336 | 0.01 | 100.484 | 0.000 | 0.000 | -0.83 | 1783.69 |
| 14668 | 2025.11.18 07:33 | close | 7338 | 0.01 | 100.485 | 0.000 | 0.000 | 0.64 | 1784.33 |
| 14669 | 2025.11.18 07:33 | close | 7326 | 0.01 | 100.485 | 0.000 | 0.000 | -0.70 | 1783.63 |
| 14670 | 2025.11.18 07:33 | close | 7337 | 0.01 | 100.489 | 0.000 | 0.000 | 0.53 | 1784.16 |
| 14671 | 2025.11.18 07:33 | close | 7327 | 0.01 | 100.489 | 0.000 | 0.000 | -0.53 | 1783.63 |
| 14672 | 2025.11.18 07:33 | close | 7334 | 0.01 | 100.487 | 0.000 | 0.000 | 0.39 | 1784.02 |
| 14673 | 2025.11.18 07:33 | close | 7328 | 0.01 | 100.487 | 0.000 | 0.000 | -0.42 | 1783.60 |
| 14674 | 2025.11.18 07:35 | close | 7333 | 0.01 | 100.532 | 0.000 | 0.000 | 0.55 | 1784.15 |
| 14675 | 2025.11.18 07:35 | close | 7332 | 0.01 | 100.532 | 0.000 | 0.000 | 0.42 | 1784.57 |
| 14676 | 2025.11.18 07:35 | close | 7331 | 0.01 | 100.532 | 0.000 | 0.000 | 0.28 | 1784.85 |
| 14677 | 2025.11.18 07:35 | close | 7330 | 0.01 | 100.532 | 0.000 | 0.000 | 0.13 | 1784.98 |
| 14678 | 2025.11.18 07:35 | close | 7329 | 0.01 | 100.532 | 0.000 | 0.000 | 0.00 | 1784.98 |
| 14679 | 2025.11.18 07:35 | buy | 7340 | 0.02 | 100.562 | 0.000 | 0.000 | ||
| 14680 | 2025.11.18 07:36 | buy | 7341 | 0.01 | 100.541 | 0.000 | 0.000 | ||
| 14681 | 2025.11.18 07:37 | buy | 7342 | 0.01 | 100.521 | 0.000 | 0.000 | ||
| 14682 | 2025.11.18 07:42 | close | 7342 | 0.01 | 100.570 | 0.000 | 0.000 | 0.31 | 1785.29 |
| 14683 | 2025.11.18 07:42 | close | 7341 | 0.01 | 100.570 | 0.000 | 0.000 | 0.18 | 1785.47 |
| 14684 | 2025.11.18 07:42 | close | 7340 | 0.02 | 100.570 | 0.000 | 0.000 | 0.11 | 1785.58 |
| 14685 | 2025.11.18 07:42 | buy | 7343 | 0.02 | 100.600 | 0.000 | 0.000 | ||
| 14686 | 2025.11.18 07:43 | buy | 7344 | 0.01 | 100.579 | 0.000 | 0.000 | ||
| 14687 | 2025.11.18 07:48 | buy | 7345 | 0.01 | 100.559 | 0.000 | 0.000 | ||
| 14688 | 2025.11.18 07:49 | buy | 7346 | 0.01 | 100.537 | 0.000 | 0.000 | ||
| 14689 | 2025.11.18 07:55 | buy | 7347 | 0.01 | 100.516 | 0.000 | 0.000 | ||
| 14690 | 2025.11.18 08:00 | close | 7347 | 0.01 | 100.571 | 0.000 | 0.000 | 0.35 | 1785.93 |
| 14691 | 2025.11.18 08:00 | close | 7343 | 0.02 | 100.571 | 0.000 | 0.000 | -0.37 | 1785.56 |
| 14692 | 2025.11.18 08:01 | close | 7346 | 0.01 | 100.589 | 0.000 | 0.000 | 0.33 | 1785.89 |
| 14693 | 2025.11.18 08:01 | close | 7345 | 0.01 | 100.589 | 0.000 | 0.000 | 0.19 | 1786.08 |
| 14694 | 2025.11.18 08:01 | close | 7344 | 0.01 | 100.589 | 0.000 | 0.000 | 0.06 | 1786.14 |
| 14695 | 2025.11.18 08:01 | buy | 7348 | 0.02 | 100.619 | 0.000 | 0.000 | ||
| 14696 | 2025.11.18 08:01 | buy | 7349 | 0.01 | 100.599 | 0.000 | 0.000 | ||
| 14697 | 2025.11.18 08:02 | buy | 7350 | 0.01 | 100.577 | 0.000 | 0.000 | ||
| 14698 | 2025.11.18 08:04 | close | 7350 | 0.01 | 100.625 | 0.000 | 0.000 | 0.30 | 1786.44 |
| 14699 | 2025.11.18 08:04 | close | 7349 | 0.01 | 100.625 | 0.000 | 0.000 | 0.16 | 1786.60 |
| 14700 | 2025.11.18 08:04 | close | 7348 | 0.02 | 100.625 | 0.000 | 0.000 | 0.08 | 1786.68 |
| 14701 | 2025.11.18 08:04 | buy | 7351 | 0.02 | 100.655 | 0.000 | 0.000 | ||
| 14702 | 2025.11.18 08:05 | buy | 7352 | 0.01 | 100.635 | 0.000 | 0.000 | ||
| 14703 | 2025.11.18 08:09 | close | 7352 | 0.01 | 100.674 | 0.000 | 0.000 | 0.25 | 1786.93 |
| 14704 | 2025.11.18 08:09 | close | 7351 | 0.02 | 100.674 | 0.000 | 0.000 | 0.24 | 1787.17 |
| 14705 | 2025.11.18 08:09 | buy | 7353 | 0.02 | 100.704 | 0.000 | 0.000 | ||
| 14706 | 2025.11.18 08:10 | buy | 7354 | 0.01 | 100.684 | 0.000 | 0.000 | ||
| 14707 | 2025.11.18 08:10 | buy | 7355 | 0.01 | 100.664 | 0.000 | 0.000 | ||
| 14708 | 2025.11.18 08:11 | buy | 7356 | 0.01 | 100.642 | 0.000 | 0.000 | ||
| 14709 | 2025.11.18 08:29 | close | 7356 | 0.01 | 100.695 | 0.000 | 0.000 | 0.34 | 1787.51 |
| 14710 | 2025.11.18 08:29 | close | 7355 | 0.01 | 100.695 | 0.000 | 0.000 | 0.20 | 1787.71 |
| 14711 | 2025.11.18 08:29 | close | 7354 | 0.01 | 100.695 | 0.000 | 0.000 | 0.07 | 1787.78 |
| 14712 | 2025.11.18 08:29 | close | 7353 | 0.02 | 100.695 | 0.000 | 0.000 | -0.12 | 1787.66 |
| 14713 | 2025.11.18 08:29 | buy | 7357 | 0.02 | 100.725 | 0.000 | 0.000 | ||
| 14714 | 2025.11.18 08:33 | close | 7357 | 0.02 | 100.745 | 0.000 | 0.000 | 0.26 | 1787.92 |
| 14715 | 2025.11.18 08:33 | sell | 7358 | 0.02 | 100.745 | 0.000 | 0.000 | ||
| 14716 | 2025.11.18 08:36 | sell | 7359 | 0.01 | 100.795 | 0.000 | 0.000 | ||
| 14717 | 2025.11.18 08:39 | sell | 7360 | 0.01 | 100.845 | 0.000 | 0.000 | ||
| 14718 | 2025.11.18 08:50 | close | 7360 | 0.01 | 100.762 | 0.000 | 0.000 | 0.53 | 1788.45 |
| 14719 | 2025.11.18 08:50 | close | 7359 | 0.01 | 100.762 | 0.000 | 0.000 | 0.21 | 1788.66 |
| 14720 | 2025.11.18 08:50 | close | 7358 | 0.02 | 100.762 | 0.000 | 0.000 | -0.22 | 1788.44 |
| 14721 | 2025.11.18 08:50 | sell | 7361 | 0.02 | 100.732 | 0.000 | 0.000 | ||
| 14722 | 2025.11.18 09:06 | sell | 7362 | 0.01 | 100.783 | 0.000 | 0.000 | ||
| 14723 | 2025.11.18 09:15 | sell | 7363 | 0.01 | 100.834 | 0.000 | 0.000 | ||
| 14724 | 2025.11.18 10:33 | sell | 7364 | 0.01 | 100.884 | 0.000 | 0.000 | ||
| 14725 | 2025.11.18 10:44 | sell | 7365 | 0.01 | 100.936 | 0.000 | 0.000 | ||
| 14726 | 2025.11.18 10:55 | sell | 7366 | 0.01 | 100.990 | 0.000 | 0.000 | ||
| 14727 | 2025.11.18 11:06 | sell | 7367 | 0.01 | 101.040 | 0.000 | 0.000 | ||
| 14728 | 2025.11.18 11:55 | sell | 7368 | 0.01 | 101.090 | 0.000 | 0.000 | ||
| 14729 | 2025.11.18 12:03 | close | 7368 | 0.01 | 101.040 | 0.000 | 0.000 | 0.32 | 1788.76 |
| 14730 | 2025.11.18 12:03 | close | 7361 | 0.01 | 101.040 | 0.000 | 0.000 | -1.96 | 1786.80 |
| 14731 | 2025.11.18 12:03 | sell | 7369 | 0.01 | 100.732 | 0.000 | 0.000 | ||
| 14732 | 2025.11.18 14:32 | sell | 7370 | 0.01 | 101.090 | 0.000 | 0.000 | ||
| 14733 | 2025.11.18 14:53 | close | 7370 | 0.01 | 100.918 | 0.000 | 0.000 | 1.09 | 1787.89 |
| 14734 | 2025.11.18 14:53 | close | 7369 | 0.01 | 100.918 | 0.000 | 0.000 | -1.19 | 1786.70 |
| 14735 | 2025.11.18 14:54 | close | 7367 | 0.01 | 100.914 | 0.000 | 0.000 | 0.80 | 1787.50 |
| 14736 | 2025.11.18 14:54 | close | 7362 | 0.01 | 100.914 | 0.000 | 0.000 | -0.84 | 1786.66 |
| 14737 | 2025.11.18 14:54 | close | 7366 | 0.01 | 100.915 | 0.000 | 0.000 | 0.48 | 1787.14 |
| 14738 | 2025.11.18 14:54 | close | 7363 | 0.01 | 100.915 | 0.000 | 0.000 | -0.52 | 1786.62 |
| 14739 | 2025.11.18 15:04 | close | 7365 | 0.01 | 100.729 | 0.000 | 0.000 | 1.32 | 1787.94 |
| 14740 | 2025.11.18 15:04 | close | 7364 | 0.01 | 100.729 | 0.000 | 0.000 | 0.99 | 1788.93 |
| 14741 | 2025.11.18 15:04 | buy | 7371 | 0.02 | 100.729 | 0.000 | 0.000 | ||
| 14742 | 2025.11.18 15:04 | buy | 7372 | 0.01 | 100.708 | 0.000 | 0.000 | ||
| 14743 | 2025.11.18 15:05 | buy | 7373 | 0.01 | 100.688 | 0.000 | 0.000 | ||
| 14744 | 2025.11.18 15:05 | buy | 7374 | 0.01 | 100.668 | 0.000 | 0.000 | ||
| 14745 | 2025.11.18 15:06 | close | 7374 | 0.01 | 100.720 | 0.000 | 0.000 | 0.33 | 1789.26 |
| 14746 | 2025.11.18 15:06 | close | 7373 | 0.01 | 100.720 | 0.000 | 0.000 | 0.20 | 1789.46 |
| 14747 | 2025.11.18 15:06 | close | 7372 | 0.01 | 100.720 | 0.000 | 0.000 | 0.08 | 1789.54 |
| 14748 | 2025.11.18 15:06 | close | 7371 | 0.02 | 100.720 | 0.000 | 0.000 | -0.12 | 1789.42 |
| 14749 | 2025.11.18 15:06 | buy | 7375 | 0.02 | 100.750 | 0.000 | 0.000 | ||
| 14750 | 2025.11.18 15:07 | close | 7375 | 0.02 | 100.773 | 0.000 | 0.000 | 0.30 | 1789.72 |
| 14751 | 2025.11.18 15:07 | buy | 7376 | 0.02 | 100.803 | 0.000 | 0.000 | ||
| 14752 | 2025.11.18 15:07 | buy | 7377 | 0.01 | 100.782 | 0.000 | 0.000 | ||
| 14753 | 2025.11.18 15:08 | buy | 7378 | 0.01 | 100.758 | 0.000 | 0.000 | ||
| 14754 | 2025.11.18 15:11 | buy | 7379 | 0.01 | 100.737 | 0.000 | 0.000 | ||
| 14755 | 2025.11.18 15:14 | close | 7379 | 0.01 | 100.793 | 0.000 | 0.000 | 0.36 | 1790.08 |
| 14756 | 2025.11.18 15:14 | close | 7378 | 0.01 | 100.793 | 0.000 | 0.000 | 0.23 | 1790.31 |
| 14757 | 2025.11.18 15:14 | close | 7377 | 0.01 | 100.793 | 0.000 | 0.000 | 0.07 | 1790.38 |
| 14758 | 2025.11.18 15:14 | close | 7376 | 0.02 | 100.793 | 0.000 | 0.000 | -0.13 | 1790.25 |
| 14759 | 2025.11.18 15:14 | buy | 7380 | 0.02 | 100.823 | 0.000 | 0.000 | ||
| 14760 | 2025.11.18 15:14 | buy | 7381 | 0.01 | 100.803 | 0.000 | 0.000 | ||
| 14761 | 2025.11.18 15:15 | buy | 7382 | 0.01 | 100.782 | 0.000 | 0.000 | ||
| 14762 | 2025.11.18 15:15 | buy | 7383 | 0.01 | 100.762 | 0.000 | 0.000 | ||
| 14763 | 2025.11.18 15:15 | buy | 7384 | 0.01 | 100.740 | 0.000 | 0.000 | ||
| 14764 | 2025.11.18 15:16 | buy | 7385 | 0.01 | 100.718 | 0.000 | 0.000 | ||
| 14765 | 2025.11.18 15:16 | buy | 7386 | 0.01 | 100.697 | 0.000 | 0.000 | ||
| 14766 | 2025.11.18 15:20 | close | 7386 | 0.01 | 100.750 | 0.000 | 0.000 | 0.34 | 1790.59 |
| 14767 | 2025.11.18 15:20 | close | 7380 | 0.01 | 100.750 | 0.000 | 0.000 | -0.47 | 1790.12 |
| 14768 | 2025.11.18 15:20 | buy | 7387 | 0.01 | 100.823 | 0.000 | 0.000 | ||
| 14769 | 2025.11.18 15:20 | close | 7385 | 0.01 | 100.771 | 0.000 | 0.000 | 0.34 | 1790.46 |
| 14770 | 2025.11.18 15:20 | close | 7387 | 0.01 | 100.771 | 0.000 | 0.000 | -0.33 | 1790.13 |
| 14771 | 2025.11.18 15:21 | close | 7384 | 0.01 | 100.796 | 0.000 | 0.000 | 0.36 | 1790.49 |
| 14772 | 2025.11.18 15:21 | close | 7383 | 0.01 | 100.796 | 0.000 | 0.000 | 0.22 | 1790.71 |
| 14773 | 2025.11.18 15:21 | close | 7382 | 0.01 | 100.796 | 0.000 | 0.000 | 0.09 | 1790.80 |
| 14774 | 2025.11.18 15:21 | close | 7381 | 0.01 | 100.796 | 0.000 | 0.000 | -0.04 | 1790.76 |
| 14775 | 2025.11.18 15:21 | buy | 7388 | 0.02 | 100.826 | 0.000 | 0.000 | ||
| 14776 | 2025.11.18 15:21 | close | 7388 | 0.02 | 100.846 | 0.000 | 0.000 | 0.26 | 1791.02 |
| 14777 | 2025.11.18 15:21 | buy | 7389 | 0.02 | 100.876 | 0.000 | 0.000 | ||
| 14778 | 2025.11.18 15:21 | buy | 7390 | 0.01 | 100.853 | 0.000 | 0.000 | ||
| 14779 | 2025.11.18 15:22 | buy | 7391 | 0.01 | 100.832 | 0.000 | 0.000 | ||
| 14780 | 2025.11.18 15:25 | buy | 7392 | 0.01 | 100.812 | 0.000 | 0.000 | ||
| 14781 | 2025.11.18 15:28 | buy | 7393 | 0.01 | 100.790 | 0.000 | 0.000 | ||
| 14782 | 2025.11.18 15:32 | close | 7393 | 0.01 | 100.840 | 0.000 | 0.000 | 0.32 | 1791.34 |
| 14783 | 2025.11.18 15:32 | close | 7389 | 0.01 | 100.840 | 0.000 | 0.000 | -0.23 | 1791.11 |
| 14784 | 2025.11.18 15:32 | buy | 7394 | 0.01 | 100.876 | 0.000 | 0.000 | ||
| 14785 | 2025.11.18 15:33 | buy | 7395 | 0.01 | 100.791 | 0.000 | 0.000 | ||
| 14786 | 2025.11.18 15:34 | buy | 7396 | 0.01 | 100.771 | 0.000 | 0.000 | ||
| 14787 | 2025.11.18 15:35 | buy | 7397 | 0.01 | 100.751 | 0.000 | 0.000 | ||
| 14788 | 2025.11.18 15:39 | buy | 7398 | 0.01 | 100.731 | 0.000 | 0.000 | ||
| 14789 | 2025.11.18 15:50 | buy | 7399 | 0.01 | 100.711 | 0.000 | 0.000 | ||
| 14790 | 2025.11.18 15:50 | buy | 7400 | 0.01 | 100.691 | 0.000 | 0.000 | ||
| 14791 | 2025.11.18 16:07 | close | 7400 | 0.01 | 100.782 | 0.000 | 0.000 | 0.58 | 1791.69 |
| 14792 | 2025.11.18 16:07 | close | 7394 | 0.01 | 100.782 | 0.000 | 0.000 | -0.60 | 1791.09 |
| 14793 | 2025.11.18 16:07 | close | 7399 | 0.01 | 100.779 | 0.000 | 0.000 | 0.44 | 1791.53 |
| 14794 | 2025.11.18 16:07 | close | 7390 | 0.01 | 100.779 | 0.000 | 0.000 | -0.47 | 1791.06 |
| 14795 | 2025.11.18 16:07 | close | 7398 | 0.01 | 100.783 | 0.000 | 0.000 | 0.33 | 1791.39 |
| 14796 | 2025.11.18 16:07 | close | 7391 | 0.01 | 100.783 | 0.000 | 0.000 | -0.32 | 1791.07 |
| 14797 | 2025.11.18 16:08 | close | 7397 | 0.01 | 100.799 | 0.000 | 0.000 | 0.30 | 1791.37 |
| 14798 | 2025.11.18 16:08 | close | 7396 | 0.01 | 100.799 | 0.000 | 0.000 | 0.17 | 1791.54 |
| 14799 | 2025.11.18 16:08 | close | 7395 | 0.01 | 100.799 | 0.000 | 0.000 | 0.05 | 1791.59 |
| 14800 | 2025.11.18 16:08 | close | 7392 | 0.01 | 100.799 | 0.000 | 0.000 | -0.09 | 1791.50 |
| 14801 | 2025.11.18 16:08 | buy | 7401 | 0.02 | 100.829 | 0.000 | 0.000 | ||
| 14802 | 2025.11.18 16:10 | close | 7401 | 0.02 | 100.853 | 0.000 | 0.000 | 0.31 | 1791.81 |
| 14803 | 2025.11.18 16:10 | buy | 7402 | 0.02 | 100.883 | 0.000 | 0.000 | ||
| 14804 | 2025.11.18 16:10 | buy | 7403 | 0.01 | 100.863 | 0.000 | 0.000 | ||
| 14805 | 2025.11.18 16:18 | close | 7403 | 0.01 | 100.905 | 0.000 | 0.000 | 0.27 | 1792.08 |
| 14806 | 2025.11.18 16:18 | close | 7402 | 0.02 | 100.905 | 0.000 | 0.000 | 0.28 | 1792.36 |
| 14807 | 2025.11.18 16:18 | buy | 7404 | 0.02 | 100.935 | 0.000 | 0.000 | ||
| 14808 | 2025.11.18 16:20 | close | 7404 | 0.02 | 100.956 | 0.000 | 0.000 | 0.26 | 1792.62 |
| 14809 | 2025.11.18 16:20 | buy | 7405 | 0.02 | 100.986 | 0.000 | 0.000 | ||
| 14810 | 2025.11.18 16:24 | close | 7405 | 0.02 | 101.010 | 0.000 | 0.000 | 0.30 | 1792.92 |
| 14811 | 2025.11.18 16:24 | buy | 7406 | 0.02 | 101.040 | 0.000 | 0.000 | ||
| 14812 | 2025.11.18 16:26 | close | 7406 | 0.02 | 101.060 | 0.000 | 0.000 | 0.25 | 1793.17 |
| 14813 | 2025.11.18 16:26 | buy | 7407 | 0.02 | 101.090 | 0.000 | 0.000 | ||
| 14814 | 2025.11.18 16:29 | close | 7407 | 0.02 | 101.110 | 0.000 | 0.000 | 0.26 | 1793.43 |
| 14815 | 2025.11.18 16:29 | buy | 7408 | 0.02 | 101.140 | 0.000 | 0.000 | ||
| 14816 | 2025.11.18 16:30 | close | 7408 | 0.02 | 101.160 | 0.000 | 0.000 | 0.26 | 1793.69 |
| 14817 | 2025.11.18 16:30 | buy | 7409 | 0.02 | 101.190 | 0.000 | 0.000 | ||
| 14818 | 2025.11.18 16:30 | buy | 7410 | 0.01 | 101.170 | 0.000 | 0.000 | ||
| 14819 | 2025.11.18 16:33 | close | 7410 | 0.01 | 101.208 | 0.000 | 0.000 | 0.25 | 1793.94 |
| 14820 | 2025.11.18 16:33 | close | 7409 | 0.02 | 101.208 | 0.000 | 0.000 | 0.23 | 1794.17 |
| 14821 | 2025.11.18 16:33 | buy | 7411 | 0.02 | 101.238 | 0.000 | 0.000 | ||
| 14822 | 2025.11.18 16:34 | buy | 7412 | 0.01 | 101.218 | 0.000 | 0.000 | ||
| 14823 | 2025.11.18 16:34 | buy | 7413 | 0.01 | 101.195 | 0.000 | 0.000 | ||
| 14824 | 2025.11.18 16:35 | buy | 7414 | 0.01 | 101.172 | 0.000 | 0.000 | ||
| 14825 | 2025.11.18 16:36 | buy | 7415 | 0.01 | 101.152 | 0.000 | 0.000 | ||
| 14826 | 2025.11.18 16:40 | buy | 7416 | 0.01 | 101.131 | 0.000 | 0.000 | ||
| 14827 | 2025.11.18 16:47 | buy | 7417 | 0.01 | 101.111 | 0.000 | 0.000 | ||
| 14828 | 2025.11.18 16:47 | buy | 7418 | 0.01 | 101.090 | 0.000 | 0.000 | ||
| 14829 | 2025.11.18 16:52 | buy | 7419 | 0.01 | 101.068 | 0.000 | 0.000 | ||
| 14830 | 2025.11.18 16:55 | close | 7419 | 0.01 | 101.118 | 0.000 | 0.000 | 0.32 | 1794.49 |
| 14831 | 2025.11.18 16:55 | close | 7411 | 0.01 | 101.118 | 0.000 | 0.000 | -0.77 | 1793.72 |
| 14832 | 2025.11.18 16:55 | buy | 7420 | 0.01 | 101.238 | 0.000 | 0.000 | ||
| 14833 | 2025.11.18 17:05 | close | 7418 | 0.01 | 101.161 | 0.000 | 0.000 | 0.46 | 1794.18 |
| 14834 | 2025.11.18 17:05 | close | 7420 | 0.01 | 101.161 | 0.000 | 0.000 | -0.49 | 1793.69 |
| 14835 | 2025.11.18 17:05 | close | 7417 | 0.01 | 101.163 | 0.000 | 0.000 | 0.33 | 1794.02 |
| 14836 | 2025.11.18 17:05 | close | 7412 | 0.01 | 101.163 | 0.000 | 0.000 | -0.35 | 1793.67 |
| 14837 | 2025.11.18 17:27 | buy | 7421 | 0.01 | 101.111 | 0.000 | 0.000 | ||
| 14838 | 2025.11.18 17:28 | buy | 7422 | 0.01 | 101.091 | 0.000 | 0.000 | ||
| 14839 | 2025.11.18 17:29 | buy | 7423 | 0.01 | 101.071 | 0.000 | 0.000 | ||
| 14840 | 2025.11.18 17:30 | buy | 7424 | 0.01 | 101.051 | 0.000 | 0.000 | ||
| 14841 | 2025.11.18 17:31 | buy | 7425 | 0.01 | 101.029 | 0.000 | 0.000 | ||
| 14842 | 2025.11.18 17:38 | close | 7425 | 0.01 | 101.109 | 0.000 | 0.000 | 0.51 | 1794.18 |
| 14843 | 2025.11.18 17:38 | close | 7413 | 0.01 | 101.109 | 0.000 | 0.000 | -0.55 | 1793.63 |
| 14844 | 2025.11.18 17:38 | close | 7424 | 0.01 | 101.110 | 0.000 | 0.000 | 0.38 | 1794.01 |
| 14845 | 2025.11.18 17:38 | close | 7414 | 0.01 | 101.110 | 0.000 | 0.000 | -0.40 | 1793.61 |
| 14846 | 2025.11.18 17:39 | close | 7423 | 0.01 | 101.144 | 0.000 | 0.000 | 0.47 | 1794.08 |
| 14847 | 2025.11.18 17:39 | close | 7422 | 0.01 | 101.144 | 0.000 | 0.000 | 0.34 | 1794.42 |
| 14848 | 2025.11.18 17:39 | close | 7421 | 0.01 | 101.144 | 0.000 | 0.000 | 0.21 | 1794.63 |
| 14849 | 2025.11.18 17:39 | close | 7416 | 0.01 | 101.144 | 0.000 | 0.000 | 0.09 | 1794.72 |
| 14850 | 2025.11.18 17:39 | close | 7415 | 0.01 | 101.144 | 0.000 | 0.000 | -0.05 | 1794.67 |
| 14851 | 2025.11.18 17:39 | buy | 7426 | 0.02 | 101.174 | 0.000 | 0.000 | ||
| 14852 | 2025.11.18 17:40 | close | 7426 | 0.02 | 101.195 | 0.000 | 0.000 | 0.26 | 1794.93 |
| 14853 | 2025.11.18 17:40 | buy | 7427 | 0.02 | 101.225 | 0.000 | 0.000 | ||
| 14854 | 2025.11.18 17:43 | close | 7427 | 0.02 | 101.246 | 0.000 | 0.000 | 0.27 | 1795.20 |
| 14855 | 2025.11.18 17:43 | buy | 7428 | 0.02 | 101.276 | 0.000 | 0.000 | ||
| 14856 | 2025.11.18 17:43 | buy | 7429 | 0.01 | 101.256 | 0.000 | 0.000 | ||
| 14857 | 2025.11.18 17:46 | buy | 7430 | 0.01 | 101.235 | 0.000 | 0.000 | ||
| 14858 | 2025.11.18 17:53 | close | 7430 | 0.01 | 101.280 | 0.000 | 0.000 | 0.28 | 1795.48 |
| 14859 | 2025.11.18 17:53 | close | 7429 | 0.01 | 101.280 | 0.000 | 0.000 | 0.15 | 1795.63 |
| 14860 | 2025.11.18 17:53 | close | 7428 | 0.02 | 101.280 | 0.000 | 0.000 | 0.05 | 1795.68 |
| 14861 | 2025.11.18 17:53 | buy | 7431 | 0.02 | 101.310 | 0.000 | 0.000 | ||
| 14862 | 2025.11.18 17:56 | close | 7431 | 0.02 | 101.333 | 0.000 | 0.000 | 0.30 | 1795.98 |
| 14863 | 2025.11.18 17:56 | buy | 7432 | 0.02 | 101.363 | 0.000 | 0.000 | ||
| 14864 | 2025.11.18 18:02 | close | 7432 | 0.02 | 101.383 | 0.000 | 0.000 | 0.25 | 1796.23 |
| 14865 | 2025.11.18 18:02 | sell | 7433 | 0.02 | 101.383 | 0.000 | 0.000 | ||
| 14866 | 2025.11.18 18:02 | close | 7433 | 0.02 | 101.363 | 0.000 | 0.000 | 0.26 | 1796.49 |
| 14867 | 2025.11.18 18:02 | sell | 7434 | 0.02 | 101.333 | 0.000 | 0.000 | ||
| 14868 | 2025.11.18 18:05 | sell | 7435 | 0.01 | 101.384 | 0.000 | 0.000 | ||
| 14869 | 2025.11.18 18:11 | sell | 7436 | 0.01 | 101.434 | 0.000 | 0.000 | ||
| 14870 | 2025.11.18 18:58 | close | 7436 | 0.01 | 101.351 | 0.000 | 0.000 | 0.53 | 1797.02 |
| 14871 | 2025.11.18 18:58 | close | 7435 | 0.01 | 101.351 | 0.000 | 0.000 | 0.21 | 1797.23 |
| 14872 | 2025.11.18 18:58 | close | 7434 | 0.02 | 101.351 | 0.000 | 0.000 | -0.23 | 1797.00 |
| 14873 | 2025.11.18 18:58 | sell | 7437 | 0.02 | 101.321 | 0.000 | 0.000 | ||
| 14874 | 2025.11.18 19:01 | sell | 7438 | 0.01 | 101.371 | 0.000 | 0.000 | ||
| 14875 | 2025.11.18 20:25 | close | 7438 | 0.01 | 101.312 | 0.000 | 0.000 | 0.38 | 1797.38 |
| 14876 | 2025.11.18 20:25 | close | 7437 | 0.02 | 101.312 | 0.000 | 0.000 | 0.12 | 1797.50 |
| 14877 | 2025.11.18 20:25 | sell | 7439 | 0.02 | 101.282 | 0.000 | 0.000 | ||
| 14878 | 2025.11.18 21:01 | close | 7439 | 0.02 | 101.262 | 0.000 | 0.000 | 0.26 | 1797.76 |
| 14879 | 2025.11.18 21:01 | sell | 7440 | 0.02 | 101.232 | 0.000 | 0.000 | ||
| 14880 | 2025.11.18 21:59 | close | 7440 | 0.02 | 101.211 | 0.000 | 0.000 | 0.27 | 1798.03 |
| 14881 | 2025.11.18 21:59 | sell | 7441 | 0.02 | 101.181 | 0.000 | 0.000 | ||
| 14882 | 2025.11.18 22:04 | close | 7441 | 0.02 | 101.127 | 0.000 | 0.000 | 0.69 | 1798.72 |
| 14883 | 2025.11.18 22:04 | buy | 7442 | 0.02 | 101.127 | 0.000 | 0.000 | ||
| 14884 | 2025.11.18 22:05 | close | 7442 | 0.02 | 101.157 | 0.000 | 0.000 | 0.38 | 1799.10 |
| 14885 | 2025.11.18 22:05 | buy | 7443 | 0.02 | 101.187 | 0.000 | 0.000 | ||
| 14886 | 2025.11.18 22:05 | buy | 7444 | 0.01 | 101.117 | 0.000 | 0.000 | ||
| 14887 | 2025.11.18 22:51 | close | 7444 | 0.01 | 101.196 | 0.000 | 0.000 | 0.51 | 1799.61 |
| 14888 | 2025.11.18 22:51 | close | 7443 | 0.02 | 101.196 | 0.000 | 0.000 | 0.12 | 1799.73 |
| 14889 | 2025.11.18 22:51 | buy | 7445 | 0.02 | 101.226 | 0.000 | 0.000 | ||
| 14890 | 2025.11.18 22:56 | close | 7445 | 0.02 | 101.246 | 0.000 | 0.000 | 0.26 | 1799.99 |
| 14891 | 2025.11.18 22:56 | buy | 7446 | 0.02 | 101.276 | 0.000 | 0.000 | ||
| 14892 | 2025.11.18 22:56 | buy | 7447 | 0.01 | 101.246 | 0.000 | 0.000 | ||
| 14893 | 2025.11.19 00:01 | buy | 7448 | 0.01 | 101.221 | 0.000 | 0.000 | ||
| 14894 | 2025.11.19 00:02 | buy | 7449 | 0.01 | 101.200 | 0.000 | 0.000 | ||
| 14895 | 2025.11.19 00:04 | buy | 7450 | 0.01 | 101.179 | 0.000 | 0.000 | ||
| 14896 | 2025.11.19 00:05 | buy | 7451 | 0.01 | 101.159 | 0.000 | 0.000 | ||
| 14897 | 2025.11.19 00:07 | buy | 7452 | 0.01 | 101.138 | 0.000 | 0.000 | ||
| 14898 | 2025.11.19 00:08 | buy | 7453 | 0.01 | 101.114 | 0.000 | 0.000 | ||
| 14899 | 2025.11.19 00:17 | buy | 7454 | 0.01 | 101.091 | 0.000 | 0.000 | ||
| 14900 | 2025.11.19 00:17 | buy | 7455 | 0.01 | 101.070 | 0.000 | 0.000 | ||
| 14901 | 2025.11.19 00:33 | close | 7455 | 0.01 | 101.120 | 0.000 | 0.000 | 0.32 | 1800.31 |
| 14902 | 2025.11.19 00:33 | close | 7446 | 0.01 | 101.120 | 0.000 | 0.000 | -1.00 | 1799.32 |
| 14903 | 2025.11.19 00:33 | buy | 7456 | 0.01 | 101.276 | 0.000 | 0.000 | ||
| 14904 | 2025.11.19 00:50 | buy | 7457 | 0.01 | 101.070 | 0.000 | 0.000 | ||
| 14905 | 2025.11.19 01:06 | buy | 7458 | 0.01 | 101.049 | 0.000 | 0.000 | ||
| 14906 | 2025.11.19 01:08 | buy | 7459 | 0.01 | 101.029 | 0.000 | 0.000 | ||
| 14907 | 2025.11.19 01:46 | buy | 7460 | 0.01 | 101.009 | 0.000 | 0.000 | ||
| 14908 | 2025.11.19 01:49 | buy | 7461 | 0.01 | 100.986 | 0.000 | 0.000 | ||
| 14909 | 2025.11.19 01:54 | buy | 7462 | 0.01 | 100.965 | 0.000 | 0.000 | ||
| 14910 | 2025.11.19 01:56 | buy | 7463 | 0.01 | 100.942 | 0.000 | 0.000 | ||
| 14911 | 2025.11.19 02:42 | buy | 7464 | 0.01 | 100.920 | 0.000 | 0.000 | ||
| 14912 | 2025.11.19 02:50 | buy | 7465 | 0.01 | 100.900 | 0.000 | 0.000 | ||
| 14913 | 2025.11.19 02:53 | buy | 7466 | 0.01 | 100.880 | 0.000 | 0.000 | ||
| 14914 | 2025.11.19 02:58 | buy | 7467 | 0.01 | 100.860 | 0.000 | 0.000 | ||
| 14915 | 2025.11.19 03:03 | buy | 7468 | 0.01 | 100.840 | 0.000 | 0.000 | ||
| 14916 | 2025.11.19 03:06 | buy | 7469 | 0.01 | 100.818 | 0.000 | 0.000 | ||
| 14917 | 2025.11.19 03:12 | buy | 7470 | 0.01 | 100.796 | 0.000 | 0.000 | ||
| 14918 | 2025.11.19 03:15 | buy | 7471 | 0.01 | 100.774 | 0.000 | 0.000 | ||
| 14919 | 2025.11.19 03:19 | buy | 7472 | 0.01 | 100.754 | 0.000 | 0.000 | ||
| 14920 | 2025.11.19 03:57 | buy | 7473 | 0.01 | 100.731 | 0.000 | 0.000 | ||
| 14921 | 2025.11.19 03:57 | buy | 7474 | 0.01 | 100.711 | 0.000 | 0.000 | ||
| 14922 | 2025.11.19 03:58 | buy | 7475 | 0.01 | 100.690 | 0.000 | 0.000 | ||
| 14923 | 2025.11.19 03:59 | buy | 7476 | 0.01 | 100.670 | 0.000 | 0.000 | ||
| 14924 | 2025.11.19 04:01 | buy | 7477 | 0.01 | 100.648 | 0.000 | 0.000 | ||
| 14925 | 2025.11.19 04:02 | buy | 7478 | 0.01 | 100.628 | 0.000 | 0.000 | ||
| 14926 | 2025.11.19 06:17 | close | 7478 | 0.01 | 100.938 | 0.000 | 0.000 | 1.98 | 1801.30 |
| 14927 | 2025.11.19 06:17 | close | 7456 | 0.01 | 100.938 | 0.000 | 0.000 | -2.16 | 1799.14 |
| 14928 | 2025.11.19 06:17 | close | 7477 | 0.01 | 100.939 | 0.000 | 0.000 | 1.86 | 1801.00 |
| 14929 | 2025.11.19 06:17 | close | 7447 | 0.01 | 100.939 | 0.000 | 0.000 | -1.96 | 1799.05 |
| 14930 | 2025.11.19 06:17 | close | 7476 | 0.01 | 100.940 | 0.000 | 0.000 | 1.72 | 1800.77 |
| 14931 | 2025.11.19 06:17 | close | 7448 | 0.01 | 100.940 | 0.000 | 0.000 | -1.80 | 1798.97 |
| 14932 | 2025.11.19 06:17 | close | 7475 | 0.01 | 100.941 | 0.000 | 0.000 | 1.60 | 1800.57 |
| 14933 | 2025.11.19 06:17 | close | 7449 | 0.01 | 100.941 | 0.000 | 0.000 | -1.65 | 1798.92 |
| 14934 | 2025.11.19 06:17 | close | 7474 | 0.01 | 100.943 | 0.000 | 0.000 | 1.48 | 1800.40 |
| 14935 | 2025.11.19 06:17 | close | 7450 | 0.01 | 100.943 | 0.000 | 0.000 | -1.51 | 1798.89 |
| 14936 | 2025.11.19 06:17 | close | 7473 | 0.01 | 100.942 | 0.000 | 0.000 | 1.35 | 1800.24 |
| 14937 | 2025.11.19 06:17 | close | 7451 | 0.01 | 100.942 | 0.000 | 0.000 | -1.38 | 1798.86 |
| 14938 | 2025.11.19 06:17 | close | 7472 | 0.01 | 100.943 | 0.000 | 0.000 | 1.20 | 1800.06 |
| 14939 | 2025.11.19 06:17 | close | 7452 | 0.01 | 100.943 | 0.000 | 0.000 | -1.25 | 1798.81 |
| 14940 | 2025.11.19 06:17 | close | 7471 | 0.01 | 100.941 | 0.000 | 0.000 | 1.06 | 1799.87 |
| 14941 | 2025.11.19 06:17 | close | 7453 | 0.01 | 100.941 | 0.000 | 0.000 | -1.11 | 1798.76 |
| 14942 | 2025.11.19 06:17 | close | 7470 | 0.01 | 100.945 | 0.000 | 0.000 | 0.95 | 1799.71 |
| 14943 | 2025.11.19 06:17 | close | 7454 | 0.01 | 100.945 | 0.000 | 0.000 | -0.93 | 1798.78 |
| 14944 | 2025.11.19 06:17 | close | 7469 | 0.01 | 100.941 | 0.000 | 0.000 | 0.78 | 1799.56 |
| 14945 | 2025.11.19 06:17 | close | 7457 | 0.01 | 100.941 | 0.000 | 0.000 | -0.82 | 1798.74 |
| 14946 | 2025.11.19 06:17 | close | 7468 | 0.01 | 100.943 | 0.000 | 0.000 | 0.65 | 1799.39 |
| 14947 | 2025.11.19 06:17 | close | 7458 | 0.01 | 100.943 | 0.000 | 0.000 | -0.68 | 1798.71 |
| 14948 | 2025.11.19 06:17 | close | 7467 | 0.01 | 100.942 | 0.000 | 0.000 | 0.53 | 1799.24 |
| 14949 | 2025.11.19 06:17 | close | 7459 | 0.01 | 100.942 | 0.000 | 0.000 | -0.55 | 1798.69 |
| 14950 | 2025.11.19 06:18 | close | 7466 | 0.01 | 100.943 | 0.000 | 0.000 | 0.40 | 1799.09 |
| 14951 | 2025.11.19 06:18 | close | 7460 | 0.01 | 100.943 | 0.000 | 0.000 | -0.43 | 1798.66 |
| 14952 | 2025.11.19 06:46 | buy | 7479 | 0.01 | 100.879 | 0.000 | 0.000 | ||
| 14953 | 2025.11.19 06:47 | buy | 7480 | 0.01 | 100.859 | 0.000 | 0.000 | ||
| 14954 | 2025.11.19 06:54 | close | 7480 | 0.01 | 100.920 | 0.000 | 0.000 | 0.39 | 1799.05 |
| 14955 | 2025.11.19 06:54 | close | 7461 | 0.01 | 100.920 | 0.000 | 0.000 | -0.42 | 1798.63 |
| 14956 | 2025.11.19 07:06 | close | 7479 | 0.01 | 100.965 | 0.000 | 0.000 | 0.54 | 1799.17 |
| 14957 | 2025.11.19 07:06 | close | 7462 | 0.01 | 100.965 | 0.000 | 0.000 | 0.00 | 1799.17 |
| 14958 | 2025.11.19 07:38 | close | 7465 | 0.01 | 100.989 | 0.000 | 0.000 | 0.57 | 1799.74 |
| 14959 | 2025.11.19 07:38 | close | 7464 | 0.01 | 100.989 | 0.000 | 0.000 | 0.44 | 1800.18 |
| 14960 | 2025.11.19 07:38 | close | 7463 | 0.01 | 100.989 | 0.000 | 0.000 | 0.30 | 1800.48 |
| 14961 | 2025.11.19 07:38 | buy | 7481 | 0.02 | 101.019 | 0.000 | 0.000 | ||
| 14962 | 2025.11.19 07:49 | buy | 7482 | 0.01 | 100.999 | 0.000 | 0.000 | ||
| 14963 | 2025.11.19 07:53 | buy | 7483 | 0.01 | 100.976 | 0.000 | 0.000 | ||
| 14964 | 2025.11.19 08:05 | buy | 7484 | 0.01 | 100.956 | 0.000 | 0.000 | ||
| 14965 | 2025.11.19 08:05 | buy | 7485 | 0.01 | 100.936 | 0.000 | 0.000 | ||
| 14966 | 2025.11.19 08:09 | buy | 7486 | 0.01 | 100.916 | 0.000 | 0.000 | ||
| 14967 | 2025.11.19 08:09 | buy | 7487 | 0.01 | 100.894 | 0.000 | 0.000 | ||
| 14968 | 2025.11.19 08:11 | buy | 7488 | 0.01 | 100.870 | 0.000 | 0.000 | ||
| 14969 | 2025.11.19 08:11 | buy | 7489 | 0.01 | 100.850 | 0.000 | 0.000 | ||
| 14970 | 2025.11.19 08:12 | buy | 7490 | 0.01 | 100.830 | 0.000 | 0.000 | ||
| 14971 | 2025.11.19 08:20 | close | 7490 | 0.01 | 100.881 | 0.000 | 0.000 | 0.33 | 1800.81 |
| 14972 | 2025.11.19 08:20 | close | 7481 | 0.01 | 100.881 | 0.000 | 0.000 | -0.88 | 1799.93 |
| 14973 | 2025.11.19 08:20 | buy | 7491 | 0.01 | 101.019 | 0.000 | 0.000 | ||
| 14974 | 2025.11.19 08:27 | close | 7489 | 0.01 | 100.931 | 0.000 | 0.000 | 0.52 | 1800.45 |
| 14975 | 2025.11.19 08:27 | close | 7491 | 0.01 | 100.931 | 0.000 | 0.000 | -0.56 | 1799.89 |
| 14976 | 2025.11.19 08:27 | close | 7488 | 0.01 | 100.933 | 0.000 | 0.000 | 0.40 | 1800.29 |
| 14977 | 2025.11.19 08:27 | close | 7482 | 0.01 | 100.933 | 0.000 | 0.000 | -0.42 | 1799.87 |
| 14978 | 2025.11.19 08:39 | buy | 7492 | 0.01 | 100.874 | 0.000 | 0.000 | ||
| 14979 | 2025.11.19 08:52 | buy | 7493 | 0.01 | 100.852 | 0.000 | 0.000 | ||
| 14980 | 2025.11.19 09:04 | buy | 7494 | 0.01 | 100.832 | 0.000 | 0.000 | ||
| 14981 | 2025.11.19 09:19 | close | 7494 | 0.01 | 100.901 | 0.000 | 0.000 | 0.44 | 1800.31 |
| 14982 | 2025.11.19 09:19 | close | 7483 | 0.01 | 100.901 | 0.000 | 0.000 | -0.47 | 1799.84 |
| 14983 | 2025.11.19 09:19 | close | 7493 | 0.01 | 100.902 | 0.000 | 0.000 | 0.32 | 1800.16 |
| 14984 | 2025.11.19 09:19 | close | 7484 | 0.01 | 100.902 | 0.000 | 0.000 | -0.35 | 1799.81 |
| 14985 | 2025.11.19 09:37 | buy | 7495 | 0.01 | 100.853 | 0.000 | 0.000 | ||
| 14986 | 2025.11.19 09:38 | close | 7495 | 0.01 | 100.931 | 0.000 | 0.000 | 0.50 | 1800.31 |
| 14987 | 2025.11.19 09:38 | close | 7492 | 0.01 | 100.931 | 0.000 | 0.000 | 0.37 | 1800.68 |
| 14988 | 2025.11.19 09:38 | close | 7487 | 0.01 | 100.931 | 0.000 | 0.000 | 0.24 | 1800.92 |
| 14989 | 2025.11.19 09:38 | close | 7486 | 0.01 | 100.931 | 0.000 | 0.000 | 0.10 | 1801.02 |
| 14990 | 2025.11.19 09:38 | close | 7485 | 0.01 | 100.931 | 0.000 | 0.000 | -0.03 | 1800.99 |
| 14991 | 2025.11.19 09:38 | buy | 7496 | 0.02 | 100.961 | 0.000 | 0.000 | ||
| 14992 | 2025.11.19 09:39 | close | 7496 | 0.02 | 100.983 | 0.000 | 0.000 | 0.28 | 1801.27 |
| 14993 | 2025.11.19 09:39 | buy | 7497 | 0.02 | 101.013 | 0.000 | 0.000 | ||
| 14994 | 2025.11.19 09:40 | buy | 7498 | 0.01 | 100.993 | 0.000 | 0.000 | ||
| 14995 | 2025.11.19 09:42 | close | 7498 | 0.01 | 101.031 | 0.000 | 0.000 | 0.25 | 1801.52 |
| 14996 | 2025.11.19 09:42 | close | 7497 | 0.02 | 101.031 | 0.000 | 0.000 | 0.23 | 1801.75 |
| 14997 | 2025.11.19 09:42 | buy | 7499 | 0.02 | 101.061 | 0.000 | 0.000 | ||
| 14998 | 2025.11.19 09:44 | close | 7499 | 0.02 | 101.082 | 0.000 | 0.000 | 0.27 | 1802.02 |
| 14999 | 2025.11.19 09:44 | buy | 7500 | 0.02 | 101.112 | 0.000 | 0.000 | ||
| 15000 | 2025.11.19 09:47 | close | 7500 | 0.02 | 101.132 | 0.000 | 0.000 | 0.25 | 1802.27 |
| 15001 | 2025.11.19 09:47 | buy | 7501 | 0.02 | 101.162 | 0.000 | 0.000 | ||
| 15002 | 2025.11.19 10:03 | close | 7501 | 0.02 | 101.182 | 0.000 | 0.000 | 0.26 | 1802.53 |
| 15003 | 2025.11.19 10:03 | buy | 7502 | 0.02 | 101.212 | 0.000 | 0.000 | ||
| 15004 | 2025.11.19 10:05 | buy | 7503 | 0.01 | 101.192 | 0.000 | 0.000 | ||
| 15005 | 2025.11.19 10:10 | buy | 7504 | 0.01 | 101.172 | 0.000 | 0.000 | ||
| 15006 | 2025.11.19 10:36 | close | 7504 | 0.01 | 101.217 | 0.000 | 0.000 | 0.28 | 1802.81 |
| 15007 | 2025.11.19 10:36 | close | 7503 | 0.01 | 101.217 | 0.000 | 0.000 | 0.16 | 1802.97 |
| 15008 | 2025.11.19 10:36 | close | 7502 | 0.02 | 101.217 | 0.000 | 0.000 | 0.07 | 1803.04 |
| 15009 | 2025.11.19 10:36 | buy | 7505 | 0.02 | 101.247 | 0.000 | 0.000 | ||
| 15010 | 2025.11.19 10:36 | buy | 7506 | 0.01 | 101.227 | 0.000 | 0.000 | ||
| 15011 | 2025.11.19 10:36 | buy | 7507 | 0.01 | 101.207 | 0.000 | 0.000 | ||
| 15012 | 2025.11.19 10:40 | close | 7507 | 0.01 | 101.252 | 0.000 | 0.000 | 0.29 | 1803.33 |
| 15013 | 2025.11.19 10:40 | close | 7506 | 0.01 | 101.252 | 0.000 | 0.000 | 0.16 | 1803.49 |
| 15014 | 2025.11.19 10:40 | close | 7505 | 0.02 | 101.252 | 0.000 | 0.000 | 0.06 | 1803.55 |
| 15015 | 2025.11.19 10:40 | buy | 7508 | 0.02 | 101.282 | 0.000 | 0.000 | ||
| 15016 | 2025.11.19 10:45 | close | 7508 | 0.02 | 101.303 | 0.000 | 0.000 | 0.26 | 1803.81 |
| 15017 | 2025.11.19 10:45 | buy | 7509 | 0.02 | 101.333 | 0.000 | 0.000 | ||
| 15018 | 2025.11.19 10:46 | buy | 7510 | 0.01 | 101.313 | 0.000 | 0.000 | ||
| 15019 | 2025.11.19 10:48 | buy | 7511 | 0.01 | 101.291 | 0.000 | 0.000 | ||
| 15020 | 2025.11.19 10:48 | buy | 7512 | 0.01 | 101.270 | 0.000 | 0.000 | ||
| 15021 | 2025.11.19 10:54 | close | 7512 | 0.01 | 101.326 | 0.000 | 0.000 | 0.36 | 1804.17 |
| 15022 | 2025.11.19 10:54 | close | 7511 | 0.01 | 101.326 | 0.000 | 0.000 | 0.22 | 1804.39 |
| 15023 | 2025.11.19 10:54 | close | 7510 | 0.01 | 101.326 | 0.000 | 0.000 | 0.08 | 1804.47 |
| 15024 | 2025.11.19 10:54 | close | 7509 | 0.02 | 101.326 | 0.000 | 0.000 | -0.09 | 1804.38 |
| 15025 | 2025.11.19 10:54 | buy | 7513 | 0.02 | 101.356 | 0.000 | 0.000 | ||
| 15026 | 2025.11.19 11:06 | buy | 7514 | 0.01 | 101.334 | 0.000 | 0.000 | ||
| 15027 | 2025.11.19 11:11 | buy | 7515 | 0.01 | 101.314 | 0.000 | 0.000 | ||
| 15028 | 2025.11.19 11:50 | close | 7515 | 0.01 | 101.360 | 0.000 | 0.000 | 0.30 | 1804.68 |
| 15029 | 2025.11.19 11:50 | close | 7514 | 0.01 | 101.360 | 0.000 | 0.000 | 0.17 | 1804.85 |
| 15030 | 2025.11.19 11:50 | close | 7513 | 0.02 | 101.360 | 0.000 | 0.000 | 0.05 | 1804.90 |
| 15031 | 2025.11.19 11:50 | buy | 7516 | 0.02 | 101.390 | 0.000 | 0.000 | ||
| 15032 | 2025.11.19 11:52 | buy | 7517 | 0.01 | 101.370 | 0.000 | 0.000 | ||
| 15033 | 2025.11.19 11:54 | buy | 7518 | 0.01 | 101.350 | 0.000 | 0.000 | ||
| 15034 | 2025.11.19 11:56 | buy | 7519 | 0.01 | 101.330 | 0.000 | 0.000 | ||
| 15035 | 2025.11.19 11:56 | buy | 7520 | 0.01 | 101.310 | 0.000 | 0.000 | ||
| 15036 | 2025.11.19 12:30 | close | 7520 | 0.01 | 101.362 | 0.000 | 0.000 | 0.33 | 1805.23 |
| 15037 | 2025.11.19 12:30 | close | 7516 | 0.02 | 101.362 | 0.000 | 0.000 | -0.35 | 1804.88 |
| 15038 | 2025.11.19 12:33 | close | 7519 | 0.01 | 101.376 | 0.000 | 0.000 | 0.30 | 1805.18 |
| 15039 | 2025.11.19 12:33 | close | 7518 | 0.01 | 101.376 | 0.000 | 0.000 | 0.17 | 1805.35 |
| 15040 | 2025.11.19 12:33 | close | 7517 | 0.01 | 101.376 | 0.000 | 0.000 | 0.04 | 1805.39 |
| 15041 | 2025.11.19 12:33 | buy | 7521 | 0.02 | 101.406 | 0.000 | 0.000 | ||
| 15042 | 2025.11.19 12:46 | close | 7521 | 0.02 | 101.426 | 0.000 | 0.000 | 0.25 | 1805.64 |
| 15043 | 2025.11.19 12:46 | buy | 7522 | 0.02 | 101.456 | 0.000 | 0.000 | ||
| 15044 | 2025.11.19 12:54 | buy | 7523 | 0.01 | 101.436 | 0.000 | 0.000 | ||
| 15045 | 2025.11.19 12:57 | buy | 7524 | 0.01 | 101.416 | 0.000 | 0.000 | ||
| 15046 | 2025.11.19 13:00 | buy | 7525 | 0.01 | 101.396 | 0.000 | 0.000 | ||
| 15047 | 2025.11.19 13:00 | buy | 7526 | 0.01 | 101.375 | 0.000 | 0.000 | ||
| 15048 | 2025.11.19 13:01 | buy | 7527 | 0.01 | 101.354 | 0.000 | 0.000 | ||
| 15049 | 2025.11.19 13:03 | buy | 7528 | 0.01 | 101.333 | 0.000 | 0.000 | ||
| 15050 | 2025.11.19 13:04 | buy | 7529 | 0.01 | 101.312 | 0.000 | 0.000 | ||
| 15051 | 2025.11.19 13:11 | buy | 7530 | 0.01 | 101.292 | 0.000 | 0.000 | ||
| 15052 | 2025.11.19 13:31 | close | 7530 | 0.01 | 101.345 | 0.000 | 0.000 | 0.34 | 1805.98 |
| 15053 | 2025.11.19 13:31 | close | 7522 | 0.01 | 101.345 | 0.000 | 0.000 | -0.71 | 1805.27 |
| 15054 | 2025.11.19 13:31 | buy | 7531 | 0.01 | 101.456 | 0.000 | 0.000 | ||
| 15055 | 2025.11.19 13:41 | buy | 7532 | 0.01 | 101.291 | 0.000 | 0.000 | ||
| 15056 | 2025.11.19 13:43 | buy | 7533 | 0.01 | 101.270 | 0.000 | 0.000 | ||
| 15057 | 2025.11.19 14:04 | close | 7533 | 0.01 | 101.361 | 0.000 | 0.000 | 0.58 | 1805.85 |
| 15058 | 2025.11.19 14:04 | close | 7531 | 0.01 | 101.361 | 0.000 | 0.000 | -0.61 | 1805.24 |
| 15059 | 2025.11.19 14:04 | close | 7532 | 0.01 | 101.360 | 0.000 | 0.000 | 0.44 | 1805.68 |
| 15060 | 2025.11.19 14:04 | close | 7523 | 0.01 | 101.360 | 0.000 | 0.000 | -0.48 | 1805.20 |
| 15061 | 2025.11.19 14:04 | close | 7529 | 0.01 | 101.363 | 0.000 | 0.000 | 0.32 | 1805.52 |
| 15062 | 2025.11.19 14:04 | close | 7524 | 0.01 | 101.363 | 0.000 | 0.000 | -0.34 | 1805.18 |
| 15063 | 2025.11.19 14:35 | close | 7528 | 0.01 | 101.397 | 0.000 | 0.000 | 0.41 | 1805.59 |
| 15064 | 2025.11.19 14:35 | close | 7525 | 0.01 | 101.397 | 0.000 | 0.000 | 0.00 | 1805.59 |
| 15065 | 2025.11.19 14:35 | close | 7527 | 0.01 | 101.407 | 0.000 | 0.000 | 0.34 | 1805.93 |
| 15066 | 2025.11.19 14:35 | close | 7526 | 0.01 | 101.407 | 0.000 | 0.000 | 0.21 | 1806.14 |
| 15067 | 2025.11.19 14:35 | buy | 7534 | 0.02 | 101.437 | 0.000 | 0.000 | ||
| 15068 | 2025.11.19 14:42 | close | 7534 | 0.02 | 101.459 | 0.000 | 0.000 | 0.29 | 1806.43 |
| 15069 | 2025.11.19 14:42 | buy | 7535 | 0.02 | 101.489 | 0.000 | 0.000 | ||
| 15070 | 2025.11.19 14:43 | close | 7535 | 0.02 | 101.509 | 0.000 | 0.000 | 0.25 | 1806.68 |
| 15071 | 2025.11.19 14:43 | buy | 7536 | 0.02 | 101.539 | 0.000 | 0.000 | ||
| 15072 | 2025.11.19 14:44 | buy | 7537 | 0.01 | 101.516 | 0.000 | 0.000 | ||
| 15073 | 2025.11.19 14:45 | buy | 7538 | 0.01 | 101.496 | 0.000 | 0.000 | ||
| 15074 | 2025.11.19 14:47 | close | 7538 | 0.01 | 101.543 | 0.000 | 0.000 | 0.30 | 1806.98 |
| 15075 | 2025.11.19 14:47 | close | 7537 | 0.01 | 101.543 | 0.000 | 0.000 | 0.17 | 1807.15 |
| 15076 | 2025.11.19 14:47 | close | 7536 | 0.02 | 101.543 | 0.000 | 0.000 | 0.05 | 1807.20 |
| 15077 | 2025.11.19 14:47 | buy | 7539 | 0.02 | 101.573 | 0.000 | 0.000 | ||
| 15078 | 2025.11.19 14:50 | buy | 7540 | 0.01 | 101.552 | 0.000 | 0.000 | ||
| 15079 | 2025.11.19 14:51 | buy | 7541 | 0.01 | 101.530 | 0.000 | 0.000 | ||
| 15080 | 2025.11.19 14:53 | close | 7541 | 0.01 | 101.577 | 0.000 | 0.000 | 0.30 | 1807.50 |
| 15081 | 2025.11.19 14:53 | close | 7540 | 0.01 | 101.577 | 0.000 | 0.000 | 0.16 | 1807.66 |
| 15082 | 2025.11.19 14:53 | close | 7539 | 0.02 | 101.577 | 0.000 | 0.000 | 0.05 | 1807.71 |
| 15083 | 2025.11.19 14:53 | buy | 7542 | 0.02 | 101.607 | 0.000 | 0.000 | ||
| 15084 | 2025.11.19 14:53 | buy | 7543 | 0.01 | 101.587 | 0.000 | 0.000 | ||
| 15085 | 2025.11.19 14:56 | close | 7543 | 0.01 | 101.625 | 0.000 | 0.000 | 0.25 | 1807.96 |
| 15086 | 2025.11.19 14:56 | close | 7542 | 0.02 | 101.625 | 0.000 | 0.000 | 0.23 | 1808.19 |
| 15087 | 2025.11.19 14:56 | buy | 7544 | 0.02 | 101.655 | 0.000 | 0.000 | ||
| 15088 | 2025.11.19 14:59 | close | 7544 | 0.02 | 101.675 | 0.000 | 0.000 | 0.25 | 1808.44 |
| 15089 | 2025.11.19 14:59 | buy | 7545 | 0.02 | 101.705 | 0.000 | 0.000 | ||
| 15090 | 2025.11.19 15:00 | buy | 7546 | 0.01 | 101.685 | 0.000 | 0.000 | ||
| 15091 | 2025.11.19 15:01 | buy | 7547 | 0.01 | 101.665 | 0.000 | 0.000 | ||
| 15092 | 2025.11.19 15:10 | buy | 7548 | 0.01 | 101.645 | 0.000 | 0.000 | ||
| 15093 | 2025.11.19 15:18 | buy | 7549 | 0.01 | 101.625 | 0.000 | 0.000 | ||
| 15094 | 2025.11.19 15:18 | buy | 7550 | 0.01 | 101.605 | 0.000 | 0.000 | ||
| 15095 | 2025.11.19 15:20 | buy | 7551 | 0.01 | 101.584 | 0.000 | 0.000 | ||
| 15096 | 2025.11.19 15:20 | buy | 7552 | 0.01 | 101.564 | 0.000 | 0.000 | ||
| 15097 | 2025.11.19 15:22 | buy | 7553 | 0.01 | 101.543 | 0.000 | 0.000 | ||
| 15098 | 2025.11.19 15:23 | buy | 7554 | 0.01 | 101.523 | 0.000 | 0.000 | ||
| 15099 | 2025.11.19 15:24 | buy | 7555 | 0.01 | 101.503 | 0.000 | 0.000 | ||
| 15100 | 2025.11.19 15:25 | buy | 7556 | 0.01 | 101.483 | 0.000 | 0.000 | ||
| 15101 | 2025.11.19 15:25 | buy | 7557 | 0.01 | 101.463 | 0.000 | 0.000 | ||
| 15102 | 2025.11.19 15:36 | buy | 7558 | 0.01 | 101.443 | 0.000 | 0.000 | ||
| 15103 | 2025.11.19 15:39 | buy | 7559 | 0.01 | 101.420 | 0.000 | 0.000 | ||
| 15104 | 2025.11.19 15:39 | buy | 7560 | 0.01 | 101.399 | 0.000 | 0.000 | ||
| 15105 | 2025.11.19 15:39 | buy | 7561 | 0.01 | 101.377 | 0.000 | 0.000 | ||
| 15106 | 2025.11.19 15:40 | buy | 7562 | 0.01 | 101.357 | 0.000 | 0.000 | ||
| 15107 | 2025.11.19 15:51 | buy | 7563 | 0.01 | 101.337 | 0.000 | 0.000 | ||
| 15108 | 2025.11.19 15:52 | buy | 7564 | 0.01 | 101.315 | 0.000 | 0.000 | ||
| 15109 | 2025.11.19 15:52 | buy | 7565 | 0.01 | 101.293 | 0.000 | 0.000 | ||
| 15110 | 2025.11.19 15:53 | buy | 7566 | 0.01 | 101.273 | 0.000 | 0.000 | ||
| 15111 | 2025.11.19 15:54 | buy | 7567 | 0.01 | 101.253 | 0.000 | 0.000 | ||
| 15112 | 2025.11.19 15:54 | buy | 7568 | 0.01 | 101.233 | 0.000 | 0.000 | ||
| 15113 | 2025.11.19 15:57 | buy | 7569 | 0.01 | 101.213 | 0.000 | 0.000 | ||
| 15114 | 2025.11.19 15:59 | buy | 7570 | 0.01 | 101.193 | 0.000 | 0.000 | ||
| 15115 | 2025.11.19 16:05 | buy | 7571 | 0.01 | 101.170 | 0.000 | 0.000 | ||
| 15116 | 2025.11.19 16:06 | buy | 7572 | 0.01 | 101.150 | 0.000 | 0.000 | ||
| 15117 | 2025.11.19 16:20 | close | 7572 | 0.01 | 101.200 | 0.000 | 0.000 | 0.31 | 1808.75 |
| 15118 | 2025.11.19 16:20 | close | 7545 | 0.01 | 101.200 | 0.000 | 0.000 | -3.23 | 1805.52 |
| 15119 | 2025.11.19 16:20 | buy | 7573 | 0.01 | 101.705 | 0.000 | 0.000 | ||
| 15120 | 2025.11.19 18:38 | close | 7571 | 0.01 | 101.425 | 0.000 | 0.000 | 1.63 | 1807.15 |
| 15121 | 2025.11.19 18:38 | close | 7573 | 0.01 | 101.425 | 0.000 | 0.000 | -1.79 | 1805.36 |
| 15122 | 2025.11.19 18:38 | close | 7570 | 0.01 | 101.428 | 0.000 | 0.000 | 1.50 | 1806.86 |
| 15123 | 2025.11.19 18:38 | close | 7546 | 0.01 | 101.428 | 0.000 | 0.000 | -1.64 | 1805.22 |
| 15124 | 2025.11.19 18:38 | close | 7569 | 0.01 | 101.435 | 0.000 | 0.000 | 1.41 | 1806.63 |
| 15125 | 2025.11.19 18:38 | close | 7547 | 0.01 | 101.435 | 0.000 | 0.000 | -1.47 | 1805.16 |
| 15126 | 2025.11.19 18:38 | close | 7568 | 0.01 | 101.435 | 0.000 | 0.000 | 1.29 | 1806.45 |
| 15127 | 2025.11.19 18:38 | close | 7548 | 0.01 | 101.435 | 0.000 | 0.000 | -1.34 | 1805.11 |
| 15128 | 2025.11.19 18:38 | close | 7567 | 0.01 | 101.434 | 0.000 | 0.000 | 1.16 | 1806.27 |
| 15129 | 2025.11.19 18:38 | close | 7549 | 0.01 | 101.434 | 0.000 | 0.000 | -1.22 | 1805.05 |
| 15130 | 2025.11.19 18:38 | close | 7566 | 0.01 | 101.432 | 0.000 | 0.000 | 1.02 | 1806.07 |
| 15131 | 2025.11.19 18:38 | close | 7550 | 0.01 | 101.432 | 0.000 | 0.000 | -1.10 | 1804.97 |
| 15132 | 2025.11.19 18:38 | close | 7565 | 0.01 | 101.433 | 0.000 | 0.000 | 0.89 | 1805.86 |
| 15133 | 2025.11.19 18:38 | close | 7551 | 0.01 | 101.433 | 0.000 | 0.000 | -0.97 | 1804.89 |
| 15134 | 2025.11.19 18:38 | close | 7564 | 0.01 | 101.441 | 0.000 | 0.000 | 0.80 | 1805.69 |
| 15135 | 2025.11.19 18:38 | close | 7552 | 0.01 | 101.441 | 0.000 | 0.000 | -0.79 | 1804.90 |
| 15136 | 2025.11.19 18:38 | close | 7563 | 0.01 | 101.442 | 0.000 | 0.000 | 0.67 | 1805.57 |
| 15137 | 2025.11.19 18:38 | close | 7553 | 0.01 | 101.442 | 0.000 | 0.000 | -0.64 | 1804.93 |
| 15138 | 2025.11.19 18:38 | close | 7562 | 0.01 | 101.443 | 0.000 | 0.000 | 0.55 | 1805.48 |
| 15139 | 2025.11.19 18:38 | close | 7554 | 0.01 | 101.443 | 0.000 | 0.000 | -0.51 | 1804.97 |
| 15140 | 2025.11.19 18:38 | close | 7561 | 0.01 | 101.438 | 0.000 | 0.000 | 0.39 | 1805.36 |
| 15141 | 2025.11.19 18:38 | close | 7555 | 0.01 | 101.438 | 0.000 | 0.000 | -0.42 | 1804.94 |
| 15142 | 2025.11.19 18:46 | buy | 7574 | 0.01 | 101.379 | 0.000 | 0.000 | ||
| 15143 | 2025.11.19 18:46 | buy | 7575 | 0.01 | 101.359 | 0.000 | 0.000 | ||
| 15144 | 2025.11.19 18:48 | buy | 7576 | 0.01 | 101.337 | 0.000 | 0.000 | ||
| 15145 | 2025.11.19 19:02 | close | 7576 | 0.01 | 101.408 | 0.000 | 0.000 | 0.45 | 1805.39 |
| 15146 | 2025.11.19 19:02 | close | 7556 | 0.01 | 101.408 | 0.000 | 0.000 | -0.48 | 1804.91 |
| 15147 | 2025.11.19 19:02 | close | 7575 | 0.01 | 101.409 | 0.000 | 0.000 | 0.32 | 1805.23 |
| 15148 | 2025.11.19 19:02 | close | 7557 | 0.01 | 101.409 | 0.000 | 0.000 | -0.34 | 1804.89 |
| 15149 | 2025.11.19 19:26 | buy | 7577 | 0.01 | 101.358 | 0.000 | 0.000 | ||
| 15150 | 2025.11.19 19:26 | buy | 7578 | 0.01 | 101.337 | 0.000 | 0.000 | ||
| 15151 | 2025.11.19 19:45 | close | 7578 | 0.01 | 101.391 | 0.000 | 0.000 | 0.34 | 1805.23 |
| 15152 | 2025.11.19 19:45 | close | 7558 | 0.01 | 101.391 | 0.000 | 0.000 | -0.34 | 1804.89 |
| 15153 | 2025.11.19 19:49 | close | 7577 | 0.01 | 101.420 | 0.000 | 0.000 | 0.40 | 1805.29 |
| 15154 | 2025.11.19 19:49 | close | 7559 | 0.01 | 101.420 | 0.000 | 0.000 | 0.00 | 1805.29 |
| 15155 | 2025.11.19 21:20 | close | 7574 | 0.01 | 101.675 | 0.000 | 0.000 | 1.89 | 1807.18 |
| 15156 | 2025.11.19 21:20 | close | 7560 | 0.01 | 101.675 | 0.000 | 0.000 | 1.77 | 1808.95 |
| 15157 | 2025.11.19 21:20 | sell | 7579 | 0.02 | 101.675 | 0.000 | 0.000 | ||
| 15158 | 2025.11.19 21:23 | sell | 7580 | 0.01 | 101.725 | 0.000 | 0.000 | ||
| 15159 | 2025.11.19 21:24 | close | 7580 | 0.01 | 101.665 | 0.000 | 0.000 | 0.39 | 1809.34 |
| 15160 | 2025.11.19 21:24 | close | 7579 | 0.02 | 101.665 | 0.000 | 0.000 | 0.12 | 1809.46 |
| 15161 | 2025.11.19 21:24 | sell | 7581 | 0.02 | 101.635 | 0.000 | 0.000 | ||
| 15162 | 2025.11.19 21:29 | sell | 7582 | 0.01 | 101.685 | 0.000 | 0.000 | ||
| 15163 | 2025.11.19 21:31 | sell | 7583 | 0.01 | 101.737 | 0.000 | 0.000 | ||
| 15164 | 2025.11.19 21:32 | sell | 7584 | 0.01 | 101.787 | 0.000 | 0.000 | ||
| 15165 | 2025.11.19 21:44 | sell | 7585 | 0.01 | 101.837 | 0.000 | 0.000 | ||
| 15166 | 2025.11.19 22:00 | close | 7585 | 0.01 | 101.727 | 0.000 | 0.000 | 0.70 | 1810.16 |
| 15167 | 2025.11.19 22:00 | close | 7581 | 0.01 | 101.727 | 0.000 | 0.000 | -0.59 | 1809.57 |
| 15168 | 2025.11.19 22:00 | sell | 7586 | 0.01 | 101.635 | 0.000 | 0.000 | ||
| 15169 | 2025.11.19 22:09 | close | 7584 | 0.01 | 101.708 | 0.000 | 0.000 | 0.50 | 1810.07 |
| 15170 | 2025.11.19 22:09 | close | 7586 | 0.01 | 101.708 | 0.000 | 0.000 | -0.47 | 1809.60 |
| 15171 | 2025.11.19 22:28 | sell | 7587 | 0.01 | 101.787 | 0.000 | 0.000 | ||
| 15172 | 2025.11.19 23:02 | sell | 7588 | 0.01 | 101.837 | 0.000 | 0.000 | ||
| 15173 | 2025.11.19 23:35 | sell | 7589 | 0.01 | 101.887 | 0.000 | 0.000 | ||
| 15174 | 2025.11.19 23:38 | sell | 7590 | 0.01 | 101.937 | 0.000 | 0.000 | ||
| 15175 | 2025.11.20 00:09 | close | 7590 | 0.01 | 101.769 | 0.000 | 0.000 | 0.78 | 1810.37 |
| 15176 | 2025.11.20 00:09 | close | 7582 | 0.01 | 101.769 | 0.000 | 0.000 | -0.83 | 1809.54 |
| 15177 | 2025.11.20 00:09 | close | 7589 | 0.01 | 101.767 | 0.000 | 0.000 | 0.48 | 1810.01 |
| 15178 | 2025.11.20 00:09 | close | 7583 | 0.01 | 101.767 | 0.000 | 0.000 | -0.48 | 1809.53 |
| 15179 | 2025.11.20 00:23 | sell | 7591 | 0.01 | 101.887 | 0.000 | 0.000 | ||
| 15180 | 2025.11.20 00:26 | sell | 7592 | 0.01 | 101.937 | 0.000 | 0.000 | ||
| 15181 | 2025.11.20 01:12 | close | 7592 | 0.01 | 101.842 | 0.000 | 0.000 | 0.61 | 1810.14 |
| 15182 | 2025.11.20 01:12 | close | 7587 | 0.01 | 101.842 | 0.000 | 0.000 | -0.64 | 1809.50 |
| 15183 | 2025.11.20 01:36 | sell | 7593 | 0.01 | 101.938 | 0.000 | 0.000 | ||
| 15184 | 2025.11.20 01:46 | sell | 7594 | 0.01 | 101.988 | 0.000 | 0.000 | ||
| 15185 | 2025.11.20 01:52 | sell | 7595 | 0.01 | 102.041 | 0.000 | 0.000 | ||
| 15186 | 2025.11.20 02:35 | close | 7595 | 0.01 | 101.921 | 0.000 | 0.000 | 0.76 | 1810.26 |
| 15187 | 2025.11.20 02:35 | close | 7588 | 0.01 | 101.921 | 0.000 | 0.000 | -0.83 | 1809.42 |
| 15188 | 2025.11.20 02:35 | close | 7594 | 0.01 | 101.909 | 0.000 | 0.000 | 0.50 | 1809.92 |
| 15189 | 2025.11.20 02:35 | close | 7593 | 0.01 | 101.909 | 0.000 | 0.000 | 0.19 | 1810.11 |
| 15190 | 2025.11.20 02:35 | close | 7591 | 0.01 | 101.909 | 0.000 | 0.000 | -0.14 | 1809.97 |
| 15191 | 2025.11.20 02:35 | sell | 7596 | 0.02 | 101.879 | 0.000 | 0.000 | ||
| 15192 | 2025.11.20 02:57 | sell | 7597 | 0.01 | 101.929 | 0.000 | 0.000 | ||
| 15193 | 2025.11.20 03:00 | sell | 7598 | 0.01 | 101.979 | 0.000 | 0.000 | ||
| 15194 | 2025.11.20 03:00 | sell | 7599 | 0.01 | 102.033 | 0.000 | 0.000 | ||
| 15195 | 2025.11.20 03:00 | sell | 7600 | 0.01 | 102.088 | 0.000 | 0.000 | ||
| 15196 | 2025.11.20 03:14 | close | 7600 | 0.01 | 102.038 | 0.000 | 0.000 | 0.32 | 1810.29 |
| 15197 | 2025.11.20 03:14 | close | 7596 | 0.01 | 102.038 | 0.000 | 0.000 | -1.01 | 1809.28 |
| 15198 | 2025.11.20 03:14 | sell | 7601 | 0.01 | 101.879 | 0.000 | 0.000 | ||
| 15199 | 2025.11.20 04:50 | sell | 7602 | 0.01 | 102.083 | 0.000 | 0.000 | ||
| 15200 | 2025.11.20 05:03 | sell | 7603 | 0.01 | 102.134 | 0.000 | 0.000 | ||
| 15201 | 2025.11.20 05:06 | sell | 7604 | 0.01 | 102.184 | 0.000 | 0.000 | ||
| 15202 | 2025.11.20 06:59 | sell | 7605 | 0.01 | 102.235 | 0.000 | 0.000 | ||
| 15203 | 2025.11.20 07:43 | close | 7605 | 0.01 | 102.064 | 0.000 | 0.000 | 1.09 | 1810.37 |
| 15204 | 2025.11.20 07:43 | close | 7601 | 0.01 | 102.064 | 0.000 | 0.000 | -1.18 | 1809.19 |
| 15205 | 2025.11.20 07:43 | close | 7604 | 0.01 | 102.063 | 0.000 | 0.000 | 0.78 | 1809.97 |
| 15206 | 2025.11.20 07:43 | close | 7597 | 0.01 | 102.063 | 0.000 | 0.000 | -0.85 | 1809.12 |
| 15207 | 2025.11.20 07:43 | close | 7603 | 0.01 | 102.060 | 0.000 | 0.000 | 0.48 | 1809.60 |
| 15208 | 2025.11.20 07:43 | close | 7598 | 0.01 | 102.060 | 0.000 | 0.000 | -0.51 | 1809.09 |
| 15209 | 2025.11.20 08:03 | close | 7602 | 0.01 | 101.952 | 0.000 | 0.000 | 0.84 | 1809.93 |
| 15210 | 2025.11.20 08:03 | close | 7599 | 0.01 | 101.952 | 0.000 | 0.000 | 0.52 | 1810.45 |
| 15211 | 2025.11.20 08:03 | sell | 7606 | 0.02 | 101.922 | 0.000 | 0.000 | ||
| 15212 | 2025.11.20 08:05 | close | 7606 | 0.02 | 101.901 | 0.000 | 0.000 | 0.27 | 1810.72 |
| 15213 | 2025.11.20 08:05 | sell | 7607 | 0.02 | 101.871 | 0.000 | 0.000 | ||
| 15214 | 2025.11.20 08:14 | close | 7607 | 0.02 | 101.851 | 0.000 | 0.000 | 0.26 | 1810.98 |
| 15215 | 2025.11.20 08:14 | sell | 7608 | 0.02 | 101.821 | 0.000 | 0.000 | ||
| 15216 | 2025.11.20 08:23 | sell | 7609 | 0.01 | 101.872 | 0.000 | 0.000 | ||
| 15217 | 2025.11.20 08:50 | close | 7609 | 0.01 | 101.812 | 0.000 | 0.000 | 0.38 | 1811.36 |
| 15218 | 2025.11.20 08:50 | close | 7608 | 0.02 | 101.812 | 0.000 | 0.000 | 0.12 | 1811.48 |
| 15219 | 2025.11.20 08:50 | sell | 7610 | 0.02 | 101.782 | 0.000 | 0.000 | ||
| 15220 | 2025.11.20 09:02 | sell | 7611 | 0.01 | 101.832 | 0.000 | 0.000 | ||
| 15221 | 2025.11.20 09:59 | sell | 7612 | 0.01 | 101.882 | 0.000 | 0.000 | ||
| 15222 | 2025.11.20 10:03 | sell | 7613 | 0.01 | 101.932 | 0.000 | 0.000 | ||
| 15223 | 2025.11.20 10:17 | sell | 7614 | 0.01 | 101.983 | 0.000 | 0.000 | ||
| 15224 | 2025.11.20 10:30 | sell | 7615 | 0.01 | 102.033 | 0.000 | 0.000 | ||
| 15225 | 2025.11.20 12:09 | sell | 7616 | 0.01 | 102.083 | 0.000 | 0.000 | ||
| 15226 | 2025.11.20 12:52 | sell | 7617 | 0.01 | 102.135 | 0.000 | 0.000 | ||
| 15227 | 2025.11.20 13:14 | sell | 7618 | 0.01 | 102.185 | 0.000 | 0.000 | ||
| 15228 | 2025.11.20 13:21 | close | 7618 | 0.01 | 102.134 | 0.000 | 0.000 | 0.32 | 1811.80 |
| 15229 | 2025.11.20 13:21 | close | 7610 | 0.01 | 102.134 | 0.000 | 0.000 | -2.25 | 1809.55 |
| 15230 | 2025.11.20 13:21 | sell | 7619 | 0.01 | 101.782 | 0.000 | 0.000 | ||
| 15231 | 2025.11.20 13:31 | sell | 7620 | 0.01 | 102.187 | 0.000 | 0.000 | ||
| 15232 | 2025.11.20 13:33 | sell | 7621 | 0.01 | 102.237 | 0.000 | 0.000 | ||
| 15233 | 2025.11.20 13:38 | sell | 7622 | 0.01 | 102.287 | 0.000 | 0.000 | ||
| 15234 | 2025.11.20 13:47 | sell | 7623 | 0.01 | 102.338 | 0.000 | 0.000 | ||
| 15235 | 2025.11.20 13:50 | sell | 7624 | 0.01 | 102.388 | 0.000 | 0.000 | ||
| 15236 | 2025.11.20 13:50 | sell | 7625 | 0.01 | 102.442 | 0.000 | 0.000 | ||
| 15237 | 2025.11.20 16:00 | close | 7625 | 0.01 | 102.127 | 0.000 | 0.000 | 2.01 | 1811.56 |
| 15238 | 2025.11.20 16:00 | close | 7619 | 0.01 | 102.127 | 0.000 | 0.000 | -2.20 | 1809.36 |
| 15239 | 2025.11.20 16:00 | close | 7624 | 0.01 | 102.122 | 0.000 | 0.000 | 1.70 | 1811.06 |
| 15240 | 2025.11.20 16:00 | close | 7611 | 0.01 | 102.122 | 0.000 | 0.000 | -1.85 | 1809.21 |
| 15241 | 2025.11.20 16:00 | close | 7623 | 0.01 | 102.120 | 0.000 | 0.000 | 1.39 | 1810.60 |
| 15242 | 2025.11.20 16:00 | close | 7612 | 0.01 | 102.120 | 0.000 | 0.000 | -1.52 | 1809.08 |
| 15243 | 2025.11.20 16:00 | close | 7622 | 0.01 | 102.118 | 0.000 | 0.000 | 1.08 | 1810.16 |
| 15244 | 2025.11.20 16:00 | close | 7613 | 0.01 | 102.118 | 0.000 | 0.000 | -1.18 | 1808.98 |
| 15245 | 2025.11.20 16:00 | close | 7621 | 0.01 | 102.114 | 0.000 | 0.000 | 0.78 | 1809.76 |
| 15246 | 2025.11.20 16:00 | close | 7614 | 0.01 | 102.114 | 0.000 | 0.000 | -0.84 | 1808.92 |
| 15247 | 2025.11.20 16:00 | close | 7620 | 0.01 | 102.111 | 0.000 | 0.000 | 0.48 | 1809.40 |
| 15248 | 2025.11.20 16:00 | close | 7615 | 0.01 | 102.111 | 0.000 | 0.000 | -0.50 | 1808.90 |
| 15249 | 2025.11.20 16:12 | close | 7617 | 0.01 | 101.867 | 0.000 | 0.000 | 1.71 | 1810.61 |
| 15250 | 2025.11.20 16:12 | close | 7616 | 0.01 | 101.867 | 0.000 | 0.000 | 1.38 | 1811.99 |
| 15251 | 2025.11.20 16:12 | sell | 7626 | 0.02 | 101.837 | 0.000 | 0.000 | ||
| 15252 | 2025.11.20 16:15 | close | 7626 | 0.02 | 101.817 | 0.000 | 0.000 | 0.25 | 1812.24 |
| 15253 | 2025.11.20 16:15 | sell | 7627 | 0.02 | 101.787 | 0.000 | 0.000 | ||
| 15254 | 2025.11.20 16:16 | close | 7627 | 0.02 | 101.766 | 0.000 | 0.000 | 0.26 | 1812.50 |
| 15255 | 2025.11.20 16:16 | sell | 7628 | 0.02 | 101.736 | 0.000 | 0.000 | ||
| 15256 | 2025.11.20 16:19 | sell | 7629 | 0.01 | 101.790 | 0.000 | 0.000 | ||
| 15257 | 2025.11.20 16:20 | sell | 7630 | 0.01 | 101.840 | 0.000 | 0.000 | ||
| 15258 | 2025.11.20 16:22 | close | 7630 | 0.01 | 101.756 | 0.000 | 0.000 | 0.54 | 1813.04 |
| 15259 | 2025.11.20 16:22 | close | 7629 | 0.01 | 101.756 | 0.000 | 0.000 | 0.22 | 1813.26 |
| 15260 | 2025.11.20 16:22 | close | 7628 | 0.02 | 101.756 | 0.000 | 0.000 | -0.26 | 1813.00 |
| 15261 | 2025.11.20 16:22 | sell | 7631 | 0.02 | 101.726 | 0.000 | 0.000 | ||
| 15262 | 2025.11.20 16:23 | sell | 7632 | 0.01 | 101.776 | 0.000 | 0.000 | ||
| 15263 | 2025.11.20 16:24 | sell | 7633 | 0.01 | 101.827 | 0.000 | 0.000 | ||
| 15264 | 2025.11.20 16:27 | sell | 7634 | 0.01 | 101.882 | 0.000 | 0.000 | ||
| 15265 | 2025.11.20 16:28 | sell | 7635 | 0.01 | 101.932 | 0.000 | 0.000 | ||
| 15266 | 2025.11.20 16:31 | close | 7635 | 0.01 | 101.882 | 0.000 | 0.000 | 0.32 | 1813.32 |
| 15267 | 2025.11.20 16:31 | close | 7631 | 0.01 | 101.882 | 0.000 | 0.000 | -1.00 | 1812.32 |
| 15268 | 2025.11.20 16:31 | sell | 7636 | 0.01 | 101.726 | 0.000 | 0.000 | ||
| 15269 | 2025.11.20 16:35 | close | 7634 | 0.01 | 101.806 | 0.000 | 0.000 | 0.49 | 1812.81 |
| 15270 | 2025.11.20 16:35 | close | 7636 | 0.01 | 101.806 | 0.000 | 0.000 | -0.51 | 1812.30 |
| 15271 | 2025.11.20 16:54 | close | 7633 | 0.01 | 101.709 | 0.000 | 0.000 | 0.76 | 1813.06 |
| 15272 | 2025.11.20 16:54 | close | 7632 | 0.01 | 101.709 | 0.000 | 0.000 | 0.43 | 1813.49 |
| 15273 | 2025.11.20 16:54 | sell | 7637 | 0.02 | 101.679 | 0.000 | 0.000 | ||
| 15274 | 2025.11.20 16:55 | close | 7637 | 0.02 | 101.658 | 0.000 | 0.000 | 0.27 | 1813.76 |
| 15275 | 2025.11.20 16:55 | sell | 7638 | 0.02 | 101.628 | 0.000 | 0.000 | ||
| 15276 | 2025.11.20 16:56 | close | 7638 | 0.02 | 101.607 | 0.000 | 0.000 | 0.26 | 1814.02 |
| 15277 | 2025.11.20 16:56 | sell | 7639 | 0.02 | 101.577 | 0.000 | 0.000 | ||
| 15278 | 2025.11.20 16:58 | close | 7639 | 0.02 | 101.557 | 0.000 | 0.000 | 0.25 | 1814.27 |
| 15279 | 2025.11.20 16:58 | sell | 7640 | 0.02 | 101.527 | 0.000 | 0.000 | ||
| 15280 | 2025.11.20 16:58 | close | 7640 | 0.02 | 101.507 | 0.000 | 0.000 | 0.26 | 1814.53 |
| 15281 | 2025.11.20 16:58 | sell | 7641 | 0.02 | 101.477 | 0.000 | 0.000 | ||
| 15282 | 2025.11.20 17:00 | sell | 7642 | 0.01 | 101.528 | 0.000 | 0.000 | ||
| 15283 | 2025.11.20 17:00 | sell | 7643 | 0.01 | 101.578 | 0.000 | 0.000 | ||
| 15284 | 2025.11.20 17:00 | sell | 7644 | 0.01 | 101.629 | 0.000 | 0.000 | ||
| 15285 | 2025.11.20 17:01 | sell | 7645 | 0.01 | 101.679 | 0.000 | 0.000 | ||
| 15286 | 2025.11.20 17:02 | close | 7645 | 0.01 | 101.628 | 0.000 | 0.000 | 0.32 | 1814.85 |
| 15287 | 2025.11.20 17:02 | close | 7641 | 0.01 | 101.628 | 0.000 | 0.000 | -0.97 | 1813.88 |
| 15288 | 2025.11.20 17:02 | sell | 7646 | 0.01 | 101.477 | 0.000 | 0.000 | ||
| 15289 | 2025.11.20 17:07 | close | 7644 | 0.01 | 101.555 | 0.000 | 0.000 | 0.47 | 1814.35 |
| 15290 | 2025.11.20 17:07 | close | 7646 | 0.01 | 101.555 | 0.000 | 0.000 | -0.50 | 1813.85 |
| 15291 | 2025.11.20 17:12 | close | 7643 | 0.01 | 101.463 | 0.000 | 0.000 | 0.74 | 1814.59 |
| 15292 | 2025.11.20 17:12 | close | 7642 | 0.01 | 101.463 | 0.000 | 0.000 | 0.42 | 1815.01 |
| 15293 | 2025.11.20 17:12 | sell | 7647 | 0.02 | 101.433 | 0.000 | 0.000 | ||
| 15294 | 2025.11.20 17:13 | close | 7647 | 0.02 | 101.413 | 0.000 | 0.000 | 0.26 | 1815.27 |
| 15295 | 2025.11.20 17:13 | sell | 7648 | 0.02 | 101.383 | 0.000 | 0.000 | ||
| 15296 | 2025.11.20 17:14 | sell | 7649 | 0.01 | 101.433 | 0.000 | 0.000 | ||
| 15297 | 2025.11.20 17:14 | sell | 7650 | 0.01 | 101.484 | 0.000 | 0.000 | ||
| 15298 | 2025.11.20 17:16 | close | 7650 | 0.01 | 101.399 | 0.000 | 0.000 | 0.54 | 1815.81 |
| 15299 | 2025.11.20 17:16 | close | 7649 | 0.01 | 101.399 | 0.000 | 0.000 | 0.21 | 1816.02 |
| 15300 | 2025.11.20 17:16 | close | 7648 | 0.02 | 101.399 | 0.000 | 0.000 | -0.20 | 1815.82 |
| 15301 | 2025.11.20 17:16 | sell | 7651 | 0.02 | 101.369 | 0.000 | 0.000 | ||
| 15302 | 2025.11.20 17:18 | sell | 7652 | 0.01 | 101.420 | 0.000 | 0.000 | ||
| 15303 | 2025.11.20 17:21 | sell | 7653 | 0.01 | 101.471 | 0.000 | 0.000 | ||
| 15304 | 2025.11.20 17:24 | sell | 7654 | 0.01 | 101.521 | 0.000 | 0.000 | ||
| 15305 | 2025.11.20 17:25 | close | 7654 | 0.01 | 101.471 | 0.000 | 0.000 | 0.31 | 1816.13 |
| 15306 | 2025.11.20 17:25 | close | 7651 | 0.01 | 101.471 | 0.000 | 0.000 | -0.66 | 1815.47 |
| 15307 | 2025.11.20 17:25 | sell | 7655 | 0.01 | 101.369 | 0.000 | 0.000 | ||
| 15308 | 2025.11.20 17:26 | sell | 7656 | 0.01 | 101.522 | 0.000 | 0.000 | ||
| 15309 | 2025.11.20 17:27 | sell | 7657 | 0.01 | 101.572 | 0.000 | 0.000 | ||
| 15310 | 2025.11.20 17:34 | close | 7657 | 0.01 | 101.473 | 0.000 | 0.000 | 0.63 | 1816.10 |
| 15311 | 2025.11.20 17:34 | close | 7655 | 0.01 | 101.473 | 0.000 | 0.000 | -0.67 | 1815.43 |
| 15312 | 2025.11.20 17:35 | close | 7656 | 0.01 | 101.423 | 0.000 | 0.000 | 0.63 | 1816.06 |
| 15313 | 2025.11.20 17:35 | close | 7653 | 0.01 | 101.423 | 0.000 | 0.000 | 0.31 | 1816.37 |
| 15314 | 2025.11.20 17:35 | close | 7652 | 0.01 | 101.423 | 0.000 | 0.000 | -0.02 | 1816.35 |
| 15315 | 2025.11.20 17:35 | sell | 7658 | 0.02 | 101.393 | 0.000 | 0.000 | ||
| 15316 | 2025.11.20 17:36 | close | 7658 | 0.02 | 101.371 | 0.000 | 0.000 | 0.29 | 1816.64 |
| 15317 | 2025.11.20 17:36 | sell | 7659 | 0.02 | 101.341 | 0.000 | 0.000 | ||
| 15318 | 2025.11.20 17:38 | sell | 7660 | 0.01 | 101.391 | 0.000 | 0.000 | ||
| 15319 | 2025.11.20 17:38 | sell | 7661 | 0.01 | 101.441 | 0.000 | 0.000 | ||
| 15320 | 2025.11.20 17:39 | sell | 7662 | 0.01 | 101.491 | 0.000 | 0.000 | ||
| 15321 | 2025.11.20 17:41 | sell | 7663 | 0.01 | 101.541 | 0.000 | 0.000 | ||
| 15322 | 2025.11.20 17:42 | close | 7663 | 0.01 | 101.490 | 0.000 | 0.000 | 0.32 | 1816.96 |
| 15323 | 2025.11.20 17:42 | close | 7659 | 0.01 | 101.490 | 0.000 | 0.000 | -0.95 | 1816.01 |
| 15324 | 2025.11.20 17:42 | sell | 7664 | 0.01 | 101.341 | 0.000 | 0.000 | ||
| 15325 | 2025.11.20 17:43 | close | 7662 | 0.01 | 101.419 | 0.000 | 0.000 | 0.46 | 1816.47 |
| 15326 | 2025.11.20 17:43 | close | 7664 | 0.01 | 101.419 | 0.000 | 0.000 | -0.49 | 1815.98 |
| 15327 | 2025.11.20 17:56 | sell | 7665 | 0.01 | 101.492 | 0.000 | 0.000 | ||
| 15328 | 2025.11.20 17:59 | sell | 7666 | 0.01 | 101.542 | 0.000 | 0.000 | ||
| 15329 | 2025.11.20 18:02 | sell | 7667 | 0.01 | 101.593 | 0.000 | 0.000 | ||
| 15330 | 2025.11.20 18:05 | sell | 7668 | 0.01 | 101.643 | 0.000 | 0.000 | ||
| 15331 | 2025.11.20 18:09 | sell | 7669 | 0.01 | 101.693 | 0.000 | 0.000 | ||
| 15332 | 2025.11.20 18:12 | sell | 7670 | 0.01 | 101.744 | 0.000 | 0.000 | ||
| 15333 | 2025.11.20 18:13 | sell | 7671 | 0.01 | 101.795 | 0.000 | 0.000 | ||
| 15334 | 2025.11.20 18:15 | sell | 7672 | 0.01 | 101.846 | 0.000 | 0.000 | ||
| 15335 | 2025.11.20 18:40 | close | 7672 | 0.01 | 101.629 | 0.000 | 0.000 | 1.39 | 1817.37 |
| 15336 | 2025.11.20 18:40 | close | 7660 | 0.01 | 101.629 | 0.000 | 0.000 | -1.52 | 1815.85 |
| 15337 | 2025.11.20 18:40 | close | 7671 | 0.01 | 101.626 | 0.000 | 0.000 | 1.08 | 1816.93 |
| 15338 | 2025.11.20 18:40 | close | 7661 | 0.01 | 101.626 | 0.000 | 0.000 | -1.18 | 1815.75 |
| 15339 | 2025.11.20 18:40 | close | 7670 | 0.01 | 101.623 | 0.000 | 0.000 | 0.77 | 1816.52 |
| 15340 | 2025.11.20 18:40 | close | 7665 | 0.01 | 101.623 | 0.000 | 0.000 | -0.84 | 1815.68 |
| 15341 | 2025.11.20 18:40 | close | 7669 | 0.01 | 101.619 | 0.000 | 0.000 | 0.47 | 1816.15 |
| 15342 | 2025.11.20 18:40 | close | 7666 | 0.01 | 101.619 | 0.000 | 0.000 | -0.49 | 1815.66 |
| 15343 | 2025.11.20 18:50 | close | 7668 | 0.01 | 101.501 | 0.000 | 0.000 | 0.90 | 1816.56 |
| 15344 | 2025.11.20 18:50 | close | 7667 | 0.01 | 101.501 | 0.000 | 0.000 | 0.58 | 1817.14 |
| 15345 | 2025.11.20 18:50 | sell | 7673 | 0.02 | 101.471 | 0.000 | 0.000 | ||
| 15346 | 2025.11.20 18:55 | close | 7673 | 0.02 | 101.450 | 0.000 | 0.000 | 0.27 | 1817.41 |
| 15347 | 2025.11.20 18:55 | sell | 7674 | 0.02 | 101.420 | 0.000 | 0.000 | ||
| 15348 | 2025.11.20 18:58 | sell | 7675 | 0.01 | 101.472 | 0.000 | 0.000 | ||
| 15349 | 2025.11.20 19:10 | sell | 7676 | 0.01 | 101.523 | 0.000 | 0.000 | ||
| 15350 | 2025.11.20 19:17 | sell | 7677 | 0.01 | 101.573 | 0.000 | 0.000 | ||
| 15351 | 2025.11.20 19:27 | sell | 7678 | 0.01 | 101.625 | 0.000 | 0.000 | ||
| 15352 | 2025.11.20 19:57 | sell | 7679 | 0.01 | 101.675 | 0.000 | 0.000 | ||
| 15353 | 2025.11.20 20:01 | sell | 7680 | 0.01 | 101.727 | 0.000 | 0.000 | ||
| 15354 | 2025.11.20 20:26 | close | 7680 | 0.01 | 101.676 | 0.000 | 0.000 | 0.33 | 1817.74 |
| 15355 | 2025.11.20 20:26 | close | 7674 | 0.01 | 101.676 | 0.000 | 0.000 | -1.63 | 1816.11 |
| 15356 | 2025.11.20 20:26 | sell | 7681 | 0.01 | 101.420 | 0.000 | 0.000 | ||
| 15357 | 2025.11.20 20:59 | close | 7679 | 0.01 | 101.554 | 0.000 | 0.000 | 0.78 | 1816.89 |
| 15358 | 2025.11.20 20:59 | close | 7681 | 0.01 | 101.554 | 0.000 | 0.000 | -0.85 | 1816.04 |
| 15359 | 2025.11.20 20:59 | close | 7678 | 0.01 | 101.552 | 0.000 | 0.000 | 0.47 | 1816.51 |
| 15360 | 2025.11.20 20:59 | close | 7675 | 0.01 | 101.552 | 0.000 | 0.000 | -0.51 | 1816.00 |
| 15361 | 2025.11.20 23:05 | close | 7677 | 0.01 | 101.398 | 0.000 | 0.000 | 1.12 | 1817.12 |
| 15362 | 2025.11.20 23:05 | close | 7676 | 0.01 | 101.398 | 0.000 | 0.000 | 0.80 | 1817.92 |
| 15363 | 2025.11.20 23:05 | sell | 7682 | 0.02 | 101.368 | 0.000 | 0.000 | ||
| 15364 | 2025.11.20 23:10 | close | 7682 | 0.02 | 101.347 | 0.000 | 0.000 | 0.27 | 1818.19 |
| 15365 | 2025.11.20 23:10 | sell | 7683 | 0.02 | 101.317 | 0.000 | 0.000 | ||
| 15366 | 2025.11.20 23:17 | sell | 7684 | 0.01 | 101.367 | 0.000 | 0.000 | ||
| 15367 | 2025.11.20 23:18 | sell | 7685 | 0.01 | 101.417 | 0.000 | 0.000 | ||
| 15368 | 2025.11.20 23:45 | sell | 7686 | 0.01 | 101.467 | 0.000 | 0.000 | ||
| 15369 | 2025.11.21 00:00 | sell | 7687 | 0.01 | 101.520 | 0.000 | 0.000 | ||
| 15370 | 2025.11.21 00:12 | sell | 7688 | 0.01 | 101.571 | 0.000 | 0.000 | ||
| 15371 | 2025.11.21 00:25 | sell | 7689 | 0.01 | 101.622 | 0.000 | 0.000 | ||
| 15372 | 2025.11.21 00:45 | close | 7689 | 0.01 | 101.572 | 0.000 | 0.000 | 0.32 | 1818.51 |
| 15373 | 2025.11.21 00:45 | close | 7683 | 0.01 | 101.572 | 0.000 | 0.000 | -1.73 | 1816.78 |
| 15374 | 2025.11.21 00:45 | sell | 7690 | 0.01 | 101.317 | 0.000 | 0.000 | ||
| 15375 | 2025.11.21 00:55 | sell | 7691 | 0.01 | 101.622 | 0.000 | 0.000 | ||
| 15376 | 2025.11.21 03:00 | close | 7691 | 0.01 | 101.468 | 0.000 | 0.000 | 0.98 | 1817.76 |
| 15377 | 2025.11.21 03:00 | close | 7690 | 0.01 | 101.468 | 0.000 | 0.000 | -1.07 | 1816.70 |
| 15378 | 2025.11.21 03:58 | close | 7688 | 0.01 | 101.466 | 0.000 | 0.000 | 0.67 | 1817.37 |
| 15379 | 2025.11.21 03:58 | close | 7684 | 0.01 | 101.466 | 0.000 | 0.000 | -0.73 | 1816.64 |
| 15380 | 2025.11.21 04:06 | close | 7687 | 0.01 | 101.351 | 0.000 | 0.000 | 1.08 | 1817.72 |
| 15381 | 2025.11.21 04:06 | close | 7686 | 0.01 | 101.351 | 0.000 | 0.000 | 0.64 | 1818.36 |
| 15382 | 2025.11.21 04:06 | close | 7685 | 0.01 | 101.351 | 0.000 | 0.000 | 0.32 | 1818.68 |
| 15383 | 2025.11.21 04:06 | sell | 7692 | 0.02 | 101.321 | 0.000 | 0.000 | ||
| 15384 | 2025.11.21 04:22 | close | 7692 | 0.02 | 101.301 | 0.000 | 0.000 | 0.26 | 1818.94 |
| 15385 | 2025.11.21 04:22 | sell | 7693 | 0.02 | 101.271 | 0.000 | 0.000 | ||
| 15386 | 2025.11.21 04:52 | sell | 7694 | 0.01 | 101.321 | 0.000 | 0.000 | ||
| 15387 | 2025.11.21 05:00 | sell | 7695 | 0.01 | 101.372 | 0.000 | 0.000 | ||
| 15388 | 2025.11.21 05:01 | sell | 7696 | 0.01 | 101.422 | 0.000 | 0.000 | ||
| 15389 | 2025.11.21 05:26 | sell | 7697 | 0.01 | 101.473 | 0.000 | 0.000 | ||
| 15390 | 2025.11.21 05:31 | close | 7697 | 0.01 | 101.423 | 0.000 | 0.000 | 0.32 | 1819.26 |
| 15391 | 2025.11.21 05:31 | close | 7693 | 0.01 | 101.423 | 0.000 | 0.000 | -0.97 | 1818.29 |
| 15392 | 2025.11.21 05:31 | sell | 7698 | 0.01 | 101.271 | 0.000 | 0.000 | ||
| 15393 | 2025.11.21 05:42 | close | 7696 | 0.01 | 101.350 | 0.000 | 0.000 | 0.46 | 1818.75 |
| 15394 | 2025.11.21 05:42 | close | 7698 | 0.01 | 101.350 | 0.000 | 0.000 | -0.50 | 1818.25 |
| 15395 | 2025.11.21 06:47 | sell | 7699 | 0.01 | 101.423 | 0.000 | 0.000 | ||
| 15396 | 2025.11.21 07:34 | close | 7699 | 0.01 | 101.310 | 0.000 | 0.000 | 0.72 | 1818.97 |
| 15397 | 2025.11.21 07:34 | close | 7695 | 0.01 | 101.310 | 0.000 | 0.000 | 0.39 | 1819.36 |
| 15398 | 2025.11.21 07:34 | close | 7694 | 0.01 | 101.310 | 0.000 | 0.000 | 0.07 | 1819.43 |
| 15399 | 2025.11.21 07:34 | sell | 7700 | 0.02 | 101.280 | 0.000 | 0.000 | ||
| 15400 | 2025.11.21 07:34 | close | 7700 | 0.02 | 101.257 | 0.000 | 0.000 | 0.29 | 1819.72 |
| 15401 | 2025.11.21 07:34 | sell | 7701 | 0.02 | 101.227 | 0.000 | 0.000 | ||
| 15402 | 2025.11.21 07:36 | close | 7701 | 0.02 | 101.207 | 0.000 | 0.000 | 0.26 | 1819.98 |
| 15403 | 2025.11.21 07:36 | sell | 7702 | 0.02 | 101.177 | 0.000 | 0.000 | ||
| 15404 | 2025.11.21 07:42 | close | 7702 | 0.02 | 101.156 | 0.000 | 0.000 | 0.27 | 1820.25 |
| 15405 | 2025.11.21 07:42 | sell | 7703 | 0.02 | 101.126 | 0.000 | 0.000 | ||
| 15406 | 2025.11.21 07:43 | close | 7703 | 0.02 | 101.105 | 0.000 | 0.000 | 0.27 | 1820.52 |
| 15407 | 2025.11.21 07:43 | sell | 7704 | 0.02 | 101.075 | 0.000 | 0.000 | ||
| 15408 | 2025.11.21 07:45 | close | 7704 | 0.02 | 101.054 | 0.000 | 0.000 | 0.27 | 1820.79 |
| 15409 | 2025.11.21 07:45 | sell | 7705 | 0.02 | 101.024 | 0.000 | 0.000 | ||
| 15410 | 2025.11.21 07:46 | close | 7705 | 0.02 | 101.003 | 0.000 | 0.000 | 0.27 | 1821.06 |
| 15411 | 2025.11.21 07:46 | sell | 7706 | 0.02 | 100.973 | 0.000 | 0.000 | ||
| 15412 | 2025.11.21 07:48 | close | 7706 | 0.02 | 100.948 | 0.000 | 0.000 | 0.31 | 1821.37 |
| 15413 | 2025.11.21 07:48 | sell | 7707 | 0.02 | 100.918 | 0.000 | 0.000 | ||
| 15414 | 2025.11.21 07:50 | sell | 7708 | 0.01 | 100.968 | 0.000 | 0.000 | ||
| 15415 | 2025.11.21 07:55 | close | 7708 | 0.01 | 100.905 | 0.000 | 0.000 | 0.41 | 1821.78 |
| 15416 | 2025.11.21 07:55 | close | 7707 | 0.02 | 100.905 | 0.000 | 0.000 | 0.16 | 1821.94 |
| 15417 | 2025.11.21 07:55 | sell | 7709 | 0.02 | 100.875 | 0.000 | 0.000 | ||
| 15418 | 2025.11.21 07:56 | close | 7709 | 0.02 | 100.852 | 0.000 | 0.000 | 0.29 | 1822.23 |
| 15419 | 2025.11.21 07:56 | sell | 7710 | 0.02 | 100.822 | 0.000 | 0.000 | ||
| 15420 | 2025.11.21 07:59 | sell | 7711 | 0.01 | 100.873 | 0.000 | 0.000 | ||
| 15421 | 2025.11.21 08:05 | sell | 7712 | 0.01 | 100.923 | 0.000 | 0.000 | ||
| 15422 | 2025.11.21 08:07 | sell | 7713 | 0.01 | 100.973 | 0.000 | 0.000 | ||
| 15423 | 2025.11.21 08:08 | sell | 7714 | 0.01 | 101.023 | 0.000 | 0.000 | ||
| 15424 | 2025.11.21 08:11 | close | 7714 | 0.01 | 100.973 | 0.000 | 0.000 | 0.32 | 1822.55 |
| 15425 | 2025.11.21 08:11 | close | 7710 | 0.01 | 100.973 | 0.000 | 0.000 | -0.97 | 1821.58 |
| 15426 | 2025.11.21 08:11 | sell | 7715 | 0.01 | 100.822 | 0.000 | 0.000 | ||
| 15427 | 2025.11.21 08:19 | close | 7713 | 0.01 | 100.898 | 0.000 | 0.000 | 0.48 | 1822.06 |
| 15428 | 2025.11.21 08:19 | close | 7715 | 0.01 | 100.898 | 0.000 | 0.000 | -0.49 | 1821.57 |
| 15429 | 2025.11.21 08:23 | sell | 7716 | 0.01 | 100.975 | 0.000 | 0.000 | ||
| 15430 | 2025.11.21 08:38 | sell | 7717 | 0.01 | 101.027 | 0.000 | 0.000 | ||
| 15431 | 2025.11.21 08:39 | sell | 7718 | 0.01 | 101.078 | 0.000 | 0.000 | ||
| 15432 | 2025.11.21 08:47 | sell | 7719 | 0.01 | 101.128 | 0.000 | 0.000 | ||
| 15433 | 2025.11.21 08:47 | sell | 7720 | 0.01 | 101.178 | 0.000 | 0.000 | ||
| 15434 | 2025.11.21 08:54 | sell | 7721 | 0.01 | 101.228 | 0.000 | 0.000 | ||
| 15435 | 2025.11.21 09:25 | close | 7721 | 0.01 | 101.057 | 0.000 | 0.000 | 1.09 | 1822.66 |
| 15436 | 2025.11.21 09:25 | close | 7711 | 0.01 | 101.057 | 0.000 | 0.000 | -1.17 | 1821.49 |
| 15437 | 2025.11.21 09:25 | close | 7720 | 0.01 | 101.056 | 0.000 | 0.000 | 0.78 | 1822.27 |
| 15438 | 2025.11.21 09:25 | close | 7712 | 0.01 | 101.056 | 0.000 | 0.000 | -0.85 | 1821.42 |
| 15439 | 2025.11.21 09:25 | close | 7719 | 0.01 | 101.054 | 0.000 | 0.000 | 0.48 | 1821.90 |
| 15440 | 2025.11.21 09:25 | close | 7716 | 0.01 | 101.054 | 0.000 | 0.000 | -0.50 | 1821.40 |
| 15441 | 2025.11.21 09:45 | close | 7718 | 0.01 | 100.949 | 0.000 | 0.000 | 0.83 | 1822.23 |
| 15442 | 2025.11.21 09:45 | close | 7717 | 0.01 | 100.949 | 0.000 | 0.000 | 0.50 | 1822.73 |
| 15443 | 2025.11.21 09:45 | sell | 7722 | 0.02 | 100.919 | 0.000 | 0.000 | ||
| 15444 | 2025.11.21 09:47 | sell | 7723 | 0.01 | 100.971 | 0.000 | 0.000 | ||
| 15445 | 2025.11.21 09:51 | sell | 7724 | 0.01 | 101.021 | 0.000 | 0.000 | ||
| 15446 | 2025.11.21 09:59 | close | 7724 | 0.01 | 100.938 | 0.000 | 0.000 | 0.53 | 1823.26 |
| 15447 | 2025.11.21 09:59 | close | 7723 | 0.01 | 100.938 | 0.000 | 0.000 | 0.21 | 1823.47 |
| 15448 | 2025.11.21 09:59 | close | 7722 | 0.02 | 100.938 | 0.000 | 0.000 | -0.24 | 1823.23 |
| 15449 | 2025.11.21 09:59 | sell | 7725 | 0.02 | 100.908 | 0.000 | 0.000 | ||
| 15450 | 2025.11.21 10:00 | close | 7725 | 0.02 | 100.887 | 0.000 | 0.000 | 0.26 | 1823.49 |
| 15451 | 2025.11.21 10:00 | sell | 7726 | 0.02 | 100.857 | 0.000 | 0.000 | ||
| 15452 | 2025.11.21 10:00 | close | 7726 | 0.02 | 100.836 | 0.000 | 0.000 | 0.26 | 1823.75 |
| 15453 | 2025.11.21 10:00 | sell | 7727 | 0.02 | 100.806 | 0.000 | 0.000 | ||
| 15454 | 2025.11.21 10:03 | close | 7727 | 0.02 | 100.785 | 0.000 | 0.000 | 0.26 | 1824.01 |
| 15455 | 2025.11.21 10:03 | sell | 7728 | 0.02 | 100.755 | 0.000 | 0.000 | ||
| 15456 | 2025.11.21 10:06 | close | 7728 | 0.02 | 100.734 | 0.000 | 0.000 | 0.27 | 1824.28 |
| 15457 | 2025.11.21 10:06 | sell | 7729 | 0.02 | 100.704 | 0.000 | 0.000 | ||
| 15458 | 2025.11.21 10:08 | close | 7729 | 0.02 | 100.684 | 0.000 | 0.000 | 0.25 | 1824.53 |
| 15459 | 2025.11.21 10:08 | sell | 7730 | 0.02 | 100.654 | 0.000 | 0.000 | ||
| 15460 | 2025.11.21 10:11 | sell | 7731 | 0.01 | 100.705 | 0.000 | 0.000 | ||
| 15461 | 2025.11.21 10:23 | close | 7731 | 0.01 | 100.645 | 0.000 | 0.000 | 0.39 | 1824.92 |
| 15462 | 2025.11.21 10:23 | close | 7730 | 0.02 | 100.645 | 0.000 | 0.000 | 0.11 | 1825.03 |
| 15463 | 2025.11.21 10:23 | buy | 7732 | 0.02 | 100.645 | 0.000 | 0.000 | ||
| 15464 | 2025.11.21 10:30 | close | 7732 | 0.02 | 100.665 | 0.000 | 0.000 | 0.26 | 1825.29 |
| 15465 | 2025.11.21 10:30 | buy | 7733 | 0.02 | 100.695 | 0.000 | 0.000 | ||
| 15466 | 2025.11.21 10:30 | close | 7733 | 0.02 | 100.715 | 0.000 | 0.000 | 0.26 | 1825.55 |
| 15467 | 2025.11.21 10:30 | buy | 7734 | 0.02 | 100.745 | 0.000 | 0.000 | ||
| 15468 | 2025.11.21 10:31 | close | 7734 | 0.02 | 100.769 | 0.000 | 0.000 | 0.31 | 1825.86 |
| 15469 | 2025.11.21 10:31 | buy | 7735 | 0.02 | 100.799 | 0.000 | 0.000 | ||
| 15470 | 2025.11.21 10:31 | buy | 7736 | 0.01 | 100.778 | 0.000 | 0.000 | ||
| 15471 | 2025.11.21 10:35 | close | 7736 | 0.01 | 100.817 | 0.000 | 0.000 | 0.25 | 1826.11 |
| 15472 | 2025.11.21 10:35 | close | 7735 | 0.02 | 100.817 | 0.000 | 0.000 | 0.23 | 1826.34 |
| 15473 | 2025.11.21 10:35 | buy | 7737 | 0.02 | 100.847 | 0.000 | 0.000 | ||
| 15474 | 2025.11.21 10:36 | buy | 7738 | 0.01 | 100.827 | 0.000 | 0.000 | ||
| 15475 | 2025.11.21 10:39 | buy | 7739 | 0.01 | 100.806 | 0.000 | 0.000 | ||
| 15476 | 2025.11.21 10:49 | close | 7739 | 0.01 | 100.852 | 0.000 | 0.000 | 0.29 | 1826.63 |
| 15477 | 2025.11.21 10:49 | close | 7738 | 0.01 | 100.852 | 0.000 | 0.000 | 0.16 | 1826.79 |
| 15478 | 2025.11.21 10:49 | close | 7737 | 0.02 | 100.852 | 0.000 | 0.000 | 0.07 | 1826.86 |
| 15479 | 2025.11.21 10:49 | buy | 7740 | 0.02 | 100.882 | 0.000 | 0.000 | ||
| 15480 | 2025.11.21 10:53 | close | 7740 | 0.02 | 100.905 | 0.000 | 0.000 | 0.29 | 1827.15 |
| 15481 | 2025.11.21 10:53 | buy | 7741 | 0.02 | 100.935 | 0.000 | 0.000 | ||
| 15482 | 2025.11.21 10:54 | buy | 7742 | 0.01 | 100.915 | 0.000 | 0.000 | ||
| 15483 | 2025.11.21 10:55 | buy | 7743 | 0.01 | 100.894 | 0.000 | 0.000 | ||
| 15484 | 2025.11.21 10:55 | buy | 7744 | 0.01 | 100.873 | 0.000 | 0.000 | ||
| 15485 | 2025.11.21 11:00 | close | 7744 | 0.01 | 100.928 | 0.000 | 0.000 | 0.35 | 1827.50 |
| 15486 | 2025.11.21 11:00 | close | 7743 | 0.01 | 100.928 | 0.000 | 0.000 | 0.22 | 1827.72 |
| 15487 | 2025.11.21 11:00 | close | 7742 | 0.01 | 100.928 | 0.000 | 0.000 | 0.08 | 1827.80 |
| 15488 | 2025.11.21 11:00 | close | 7741 | 0.02 | 100.928 | 0.000 | 0.000 | -0.09 | 1827.71 |
| 15489 | 2025.11.21 11:00 | buy | 7745 | 0.02 | 100.958 | 0.000 | 0.000 | ||
| 15490 | 2025.11.21 11:03 | buy | 7746 | 0.01 | 100.935 | 0.000 | 0.000 | ||
| 15491 | 2025.11.21 11:03 | buy | 7747 | 0.01 | 100.913 | 0.000 | 0.000 | ||
| 15492 | 2025.11.21 11:05 | buy | 7748 | 0.01 | 100.892 | 0.000 | 0.000 | ||
| 15493 | 2025.11.21 11:08 | close | 7748 | 0.01 | 100.947 | 0.000 | 0.000 | 0.35 | 1828.06 |
| 15494 | 2025.11.21 11:08 | close | 7747 | 0.01 | 100.947 | 0.000 | 0.000 | 0.22 | 1828.28 |
| 15495 | 2025.11.21 11:08 | close | 7746 | 0.01 | 100.947 | 0.000 | 0.000 | 0.08 | 1828.36 |
| 15496 | 2025.11.21 11:08 | close | 7745 | 0.02 | 100.947 | 0.000 | 0.000 | -0.14 | 1828.22 |
| 15497 | 2025.11.21 11:08 | buy | 7749 | 0.02 | 100.977 | 0.000 | 0.000 | ||
| 15498 | 2025.11.21 11:14 | close | 7749 | 0.02 | 100.997 | 0.000 | 0.000 | 0.26 | 1828.48 |
| 15499 | 2025.11.21 11:14 | buy | 7750 | 0.02 | 101.027 | 0.000 | 0.000 | ||
| 15500 | 2025.11.21 11:16 | close | 7750 | 0.02 | 101.047 | 0.000 | 0.000 | 0.26 | 1828.74 |
| 15501 | 2025.11.21 11:16 | sell | 7751 | 0.02 | 101.047 | 0.000 | 0.000 | ||
| 15502 | 2025.11.21 11:19 | close | 7751 | 0.02 | 101.025 | 0.000 | 0.000 | 0.28 | 1829.02 |
| 15503 | 2025.11.21 11:19 | sell | 7752 | 0.02 | 100.995 | 0.000 | 0.000 | ||
| 15504 | 2025.11.21 11:24 | close | 7752 | 0.02 | 100.974 | 0.000 | 0.000 | 0.27 | 1829.29 |
| 15505 | 2025.11.21 11:24 | sell | 7753 | 0.02 | 100.944 | 0.000 | 0.000 | ||
| 15506 | 2025.11.21 11:32 | sell | 7754 | 0.01 | 100.994 | 0.000 | 0.000 | ||
| 15507 | 2025.11.21 11:47 | close | 7754 | 0.01 | 100.934 | 0.000 | 0.000 | 0.38 | 1829.67 |
| 15508 | 2025.11.21 11:47 | close | 7753 | 0.02 | 100.934 | 0.000 | 0.000 | 0.12 | 1829.79 |
| 15509 | 2025.11.21 11:47 | sell | 7755 | 0.02 | 100.904 | 0.000 | 0.000 | ||
| 15510 | 2025.11.21 11:47 | close | 7755 | 0.02 | 100.884 | 0.000 | 0.000 | 0.25 | 1830.04 |
| 15511 | 2025.11.21 11:47 | sell | 7756 | 0.02 | 100.854 | 0.000 | 0.000 | ||
| 15512 | 2025.11.21 11:56 | close | 7756 | 0.02 | 100.833 | 0.000 | 0.000 | 0.27 | 1830.31 |
| 15513 | 2025.11.21 11:56 | sell | 7757 | 0.02 | 100.803 | 0.000 | 0.000 | ||
| 15514 | 2025.11.21 11:58 | sell | 7758 | 0.01 | 100.853 | 0.000 | 0.000 | ||
| 15515 | 2025.11.21 12:05 | close | 7758 | 0.01 | 100.792 | 0.000 | 0.000 | 0.39 | 1830.70 |
| 15516 | 2025.11.21 12:05 | close | 7757 | 0.02 | 100.792 | 0.000 | 0.000 | 0.14 | 1830.84 |
| 15517 | 2025.11.21 12:05 | buy | 7759 | 0.02 | 100.792 | 0.000 | 0.000 | ||
| 15518 | 2025.11.21 12:05 | buy | 7760 | 0.01 | 100.772 | 0.000 | 0.000 | ||
| 15519 | 2025.11.21 12:14 | close | 7760 | 0.01 | 100.811 | 0.000 | 0.000 | 0.25 | 1831.09 |
| 15520 | 2025.11.21 12:14 | close | 7759 | 0.02 | 100.811 | 0.000 | 0.000 | 0.24 | 1831.33 |
| 15521 | 2025.11.21 12:14 | buy | 7761 | 0.02 | 100.841 | 0.000 | 0.000 | ||
| 15522 | 2025.11.21 12:16 | buy | 7762 | 0.01 | 100.821 | 0.000 | 0.000 | ||
| 15523 | 2025.11.21 12:19 | buy | 7763 | 0.01 | 100.800 | 0.000 | 0.000 | ||
| 15524 | 2025.11.21 12:21 | buy | 7764 | 0.01 | 100.780 | 0.000 | 0.000 | ||
| 15525 | 2025.11.21 12:22 | buy | 7765 | 0.01 | 100.759 | 0.000 | 0.000 | ||
| 15526 | 2025.11.21 12:30 | close | 7765 | 0.01 | 100.815 | 0.000 | 0.000 | 0.36 | 1831.69 |
| 15527 | 2025.11.21 12:30 | close | 7761 | 0.02 | 100.815 | 0.000 | 0.000 | -0.34 | 1831.35 |
| 15528 | 2025.11.21 12:30 | close | 7764 | 0.01 | 100.829 | 0.000 | 0.000 | 0.32 | 1831.67 |
| 15529 | 2025.11.21 12:30 | close | 7763 | 0.01 | 100.829 | 0.000 | 0.000 | 0.19 | 1831.86 |
| 15530 | 2025.11.21 12:30 | close | 7762 | 0.01 | 100.829 | 0.000 | 0.000 | 0.05 | 1831.91 |
| 15531 | 2025.11.21 12:30 | buy | 7766 | 0.02 | 100.859 | 0.000 | 0.000 | ||
| 15532 | 2025.11.21 12:30 | buy | 7767 | 0.01 | 100.837 | 0.000 | 0.000 | ||
| 15533 | 2025.11.21 12:31 | buy | 7768 | 0.01 | 100.814 | 0.000 | 0.000 | ||
| 15534 | 2025.11.21 12:31 | close | 7768 | 0.01 | 100.862 | 0.000 | 0.000 | 0.31 | 1832.22 |
| 15535 | 2025.11.21 12:31 | close | 7767 | 0.01 | 100.862 | 0.000 | 0.000 | 0.16 | 1832.38 |
| 15536 | 2025.11.21 12:31 | close | 7766 | 0.02 | 100.862 | 0.000 | 0.000 | 0.03 | 1832.41 |
| 15537 | 2025.11.21 12:31 | buy | 7769 | 0.02 | 100.892 | 0.000 | 0.000 | ||
| 15538 | 2025.11.21 12:32 | close | 7769 | 0.02 | 100.917 | 0.000 | 0.000 | 0.32 | 1832.73 |
| 15539 | 2025.11.21 12:32 | buy | 7770 | 0.02 | 100.947 | 0.000 | 0.000 | ||
| 15540 | 2025.11.21 12:32 | buy | 7771 | 0.01 | 100.927 | 0.000 | 0.000 | ||
| 15541 | 2025.11.21 12:32 | buy | 7772 | 0.01 | 100.907 | 0.000 | 0.000 | ||
| 15542 | 2025.11.21 12:32 | buy | 7773 | 0.01 | 100.883 | 0.000 | 0.000 | ||
| 15543 | 2025.11.21 12:32 | buy | 7774 | 0.01 | 100.863 | 0.000 | 0.000 | ||
| 15544 | 2025.11.21 12:32 | buy | 7775 | 0.01 | 100.843 | 0.000 | 0.000 | ||
| 15545 | 2025.11.21 12:34 | close | 7775 | 0.01 | 100.895 | 0.000 | 0.000 | 0.33 | 1833.06 |
| 15546 | 2025.11.21 12:34 | close | 7770 | 0.01 | 100.895 | 0.000 | 0.000 | -0.33 | 1832.73 |
| 15547 | 2025.11.21 12:34 | buy | 7776 | 0.01 | 100.947 | 0.000 | 0.000 | ||
| 15548 | 2025.11.21 12:35 | close | 7776 | 0.01 | 100.923 | 0.000 | 0.000 | -0.15 | 1832.58 |
| 15549 | 2025.11.21 12:35 | close | 7774 | 0.01 | 100.923 | 0.000 | 0.000 | 0.39 | 1832.97 |
| 15550 | 2025.11.21 12:35 | close | 7773 | 0.01 | 100.923 | 0.000 | 0.000 | 0.26 | 1833.23 |
| 15551 | 2025.11.21 12:35 | close | 7772 | 0.01 | 100.923 | 0.000 | 0.000 | 0.11 | 1833.34 |
| 15552 | 2025.11.21 12:35 | close | 7771 | 0.01 | 100.923 | 0.000 | 0.000 | -0.02 | 1833.32 |
| 15553 | 2025.11.21 12:35 | buy | 7777 | 0.02 | 100.953 | 0.000 | 0.000 | ||
| 15554 | 2025.11.21 12:36 | buy | 7778 | 0.01 | 100.929 | 0.000 | 0.000 | ||
| 15555 | 2025.11.21 12:37 | close | 7778 | 0.01 | 100.970 | 0.000 | 0.000 | 0.27 | 1833.59 |
| 15556 | 2025.11.21 12:37 | close | 7777 | 0.02 | 100.970 | 0.000 | 0.000 | 0.21 | 1833.80 |
| 15557 | 2025.11.21 12:37 | buy | 7779 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 15558 | 2025.11.21 12:38 | buy | 7780 | 0.01 | 100.980 | 0.000 | 0.000 | ||
| 15559 | 2025.11.21 12:41 | buy | 7781 | 0.01 | 100.960 | 0.000 | 0.000 | ||
| 15560 | 2025.11.21 12:41 | buy | 7782 | 0.01 | 100.938 | 0.000 | 0.000 | ||
| 15561 | 2025.11.21 12:42 | buy | 7783 | 0.01 | 100.916 | 0.000 | 0.000 | ||
| 15562 | 2025.11.21 12:46 | close | 7783 | 0.01 | 100.966 | 0.000 | 0.000 | 0.32 | 1834.12 |
| 15563 | 2025.11.21 12:46 | close | 7779 | 0.01 | 100.966 | 0.000 | 0.000 | -0.22 | 1833.90 |
| 15564 | 2025.11.21 12:46 | buy | 7784 | 0.01 | 101.000 | 0.000 | 0.000 | ||
| 15565 | 2025.11.21 12:46 | close | 7784 | 0.01 | 100.985 | 0.000 | 0.000 | -0.10 | 1833.80 |
| 15566 | 2025.11.21 12:46 | close | 7782 | 0.01 | 100.985 | 0.000 | 0.000 | 0.30 | 1834.10 |
| 15567 | 2025.11.21 12:46 | close | 7781 | 0.01 | 100.985 | 0.000 | 0.000 | 0.16 | 1834.26 |
| 15568 | 2025.11.21 12:46 | close | 7780 | 0.01 | 100.985 | 0.000 | 0.000 | 0.03 | 1834.29 |
| 15569 | 2025.11.21 12:46 | buy | 7785 | 0.02 | 101.015 | 0.000 | 0.000 | ||
| 15570 | 2025.11.21 12:49 | close | 7785 | 0.02 | 101.037 | 0.000 | 0.000 | 0.28 | 1834.57 |
| 15571 | 2025.11.21 12:49 | buy | 7786 | 0.02 | 101.067 | 0.000 | 0.000 | ||
| 15572 | 2025.11.21 12:50 | close | 7786 | 0.02 | 101.088 | 0.000 | 0.000 | 0.27 | 1834.84 |
| 15573 | 2025.11.21 12:50 | buy | 7787 | 0.02 | 101.118 | 0.000 | 0.000 | ||
| 15574 | 2025.11.21 12:51 | buy | 7788 | 0.01 | 101.097 | 0.000 | 0.000 | ||
| 15575 | 2025.11.21 12:51 | buy | 7789 | 0.01 | 101.077 | 0.000 | 0.000 | ||
| 15576 | 2025.11.21 12:59 | buy | 7790 | 0.01 | 101.057 | 0.000 | 0.000 | ||
| 15577 | 2025.11.21 13:02 | buy | 7791 | 0.01 | 101.037 | 0.000 | 0.000 | ||
| 15578 | 2025.11.21 13:03 | buy | 7792 | 0.01 | 101.014 | 0.000 | 0.000 | ||
| 15579 | 2025.11.21 13:04 | buy | 7793 | 0.01 | 100.994 | 0.000 | 0.000 | ||
| 15580 | 2025.11.21 13:11 | close | 7793 | 0.01 | 101.045 | 0.000 | 0.000 | 0.32 | 1835.16 |
| 15581 | 2025.11.21 13:11 | close | 7787 | 0.01 | 101.045 | 0.000 | 0.000 | -0.47 | 1834.69 |
| 15582 | 2025.11.21 13:11 | buy | 7794 | 0.01 | 101.118 | 0.000 | 0.000 | ||
| 15583 | 2025.11.21 13:12 | close | 7792 | 0.01 | 101.064 | 0.000 | 0.000 | 0.32 | 1835.01 |
| 15584 | 2025.11.21 13:12 | close | 7794 | 0.01 | 101.064 | 0.000 | 0.000 | -0.34 | 1834.67 |
| 15585 | 2025.11.21 13:16 | close | 7791 | 0.01 | 101.093 | 0.000 | 0.000 | 0.36 | 1835.03 |
| 15586 | 2025.11.21 13:16 | close | 7790 | 0.01 | 101.093 | 0.000 | 0.000 | 0.23 | 1835.26 |
| 15587 | 2025.11.21 13:16 | close | 7789 | 0.01 | 101.093 | 0.000 | 0.000 | 0.10 | 1835.36 |
| 15588 | 2025.11.21 13:16 | close | 7788 | 0.01 | 101.093 | 0.000 | 0.000 | -0.03 | 1835.33 |
| 15589 | 2025.11.21 13:16 | buy | 7795 | 0.02 | 101.123 | 0.000 | 0.000 | ||
| 15590 | 2025.11.21 13:17 | close | 7795 | 0.02 | 101.143 | 0.000 | 0.000 | 0.25 | 1835.58 |
| 15591 | 2025.11.21 13:17 | buy | 7796 | 0.02 | 101.173 | 0.000 | 0.000 | ||
| 15592 | 2025.11.21 13:19 | close | 7796 | 0.02 | 101.196 | 0.000 | 0.000 | 0.30 | 1835.88 |
| 15593 | 2025.11.21 13:19 | buy | 7797 | 0.02 | 101.226 | 0.000 | 0.000 | ||
| 15594 | 2025.11.21 13:19 | buy | 7798 | 0.01 | 101.206 | 0.000 | 0.000 | ||
| 15595 | 2025.11.21 13:19 | buy | 7799 | 0.01 | 101.184 | 0.000 | 0.000 | ||
| 15596 | 2025.11.21 13:20 | buy | 7800 | 0.01 | 101.161 | 0.000 | 0.000 | ||
| 15597 | 2025.11.21 13:21 | buy | 7801 | 0.01 | 101.139 | 0.000 | 0.000 | ||
| 15598 | 2025.11.21 13:22 | buy | 7802 | 0.01 | 101.119 | 0.000 | 0.000 | ||
| 15599 | 2025.11.21 13:22 | buy | 7803 | 0.01 | 101.099 | 0.000 | 0.000 | ||
| 15600 | 2025.11.21 13:24 | buy | 7804 | 0.01 | 101.075 | 0.000 | 0.000 | ||
| 15601 | 2025.11.21 13:25 | buy | 7805 | 0.01 | 101.055 | 0.000 | 0.000 | ||
| 15602 | 2025.11.21 13:35 | close | 7805 | 0.01 | 101.105 | 0.000 | 0.000 | 0.32 | 1836.20 |
| 15603 | 2025.11.21 13:35 | close | 7797 | 0.01 | 101.105 | 0.000 | 0.000 | -0.77 | 1835.43 |
| 15604 | 2025.11.21 13:35 | buy | 7806 | 0.01 | 101.226 | 0.000 | 0.000 | ||
| 15605 | 2025.11.21 13:40 | close | 7804 | 0.01 | 101.147 | 0.000 | 0.000 | 0.46 | 1835.89 |
| 15606 | 2025.11.21 13:40 | close | 7806 | 0.01 | 101.147 | 0.000 | 0.000 | -0.50 | 1835.39 |
| 15607 | 2025.11.21 13:40 | close | 7803 | 0.01 | 101.151 | 0.000 | 0.000 | 0.33 | 1835.72 |
| 15608 | 2025.11.21 13:40 | close | 7798 | 0.01 | 101.151 | 0.000 | 0.000 | -0.35 | 1835.37 |
| 15609 | 2025.11.21 13:49 | buy | 7807 | 0.01 | 101.099 | 0.000 | 0.000 | ||
| 15610 | 2025.11.21 14:01 | buy | 7808 | 0.01 | 101.077 | 0.000 | 0.000 | ||
| 15611 | 2025.11.21 14:04 | buy | 7809 | 0.01 | 101.057 | 0.000 | 0.000 | ||
| 15612 | 2025.11.21 14:05 | buy | 7810 | 0.01 | 101.036 | 0.000 | 0.000 | ||
| 15613 | 2025.11.21 14:13 | buy | 7811 | 0.01 | 101.015 | 0.000 | 0.000 | ||
| 15614 | 2025.11.21 14:21 | buy | 7812 | 0.01 | 100.995 | 0.000 | 0.000 | ||
| 15615 | 2025.11.21 14:30 | buy | 7813 | 0.01 | 100.974 | 0.000 | 0.000 | ||
| 15616 | 2025.11.21 14:33 | buy | 7814 | 0.01 | 100.954 | 0.000 | 0.000 | ||
| 15617 | 2025.11.21 14:40 | buy | 7815 | 0.01 | 100.934 | 0.000 | 0.000 | ||
| 15618 | 2025.11.21 14:45 | buy | 7816 | 0.01 | 100.911 | 0.000 | 0.000 | ||
| 15619 | 2025.11.21 14:46 | buy | 7817 | 0.01 | 100.890 | 0.000 | 0.000 | ||
| 15620 | 2025.11.21 14:46 | buy | 7818 | 0.01 | 100.870 | 0.000 | 0.000 | ||
| 15621 | 2025.11.21 14:46 | buy | 7819 | 0.01 | 100.849 | 0.000 | 0.000 | ||
| 15622 | 2025.11.21 14:47 | buy | 7820 | 0.01 | 100.829 | 0.000 | 0.000 | ||
| 15623 | 2025.11.21 15:01 | buy | 7821 | 0.01 | 100.807 | 0.000 | 0.000 | ||
| 15624 | 2025.11.21 15:01 | buy | 7822 | 0.01 | 100.784 | 0.000 | 0.000 | ||
| 15625 | 2025.11.21 15:01 | buy | 7823 | 0.01 | 100.751 | 0.000 | 0.000 | ||
| 15626 | 2025.11.21 15:01 | buy | 7824 | 0.01 | 100.723 | 0.000 | 0.000 | ||
| 15627 | 2025.11.21 15:01 | buy | 7825 | 0.01 | 100.702 | 0.000 | 0.000 | ||
| 15628 | 2025.11.21 15:01 | buy | 7826 | 0.01 | 100.681 | 0.000 | 0.000 | ||
| 15629 | 2025.11.21 15:01 | buy | 7827 | 0.01 | 100.655 | 0.000 | 0.000 | ||
| 15630 | 2025.11.21 15:01 | buy | 7828 | 0.01 | 100.631 | 0.000 | 0.000 | ||
| 15631 | 2025.11.21 15:01 | buy | 7829 | 0.01 | 100.610 | 0.000 | 0.000 | ||
| 15632 | 2025.11.21 15:01 | buy | 7830 | 0.01 | 100.584 | 0.000 | 0.000 | ||
| 15633 | 2025.11.21 15:06 | close | 7830 | 0.01 | 100.870 | 0.000 | 0.000 | 1.83 | 1837.20 |
| 15634 | 2025.11.21 15:06 | close | 7799 | 0.01 | 100.870 | 0.000 | 0.000 | -2.00 | 1835.20 |
| 15635 | 2025.11.21 15:06 | close | 7829 | 0.01 | 100.873 | 0.000 | 0.000 | 1.68 | 1836.88 |
| 15636 | 2025.11.21 15:06 | close | 7800 | 0.01 | 100.873 | 0.000 | 0.000 | -1.84 | 1835.04 |
| 15637 | 2025.11.21 15:06 | close | 7828 | 0.01 | 100.873 | 0.000 | 0.000 | 1.55 | 1836.59 |
| 15638 | 2025.11.21 15:06 | close | 7801 | 0.01 | 100.873 | 0.000 | 0.000 | -1.69 | 1834.90 |
| 15639 | 2025.11.21 15:06 | close | 7827 | 0.01 | 100.876 | 0.000 | 0.000 | 1.41 | 1836.31 |
| 15640 | 2025.11.21 15:06 | close | 7802 | 0.01 | 100.876 | 0.000 | 0.000 | -1.55 | 1834.76 |
| 15641 | 2025.11.21 15:06 | close | 7826 | 0.01 | 100.884 | 0.000 | 0.000 | 1.30 | 1836.06 |
| 15642 | 2025.11.21 15:06 | close | 7807 | 0.01 | 100.884 | 0.000 | 0.000 | -1.37 | 1834.69 |
| 15643 | 2025.11.21 15:06 | close | 7825 | 0.01 | 100.884 | 0.000 | 0.000 | 1.16 | 1835.85 |
| 15644 | 2025.11.21 15:06 | close | 7808 | 0.01 | 100.884 | 0.000 | 0.000 | -1.23 | 1834.62 |
| 15645 | 2025.11.21 15:06 | close | 7824 | 0.01 | 100.883 | 0.000 | 0.000 | 1.02 | 1835.64 |
| 15646 | 2025.11.21 15:06 | close | 7809 | 0.01 | 100.883 | 0.000 | 0.000 | -1.11 | 1834.53 |
| 15647 | 2025.11.21 15:06 | close | 7823 | 0.01 | 100.887 | 0.000 | 0.000 | 0.87 | 1835.40 |
| 15648 | 2025.11.21 15:06 | close | 7810 | 0.01 | 100.887 | 0.000 | 0.000 | -0.95 | 1834.45 |
| 15649 | 2025.11.21 15:06 | close | 7822 | 0.01 | 100.895 | 0.000 | 0.000 | 0.71 | 1835.16 |
| 15650 | 2025.11.21 15:06 | close | 7811 | 0.01 | 100.895 | 0.000 | 0.000 | -0.76 | 1834.40 |
| 15651 | 2025.11.21 15:06 | close | 7821 | 0.01 | 100.901 | 0.000 | 0.000 | 0.60 | 1835.00 |
| 15652 | 2025.11.21 15:06 | close | 7812 | 0.01 | 100.901 | 0.000 | 0.000 | -0.60 | 1834.40 |
| 15653 | 2025.11.21 15:06 | close | 7820 | 0.01 | 100.901 | 0.000 | 0.000 | 0.46 | 1834.86 |
| 15654 | 2025.11.21 15:06 | close | 7813 | 0.01 | 100.901 | 0.000 | 0.000 | -0.46 | 1834.40 |
| 15655 | 2025.11.21 15:06 | close | 7819 | 0.01 | 100.900 | 0.000 | 0.000 | 0.33 | 1834.73 |
| 15656 | 2025.11.21 15:06 | close | 7814 | 0.01 | 100.900 | 0.000 | 0.000 | -0.34 | 1834.39 |
| 15657 | 2025.11.21 15:07 | buy | 7831 | 0.01 | 100.850 | 0.000 | 0.000 | ||
| 15658 | 2025.11.21 15:07 | buy | 7832 | 0.01 | 100.830 | 0.000 | 0.000 | ||
| 15659 | 2025.11.21 15:08 | buy | 7833 | 0.01 | 100.810 | 0.000 | 0.000 | ||
| 15660 | 2025.11.21 15:08 | buy | 7834 | 0.01 | 100.790 | 0.000 | 0.000 | ||
| 15661 | 2025.11.21 15:10 | buy | 7835 | 0.01 | 100.766 | 0.000 | 0.000 | ||
| 15662 | 2025.11.21 15:11 | buy | 7836 | 0.01 | 100.746 | 0.000 | 0.000 | ||
| 15663 | 2025.11.21 15:13 | buy | 7837 | 0.01 | 100.726 | 0.000 | 0.000 | ||
| 15664 | 2025.11.21 15:13 | buy | 7838 | 0.01 | 100.706 | 0.000 | 0.000 | ||
| 15665 | 2025.11.21 15:14 | buy | 7839 | 0.01 | 100.685 | 0.000 | 0.000 | ||
| 15666 | 2025.11.21 15:17 | buy | 7840 | 0.01 | 100.665 | 0.000 | 0.000 | ||
| 15667 | 2025.11.21 15:17 | buy | 7841 | 0.01 | 100.645 | 0.000 | 0.000 | ||
| 15668 | 2025.11.21 15:17 | buy | 7842 | 0.01 | 100.625 | 0.000 | 0.000 | ||
| 15669 | 2025.11.21 15:20 | buy | 7843 | 0.01 | 100.600 | 0.000 | 0.000 | ||
| 15670 | 2025.11.21 15:21 | buy | 7844 | 0.01 | 100.580 | 0.000 | 0.000 | ||
| 15671 | 2025.11.21 15:21 | buy | 7845 | 0.01 | 100.557 | 0.000 | 0.000 | ||
| 15672 | 2025.11.21 15:25 | close | 7845 | 0.01 | 100.748 | 0.000 | 0.000 | 1.22 | 1835.61 |
| 15673 | 2025.11.21 15:25 | close | 7815 | 0.01 | 100.748 | 0.000 | 0.000 | -1.19 | 1834.42 |
| 15674 | 2025.11.21 15:25 | close | 7844 | 0.01 | 100.747 | 0.000 | 0.000 | 1.06 | 1835.48 |
| 15675 | 2025.11.21 15:25 | close | 7816 | 0.01 | 100.747 | 0.000 | 0.000 | -1.05 | 1834.43 |
| 15676 | 2025.11.21 15:25 | close | 7843 | 0.01 | 100.744 | 0.000 | 0.000 | 0.92 | 1835.35 |
| 15677 | 2025.11.21 15:25 | close | 7817 | 0.01 | 100.744 | 0.000 | 0.000 | -0.94 | 1834.41 |
| 15678 | 2025.11.21 15:26 | close | 7842 | 0.01 | 100.746 | 0.000 | 0.000 | 0.78 | 1835.19 |
| 15679 | 2025.11.21 15:26 | close | 7818 | 0.01 | 100.746 | 0.000 | 0.000 | -0.79 | 1834.40 |
| 15680 | 2025.11.21 15:26 | close | 7841 | 0.01 | 100.744 | 0.000 | 0.000 | 0.63 | 1835.03 |
| 15681 | 2025.11.21 15:26 | close | 7831 | 0.01 | 100.744 | 0.000 | 0.000 | -0.68 | 1834.35 |
| 15682 | 2025.11.21 15:26 | close | 7840 | 0.01 | 100.745 | 0.000 | 0.000 | 0.51 | 1834.86 |
| 15683 | 2025.11.21 15:26 | close | 7832 | 0.01 | 100.745 | 0.000 | 0.000 | -0.54 | 1834.32 |
| 15684 | 2025.11.21 15:26 | close | 7839 | 0.01 | 100.750 | 0.000 | 0.000 | 0.41 | 1834.73 |
| 15685 | 2025.11.21 15:26 | close | 7833 | 0.01 | 100.750 | 0.000 | 0.000 | -0.38 | 1834.35 |
| 15686 | 2025.11.21 15:26 | buy | 7846 | 0.01 | 100.684 | 0.000 | 0.000 | ||
| 15687 | 2025.11.21 15:27 | buy | 7847 | 0.01 | 100.663 | 0.000 | 0.000 | ||
| 15688 | 2025.11.21 15:28 | buy | 7848 | 0.01 | 100.642 | 0.000 | 0.000 | ||
| 15689 | 2025.11.21 15:28 | buy | 7849 | 0.01 | 100.621 | 0.000 | 0.000 | ||
| 15690 | 2025.11.21 15:30 | buy | 7850 | 0.01 | 100.599 | 0.000 | 0.000 | ||
| 15691 | 2025.11.21 15:30 | buy | 7851 | 0.01 | 100.575 | 0.000 | 0.000 | ||
| 15692 | 2025.11.21 15:33 | close | 7851 | 0.01 | 100.678 | 0.000 | 0.000 | 0.66 | 1835.01 |
| 15693 | 2025.11.21 15:33 | close | 7834 | 0.01 | 100.678 | 0.000 | 0.000 | -0.72 | 1834.29 |
| 15694 | 2025.11.21 15:33 | close | 7850 | 0.01 | 100.679 | 0.000 | 0.000 | 0.51 | 1834.80 |
| 15695 | 2025.11.21 15:33 | close | 7835 | 0.01 | 100.679 | 0.000 | 0.000 | -0.55 | 1834.25 |
| 15696 | 2025.11.21 15:34 | buy | 7852 | 0.01 | 100.600 | 0.000 | 0.000 | ||
| 15697 | 2025.11.21 15:35 | buy | 7853 | 0.01 | 100.578 | 0.000 | 0.000 | ||
| 15698 | 2025.11.21 15:35 | buy | 7854 | 0.01 | 100.552 | 0.000 | 0.000 | ||
| 15699 | 2025.11.21 15:35 | buy | 7855 | 0.01 | 100.531 | 0.000 | 0.000 | ||
| 15700 | 2025.11.21 15:35 | buy | 7856 | 0.01 | 100.510 | 0.000 | 0.000 | ||
| 15701 | 2025.11.21 15:36 | buy | 7857 | 0.01 | 100.490 | 0.000 | 0.000 | ||
| 15702 | 2025.11.21 15:36 | buy | 7858 | 0.01 | 100.470 | 0.000 | 0.000 | ||
| 15703 | 2025.11.21 15:36 | buy | 7859 | 0.01 | 100.449 | 0.000 | 0.000 | ||
| 15704 | 2025.11.21 15:36 | buy | 7860 | 0.01 | 100.427 | 0.000 | 0.000 | ||
| 15705 | 2025.11.21 15:40 | buy | 7861 | 0.01 | 100.405 | 0.000 | 0.000 | ||
| 15706 | 2025.11.21 15:44 | close | 7861 | 0.01 | 100.568 | 0.000 | 0.000 | 1.04 | 1835.29 |
| 15707 | 2025.11.21 15:44 | close | 7836 | 0.01 | 100.568 | 0.000 | 0.000 | -1.14 | 1834.15 |
| 15708 | 2025.11.21 15:44 | close | 7860 | 0.01 | 100.569 | 0.000 | 0.000 | 0.91 | 1835.06 |
| 15709 | 2025.11.21 15:44 | close | 7837 | 0.01 | 100.569 | 0.000 | 0.000 | -1.00 | 1834.06 |
| 15710 | 2025.11.21 15:44 | close | 7859 | 0.01 | 100.574 | 0.000 | 0.000 | 0.80 | 1834.86 |
| 15711 | 2025.11.21 15:44 | close | 7838 | 0.01 | 100.574 | 0.000 | 0.000 | -0.84 | 1834.02 |
| 15712 | 2025.11.21 15:44 | close | 7858 | 0.01 | 100.572 | 0.000 | 0.000 | 0.66 | 1834.68 |
| 15713 | 2025.11.21 15:44 | close | 7846 | 0.01 | 100.572 | 0.000 | 0.000 | -0.71 | 1833.97 |
| 15714 | 2025.11.21 15:44 | close | 7857 | 0.01 | 100.574 | 0.000 | 0.000 | 0.54 | 1834.51 |
| 15715 | 2025.11.21 15:44 | close | 7847 | 0.01 | 100.574 | 0.000 | 0.000 | -0.57 | 1833.94 |
| 15716 | 2025.11.21 15:44 | close | 7856 | 0.01 | 100.575 | 0.000 | 0.000 | 0.41 | 1834.35 |
| 15717 | 2025.11.21 15:44 | close | 7848 | 0.01 | 100.575 | 0.000 | 0.000 | -0.43 | 1833.92 |
| 15718 | 2025.11.21 15:45 | close | 7855 | 0.01 | 100.621 | 0.000 | 0.000 | 0.58 | 1834.50 |
| 15719 | 2025.11.21 15:45 | close | 7849 | 0.01 | 100.621 | 0.000 | 0.000 | 0.00 | 1834.50 |
| 15720 | 2025.11.21 15:46 | close | 7854 | 0.01 | 100.674 | 0.000 | 0.000 | 0.78 | 1835.28 |
| 15721 | 2025.11.21 15:46 | close | 7853 | 0.01 | 100.674 | 0.000 | 0.000 | 0.62 | 1835.90 |
| 15722 | 2025.11.21 15:46 | close | 7852 | 0.01 | 100.674 | 0.000 | 0.000 | 0.48 | 1836.38 |
| 15723 | 2025.11.21 15:46 | buy | 7862 | 0.02 | 100.704 | 0.000 | 0.000 | ||
| 15724 | 2025.11.21 15:48 | buy | 7863 | 0.01 | 100.684 | 0.000 | 0.000 | ||
| 15725 | 2025.11.21 15:48 | buy | 7864 | 0.01 | 100.664 | 0.000 | 0.000 | ||
| 15726 | 2025.11.21 15:49 | buy | 7865 | 0.01 | 100.644 | 0.000 | 0.000 | ||
| 15727 | 2025.11.21 15:49 | buy | 7866 | 0.01 | 100.624 | 0.000 | 0.000 | ||
| 15728 | 2025.11.21 15:49 | buy | 7867 | 0.01 | 100.603 | 0.000 | 0.000 | ||
| 15729 | 2025.11.21 15:49 | buy | 7868 | 0.01 | 100.580 | 0.000 | 0.000 | ||
| 15730 | 2025.11.21 15:49 | close | 7868 | 0.01 | 100.631 | 0.000 | 0.000 | 0.32 | 1836.70 |
| 15731 | 2025.11.21 15:49 | close | 7862 | 0.01 | 100.631 | 0.000 | 0.000 | -0.47 | 1836.23 |
| 15732 | 2025.11.21 15:49 | buy | 7869 | 0.01 | 100.704 | 0.000 | 0.000 | ||
| 15733 | 2025.11.21 15:49 | close | 7867 | 0.01 | 100.654 | 0.000 | 0.000 | 0.33 | 1836.56 |
| 15734 | 2025.11.21 15:49 | close | 7869 | 0.01 | 100.654 | 0.000 | 0.000 | -0.32 | 1836.24 |
| 15735 | 2025.11.21 15:50 | buy | 7870 | 0.01 | 100.601 | 0.000 | 0.000 | ||
| 15736 | 2025.11.21 15:51 | buy | 7871 | 0.01 | 100.577 | 0.000 | 0.000 | ||
| 15737 | 2025.11.21 15:53 | buy | 7872 | 0.01 | 100.557 | 0.000 | 0.000 | ||
| 15738 | 2025.11.21 15:54 | close | 7872 | 0.01 | 100.620 | 0.000 | 0.000 | 0.40 | 1836.64 |
| 15739 | 2025.11.21 15:54 | close | 7863 | 0.01 | 100.620 | 0.000 | 0.000 | -0.41 | 1836.23 |
| 15740 | 2025.11.21 15:54 | close | 7871 | 0.01 | 100.645 | 0.000 | 0.000 | 0.43 | 1836.66 |
| 15741 | 2025.11.21 15:54 | close | 7870 | 0.01 | 100.645 | 0.000 | 0.000 | 0.28 | 1836.94 |
| 15742 | 2025.11.21 15:54 | close | 7866 | 0.01 | 100.645 | 0.000 | 0.000 | 0.13 | 1837.07 |
| 15743 | 2025.11.21 15:54 | close | 7865 | 0.01 | 100.645 | 0.000 | 0.000 | 0.00 | 1837.07 |
| 15744 | 2025.11.21 15:54 | close | 7864 | 0.01 | 100.645 | 0.000 | 0.000 | -0.12 | 1836.95 |
| 15745 | 2025.11.21 15:54 | buy | 7873 | 0.02 | 100.675 | 0.000 | 0.000 | ||
| 15746 | 2025.11.21 15:55 | buy | 7874 | 0.01 | 100.654 | 0.000 | 0.000 | ||
| 15747 | 2025.11.21 15:56 | close | 7874 | 0.01 | 100.693 | 0.000 | 0.000 | 0.25 | 1837.20 |
| 15748 | 2025.11.21 15:56 | close | 7873 | 0.02 | 100.693 | 0.000 | 0.000 | 0.23 | 1837.43 |
| 15749 | 2025.11.21 15:56 | buy | 7875 | 0.02 | 100.723 | 0.000 | 0.000 | ||
| 15750 | 2025.11.21 15:57 | buy | 7876 | 0.01 | 100.703 | 0.000 | 0.000 | ||
| 15751 | 2025.11.21 15:58 | buy | 7877 | 0.01 | 100.683 | 0.000 | 0.000 | ||
| 15752 | 2025.11.21 15:58 | close | 7877 | 0.01 | 100.727 | 0.000 | 0.000 | 0.29 | 1837.72 |
| 15753 | 2025.11.21 15:58 | close | 7876 | 0.01 | 100.727 | 0.000 | 0.000 | 0.16 | 1837.88 |
| 15754 | 2025.11.21 15:58 | close | 7875 | 0.02 | 100.727 | 0.000 | 0.000 | 0.05 | 1837.93 |
| 15755 | 2025.11.21 15:58 | buy | 7878 | 0.02 | 100.757 | 0.000 | 0.000 | ||
| 15756 | 2025.11.21 15:59 | buy | 7879 | 0.01 | 100.736 | 0.000 | 0.000 | ||
| 15757 | 2025.11.21 16:02 | buy | 7880 | 0.01 | 100.716 | 0.000 | 0.000 | ||
| 15758 | 2025.11.21 16:03 | buy | 7881 | 0.01 | 100.695 | 0.000 | 0.000 | ||
| 15759 | 2025.11.21 16:04 | buy | 7882 | 0.01 | 100.671 | 0.000 | 0.000 | ||
| 15760 | 2025.11.21 16:05 | buy | 7883 | 0.01 | 100.651 | 0.000 | 0.000 | ||
| 15761 | 2025.11.21 16:05 | buy | 7884 | 0.01 | 100.628 | 0.000 | 0.000 | ||
| 15762 | 2025.11.21 16:07 | close | 7884 | 0.01 | 100.679 | 0.000 | 0.000 | 0.33 | 1838.26 |
| 15763 | 2025.11.21 16:07 | close | 7878 | 0.01 | 100.679 | 0.000 | 0.000 | -0.50 | 1837.76 |
| 15764 | 2025.11.21 16:07 | buy | 7885 | 0.01 | 100.757 | 0.000 | 0.000 | ||
| 15765 | 2025.11.21 16:08 | close | 7883 | 0.01 | 100.704 | 0.000 | 0.000 | 0.34 | 1838.10 |
| 15766 | 2025.11.21 16:08 | close | 7885 | 0.01 | 100.704 | 0.000 | 0.000 | -0.34 | 1837.76 |
| 15767 | 2025.11.21 16:09 | close | 7882 | 0.01 | 100.731 | 0.000 | 0.000 | 0.38 | 1838.14 |
| 15768 | 2025.11.21 16:09 | close | 7881 | 0.01 | 100.731 | 0.000 | 0.000 | 0.23 | 1838.37 |
| 15769 | 2025.11.21 16:09 | close | 7880 | 0.01 | 100.731 | 0.000 | 0.000 | 0.10 | 1838.47 |
| 15770 | 2025.11.21 16:09 | close | 7879 | 0.01 | 100.731 | 0.000 | 0.000 | -0.03 | 1838.44 |
| 15771 | 2025.11.21 16:09 | buy | 7886 | 0.02 | 100.761 | 0.000 | 0.000 | ||
| 15772 | 2025.11.21 16:09 | buy | 7887 | 0.01 | 100.740 | 0.000 | 0.000 | ||
| 15773 | 2025.11.21 16:09 | buy | 7888 | 0.01 | 100.717 | 0.000 | 0.000 | ||
| 15774 | 2025.11.21 16:13 | close | 7888 | 0.01 | 100.764 | 0.000 | 0.000 | 0.30 | 1838.74 |
| 15775 | 2025.11.21 16:13 | close | 7887 | 0.01 | 100.764 | 0.000 | 0.000 | 0.15 | 1838.89 |
| 15776 | 2025.11.21 16:13 | close | 7886 | 0.02 | 100.764 | 0.000 | 0.000 | 0.04 | 1838.93 |
| 15777 | 2025.11.21 16:13 | buy | 7889 | 0.02 | 100.794 | 0.000 | 0.000 | ||
| 15778 | 2025.11.21 16:13 | buy | 7890 | 0.01 | 100.773 | 0.000 | 0.000 | ||
| 15779 | 2025.11.21 16:14 | buy | 7891 | 0.01 | 100.752 | 0.000 | 0.000 | ||
| 15780 | 2025.11.21 16:17 | close | 7891 | 0.01 | 100.801 | 0.000 | 0.000 | 0.32 | 1839.25 |
| 15781 | 2025.11.21 16:17 | close | 7890 | 0.01 | 100.801 | 0.000 | 0.000 | 0.18 | 1839.43 |
| 15782 | 2025.11.21 16:17 | close | 7889 | 0.02 | 100.801 | 0.000 | 0.000 | 0.08 | 1839.51 |
| 15783 | 2025.11.21 16:17 | buy | 7892 | 0.02 | 100.831 | 0.000 | 0.000 | ||
| 15784 | 2025.11.21 16:17 | buy | 7893 | 0.01 | 100.810 | 0.000 | 0.000 | ||
| 15785 | 2025.11.21 16:18 | buy | 7894 | 0.01 | 100.790 | 0.000 | 0.000 | ||
| 15786 | 2025.11.21 16:18 | buy | 7895 | 0.01 | 100.767 | 0.000 | 0.000 | ||
| 15787 | 2025.11.21 16:18 | buy | 7896 | 0.01 | 100.747 | 0.000 | 0.000 | ||
| 15788 | 2025.11.21 16:19 | buy | 7897 | 0.01 | 100.727 | 0.000 | 0.000 | ||
| 15789 | 2025.11.21 16:20 | close | 7897 | 0.01 | 100.778 | 0.000 | 0.000 | 0.32 | 1839.83 |
| 15790 | 2025.11.21 16:20 | close | 7892 | 0.01 | 100.778 | 0.000 | 0.000 | -0.34 | 1839.49 |
| 15791 | 2025.11.21 16:20 | buy | 7898 | 0.01 | 100.831 | 0.000 | 0.000 | ||
| 15792 | 2025.11.21 16:21 | close | 7898 | 0.01 | 100.808 | 0.000 | 0.000 | -0.15 | 1839.34 |
| 15793 | 2025.11.21 16:21 | close | 7896 | 0.01 | 100.808 | 0.000 | 0.000 | 0.39 | 1839.73 |
| 15794 | 2025.11.21 16:21 | close | 7895 | 0.01 | 100.808 | 0.000 | 0.000 | 0.26 | 1839.99 |
| 15795 | 2025.11.21 16:21 | close | 7894 | 0.01 | 100.808 | 0.000 | 0.000 | 0.11 | 1840.10 |
| 15796 | 2025.11.21 16:21 | close | 7893 | 0.01 | 100.808 | 0.000 | 0.000 | -0.01 | 1840.09 |
| 15797 | 2025.11.21 16:21 | buy | 7899 | 0.02 | 100.838 | 0.000 | 0.000 | ||
| 15798 | 2025.11.21 16:22 | close | 7899 | 0.02 | 100.860 | 0.000 | 0.000 | 0.28 | 1840.37 |
| 15799 | 2025.11.21 16:22 | buy | 7900 | 0.02 | 100.890 | 0.000 | 0.000 | ||
| 15800 | 2025.11.21 16:22 | buy | 7901 | 0.01 | 100.867 | 0.000 | 0.000 | ||
| 15801 | 2025.11.21 16:23 | close | 7901 | 0.01 | 100.910 | 0.000 | 0.000 | 0.27 | 1840.64 |
| 15802 | 2025.11.21 16:23 | close | 7900 | 0.02 | 100.910 | 0.000 | 0.000 | 0.26 | 1840.90 |
| 15803 | 2025.11.21 16:23 | buy | 7902 | 0.02 | 100.940 | 0.000 | 0.000 | ||
| 15804 | 2025.11.21 16:25 | buy | 7903 | 0.01 | 100.916 | 0.000 | 0.000 | ||
| 15805 | 2025.11.21 16:28 | close | 7903 | 0.01 | 100.958 | 0.000 | 0.000 | 0.27 | 1841.17 |
| 15806 | 2025.11.21 16:28 | close | 7902 | 0.02 | 100.958 | 0.000 | 0.000 | 0.23 | 1841.40 |
| 15807 | 2025.11.21 16:28 | buy | 7904 | 0.02 | 100.988 | 0.000 | 0.000 | ||
| 15808 | 2025.11.21 16:31 | buy | 7905 | 0.01 | 100.967 | 0.000 | 0.000 | ||
| 15809 | 2025.11.21 16:31 | buy | 7906 | 0.01 | 100.945 | 0.000 | 0.000 | ||
| 15810 | 2025.11.21 16:32 | buy | 7907 | 0.01 | 100.925 | 0.000 | 0.000 | ||
| 15811 | 2025.11.21 16:35 | buy | 7908 | 0.01 | 100.905 | 0.000 | 0.000 | ||
| 15812 | 2025.11.21 16:35 | buy | 7909 | 0.01 | 100.884 | 0.000 | 0.000 | ||
| 15813 | 2025.11.21 16:35 | buy | 7910 | 0.01 | 100.863 | 0.000 | 0.000 | ||
| 15814 | 2025.11.21 16:35 | close | 7910 | 0.01 | 100.917 | 0.000 | 0.000 | 0.35 | 1841.75 |
| 15815 | 2025.11.21 16:35 | close | 7904 | 0.01 | 100.917 | 0.000 | 0.000 | -0.45 | 1841.30 |
| 15816 | 2025.11.21 16:35 | buy | 7911 | 0.01 | 100.988 | 0.000 | 0.000 | ||
| 15817 | 2025.11.21 16:36 | close | 7909 | 0.01 | 100.938 | 0.000 | 0.000 | 0.34 | 1841.64 |
| 15818 | 2025.11.21 16:36 | close | 7911 | 0.01 | 100.938 | 0.000 | 0.000 | -0.32 | 1841.32 |
| 15819 | 2025.11.21 16:40 | close | 7908 | 0.01 | 100.959 | 0.000 | 0.000 | 0.35 | 1841.67 |
| 15820 | 2025.11.21 16:40 | close | 7907 | 0.01 | 100.959 | 0.000 | 0.000 | 0.22 | 1841.89 |
| 15821 | 2025.11.21 16:40 | close | 7906 | 0.01 | 100.959 | 0.000 | 0.000 | 0.09 | 1841.98 |
| 15822 | 2025.11.21 16:40 | close | 7905 | 0.01 | 100.959 | 0.000 | 0.000 | -0.05 | 1841.93 |
| 15823 | 2025.11.21 16:40 | sell | 7912 | 0.02 | 100.959 | 0.000 | 0.000 | ||
| 15824 | 2025.11.21 16:44 | close | 7912 | 0.02 | 100.938 | 0.000 | 0.000 | 0.27 | 1842.20 |
| 15825 | 2025.11.21 16:44 | sell | 7913 | 0.02 | 100.908 | 0.000 | 0.000 | ||
| 15826 | 2025.11.21 16:47 | close | 7913 | 0.02 | 100.888 | 0.000 | 0.000 | 0.25 | 1842.45 |
| 15827 | 2025.11.21 16:47 | sell | 7914 | 0.02 | 100.858 | 0.000 | 0.000 | ||
| 15828 | 2025.11.21 16:48 | sell | 7915 | 0.01 | 100.909 | 0.000 | 0.000 | ||
| 15829 | 2025.11.21 16:52 | sell | 7916 | 0.01 | 100.959 | 0.000 | 0.000 | ||
| 15830 | 2025.11.21 16:55 | sell | 7917 | 0.01 | 101.012 | 0.000 | 0.000 | ||
| 15831 | 2025.11.21 16:59 | sell | 7918 | 0.01 | 101.062 | 0.000 | 0.000 | ||
| 15832 | 2025.11.21 17:05 | sell | 7919 | 0.01 | 101.113 | 0.000 | 0.000 | ||
| 15833 | 2025.11.21 17:24 | sell | 7920 | 0.01 | 101.166 | 0.000 | 0.000 | ||
| 15834 | 2025.11.21 17:38 | close | 7920 | 0.01 | 101.116 | 0.000 | 0.000 | 0.32 | 1842.77 |
| 15835 | 2025.11.21 17:38 | close | 7914 | 0.01 | 101.116 | 0.000 | 0.000 | -1.65 | 1841.12 |
| 15836 | 2025.11.21 17:38 | sell | 7921 | 0.01 | 100.858 | 0.000 | 0.000 | ||
| 15837 | 2025.11.21 18:04 | close | 7919 | 0.01 | 100.989 | 0.000 | 0.000 | 0.79 | 1841.91 |
| 15838 | 2025.11.21 18:04 | close | 7921 | 0.01 | 100.989 | 0.000 | 0.000 | -0.84 | 1841.07 |
| 15839 | 2025.11.21 18:04 | close | 7918 | 0.01 | 100.987 | 0.000 | 0.000 | 0.48 | 1841.55 |
| 15840 | 2025.11.21 18:04 | close | 7915 | 0.01 | 100.987 | 0.000 | 0.000 | -0.50 | 1841.05 |
| 15841 | 2025.11.21 18:48 | sell | 7922 | 0.01 | 101.070 | 0.000 | 0.000 | ||
| 15842 | 2025.11.21 18:48 | sell | 7923 | 0.01 | 101.121 | 0.000 | 0.000 | ||
| 15843 | 2025.11.21 18:49 | sell | 7924 | 0.01 | 101.172 | 0.000 | 0.000 | ||
| 15844 | 2025.11.21 18:57 | close | 7924 | 0.01 | 101.071 | 0.000 | 0.000 | 0.65 | 1841.70 |
| 15845 | 2025.11.21 18:57 | close | 7916 | 0.01 | 101.071 | 0.000 | 0.000 | -0.71 | 1840.99 |
| 15846 | 2025.11.21 19:43 | close | 7923 | 0.01 | 100.966 | 0.000 | 0.000 | 0.99 | 1841.98 |
| 15847 | 2025.11.21 19:43 | close | 7922 | 0.01 | 100.966 | 0.000 | 0.000 | 0.67 | 1842.65 |
| 15848 | 2025.11.21 19:43 | close | 7917 | 0.01 | 100.966 | 0.000 | 0.000 | 0.30 | 1842.95 |
| 15849 | 2025.11.21 19:43 | sell | 7925 | 0.02 | 100.936 | 0.000 | 0.000 | ||
| 15850 | 2025.11.21 20:11 | sell | 7926 | 0.01 | 100.986 | 0.000 | 0.000 | ||
| 15851 | 2025.11.21 20:35 | sell | 7927 | 0.01 | 101.036 | 0.000 | 0.000 | ||
| 15852 | 2025.11.21 20:56 | close | 7927 | 0.01 | 100.955 | 0.000 | 0.000 | 0.52 | 1843.47 |
| 15853 | 2025.11.21 20:56 | close | 7926 | 0.01 | 100.955 | 0.000 | 0.000 | 0.20 | 1843.67 |
| 15854 | 2025.11.21 20:56 | close | 7925 | 0.02 | 100.955 | 0.000 | 0.000 | -0.24 | 1843.43 |
| 15855 | 2025.11.21 20:56 | buy | 7928 | 0.02 | 100.955 | 0.000 | 0.000 | ||
| 15856 | 2025.11.21 20:59 | close | 7928 | 0.02 | 100.976 | 0.000 | 0.000 | 0.27 | 1843.70 |
| 15857 | 2025.11.21 20:59 | buy | 7929 | 0.02 | 101.006 | 0.000 | 0.000 | ||
| 15858 | 2025.11.21 21:05 | close | 7929 | 0.02 | 101.027 | 0.000 | 0.000 | 0.27 | 1843.97 |
| 15859 | 2025.11.21 21:05 | buy | 7930 | 0.02 | 101.057 | 0.000 | 0.000 | ||
| 15860 | 2025.11.21 21:11 | buy | 7931 | 0.01 | 101.036 | 0.000 | 0.000 | ||
| 15861 | 2025.11.21 21:18 | buy | 7932 | 0.01 | 101.015 | 0.000 | 0.000 | ||
| 15862 | 2025.11.21 21:35 | close | 7932 | 0.01 | 101.061 | 0.000 | 0.000 | 0.30 | 1844.27 |
| 15863 | 2025.11.21 21:35 | close | 7931 | 0.01 | 101.061 | 0.000 | 0.000 | 0.16 | 1844.43 |
| 15864 | 2025.11.21 21:35 | close | 7930 | 0.02 | 101.061 | 0.000 | 0.000 | 0.05 | 1844.48 |
| 15865 | 2025.11.21 21:35 | sell | 7933 | 0.02 | 101.061 | 0.000 | 0.000 | ||
| 15866 | 2025.11.21 21:35 | close | 7933 | 0.02 | 101.041 | 0.000 | 0.000 | 0.26 | 1844.74 |
| 15867 | 2025.11.21 21:35 | sell | 7934 | 0.02 | 101.011 | 0.000 | 0.000 | ||
| 15868 | 2025.11.21 21:53 | close | 7934 | 0.02 | 100.991 | 0.000 | 0.000 | 0.26 | 1845.00 |
| 15869 | 2025.11.21 21:53 | sell | 7935 | 0.02 | 100.961 | 0.000 | 0.000 | ||
| 15870 | 2025.11.21 21:57 | close | 7935 | 0.02 | 100.939 | 0.000 | 0.000 | 0.28 | 1845.28 |
| 15871 | 2025.11.21 21:57 | sell | 7936 | 0.02 | 100.909 | 0.000 | 0.000 | ||
| 15872 | 2025.11.23 22:09 | sell | 7937 | 0.01 | 100.998 | 0.000 | 0.000 | ||
| 15873 | 2025.11.23 22:25 | sell | 7938 | 0.01 | 101.048 | 0.000 | 0.000 | ||
| 15874 | 2025.11.23 22:34 | sell | 7939 | 0.01 | 101.113 | 0.000 | 0.000 | ||
| 15875 | 2025.11.23 22:36 | close | 7939 | 0.01 | 101.062 | 0.000 | 0.000 | 0.32 | 1845.60 |
| 15876 | 2025.11.23 22:36 | close | 7936 | 0.01 | 101.062 | 0.000 | 0.000 | -0.98 | 1844.62 |
| 15877 | 2025.11.23 22:36 | sell | 7940 | 0.01 | 100.909 | 0.000 | 0.000 | ||
| 15878 | 2025.11.23 22:37 | sell | 7941 | 0.01 | 101.107 | 0.000 | 0.000 | ||
| 15879 | 2025.11.23 23:00 | sell | 7942 | 0.01 | 101.163 | 0.000 | 0.000 | ||
| 15880 | 2025.11.23 23:07 | sell | 7943 | 0.01 | 101.214 | 0.000 | 0.000 | ||
| 15881 | 2025.11.23 23:48 | sell | 7944 | 0.01 | 101.266 | 0.000 | 0.000 | ||
| 15882 | 2025.11.24 07:25 | sell | 7945 | 0.01 | 101.319 | 0.000 | 0.000 | ||
| 15883 | 2025.11.24 07:53 | sell | 7946 | 0.01 | 101.369 | 0.000 | 0.000 | ||
| 15884 | 2025.11.24 09:23 | close | 7946 | 0.01 | 101.138 | 0.000 | 0.000 | 1.47 | 1846.09 |
| 15885 | 2025.11.24 09:23 | close | 7940 | 0.01 | 101.138 | 0.000 | 0.000 | -1.56 | 1844.54 |
| 15886 | 2025.11.24 09:24 | close | 7945 | 0.01 | 101.117 | 0.000 | 0.000 | 1.29 | 1845.83 |
| 15887 | 2025.11.24 09:24 | close | 7944 | 0.01 | 101.117 | 0.000 | 0.000 | 0.85 | 1846.68 |
| 15888 | 2025.11.24 09:24 | close | 7943 | 0.01 | 101.117 | 0.000 | 0.000 | 0.52 | 1847.20 |
| 15889 | 2025.11.24 09:24 | close | 7942 | 0.01 | 101.117 | 0.000 | 0.000 | 0.19 | 1847.39 |
| 15890 | 2025.11.24 09:24 | close | 7941 | 0.01 | 101.117 | 0.000 | 0.000 | -0.17 | 1847.22 |
| 15891 | 2025.11.24 09:24 | close | 7938 | 0.01 | 101.117 | 0.000 | 0.000 | -0.54 | 1846.69 |
| 15892 | 2025.11.24 09:24 | close | 7937 | 0.01 | 101.117 | 0.000 | 0.000 | -0.86 | 1845.83 |
| 15893 | 2025.11.24 09:24 | sell | 7947 | 0.02 | 101.087 | 0.000 | 0.000 | ||
| 15894 | 2025.11.24 09:25 | close | 7947 | 0.02 | 101.066 | 0.000 | 0.000 | 0.27 | 1846.10 |
| 15895 | 2025.11.24 09:25 | sell | 7948 | 0.02 | 101.036 | 0.000 | 0.000 | ||
| 15896 | 2025.11.24 09:27 | close | 7948 | 0.02 | 101.016 | 0.000 | 0.000 | 0.26 | 1846.36 |
| 15897 | 2025.11.24 09:27 | sell | 7949 | 0.02 | 100.986 | 0.000 | 0.000 | ||
| 15898 | 2025.11.24 09:31 | sell | 7950 | 0.01 | 101.036 | 0.000 | 0.000 | ||
| 15899 | 2025.11.24 09:38 | sell | 7951 | 0.01 | 101.087 | 0.000 | 0.000 | ||
| 15900 | 2025.11.24 11:46 | sell | 7952 | 0.01 | 101.139 | 0.000 | 0.000 | ||
| 15901 | 2025.11.24 11:50 | sell | 7953 | 0.01 | 101.192 | 0.000 | 0.000 | ||
| 15902 | 2025.11.24 12:10 | close | 7953 | 0.01 | 101.141 | 0.000 | 0.000 | 0.32 | 1846.68 |
| 15903 | 2025.11.24 12:10 | close | 7949 | 0.01 | 101.141 | 0.000 | 0.000 | -0.99 | 1845.69 |
| 15904 | 2025.11.24 12:10 | sell | 7954 | 0.01 | 100.986 | 0.000 | 0.000 | ||
| 15905 | 2025.11.24 12:29 | sell | 7955 | 0.01 | 101.194 | 0.000 | 0.000 | ||
| 15906 | 2025.11.24 12:55 | sell | 7956 | 0.01 | 101.246 | 0.000 | 0.000 | ||
| 15907 | 2025.11.24 13:01 | sell | 7957 | 0.01 | 101.298 | 0.000 | 0.000 | ||
| 15908 | 2025.11.24 13:07 | sell | 7958 | 0.01 | 101.348 | 0.000 | 0.000 | ||
| 15909 | 2025.11.24 14:32 | sell | 7959 | 0.01 | 101.399 | 0.000 | 0.000 | ||
| 15910 | 2025.11.24 14:36 | sell | 7960 | 0.01 | 101.449 | 0.000 | 0.000 | ||
| 15911 | 2025.11.24 14:50 | close | 7960 | 0.01 | 101.228 | 0.000 | 0.000 | 1.41 | 1847.10 |
| 15912 | 2025.11.24 14:50 | close | 7954 | 0.01 | 101.228 | 0.000 | 0.000 | -1.54 | 1845.56 |
| 15913 | 2025.11.24 14:50 | close | 7959 | 0.01 | 101.225 | 0.000 | 0.000 | 1.11 | 1846.67 |
| 15914 | 2025.11.24 14:50 | close | 7950 | 0.01 | 101.225 | 0.000 | 0.000 | -1.21 | 1845.46 |
| 15915 | 2025.11.24 14:50 | close | 7958 | 0.01 | 101.223 | 0.000 | 0.000 | 0.80 | 1846.26 |
| 15916 | 2025.11.24 14:50 | close | 7951 | 0.01 | 101.223 | 0.000 | 0.000 | -0.87 | 1845.39 |
| 15917 | 2025.11.24 14:59 | sell | 7961 | 0.01 | 101.349 | 0.000 | 0.000 | ||
| 15918 | 2025.11.24 15:00 | sell | 7962 | 0.01 | 101.400 | 0.000 | 0.000 | ||
| 15919 | 2025.11.24 15:02 | sell | 7963 | 0.01 | 101.451 | 0.000 | 0.000 | ||
| 15920 | 2025.11.24 15:25 | close | 7963 | 0.01 | 101.302 | 0.000 | 0.000 | 0.95 | 1846.34 |
| 15921 | 2025.11.24 15:25 | close | 7952 | 0.01 | 101.302 | 0.000 | 0.000 | -1.04 | 1845.30 |
| 15922 | 2025.11.24 15:25 | close | 7962 | 0.01 | 101.300 | 0.000 | 0.000 | 0.64 | 1845.94 |
| 15923 | 2025.11.24 15:25 | close | 7955 | 0.01 | 101.300 | 0.000 | 0.000 | -0.67 | 1845.27 |
| 15924 | 2025.11.24 20:22 | sell | 7964 | 0.01 | 101.399 | 0.000 | 0.000 | ||
| 15925 | 2025.11.24 22:04 | close | 7964 | 0.01 | 101.236 | 0.000 | 0.000 | 1.04 | 1846.31 |
| 15926 | 2025.11.24 22:04 | close | 7961 | 0.01 | 101.236 | 0.000 | 0.000 | 0.72 | 1847.03 |
| 15927 | 2025.11.24 22:04 | close | 7957 | 0.01 | 101.236 | 0.000 | 0.000 | 0.39 | 1847.42 |
| 15928 | 2025.11.24 22:04 | close | 7956 | 0.01 | 101.236 | 0.000 | 0.000 | 0.06 | 1847.48 |
| 15929 | 2025.11.24 22:04 | sell | 7965 | 0.02 | 101.206 | 0.000 | 0.000 | ||
| 15930 | 2025.11.24 22:05 | sell | 7966 | 0.01 | 101.281 | 0.000 | 0.000 | ||
| 15931 | 2025.11.24 22:09 | sell | 7967 | 0.01 | 101.351 | 0.000 | 0.000 | ||
| 15932 | 2025.11.24 22:59 | sell | 7968 | 0.01 | 101.404 | 0.000 | 0.000 | ||
| 15933 | 2025.11.24 23:03 | sell | 7969 | 0.01 | 101.454 | 0.000 | 0.000 | ||
| 15934 | 2025.11.24 23:13 | sell | 7970 | 0.01 | 101.504 | 0.000 | 0.000 | ||
| 15935 | 2025.11.25 00:00 | close | 7970 | 0.01 | 101.454 | 0.000 | 0.000 | 0.22 | 1847.70 |
| 15936 | 2025.11.25 00:00 | close | 7965 | 0.01 | 101.454 | 0.000 | 0.000 | -1.69 | 1846.01 |
| 15937 | 2025.11.25 00:00 | sell | 7971 | 0.01 | 101.206 | 0.000 | 0.000 | ||
| 15938 | 2025.11.25 00:55 | close | 7969 | 0.01 | 101.319 | 0.000 | 0.000 | 0.76 | 1846.77 |
| 15939 | 2025.11.25 00:55 | close | 7971 | 0.01 | 101.319 | 0.000 | 0.000 | -0.83 | 1845.95 |
| 15940 | 2025.11.25 03:31 | close | 7968 | 0.01 | 101.220 | 0.000 | 0.000 | 1.08 | 1847.03 |
| 15941 | 2025.11.25 03:31 | close | 7967 | 0.01 | 101.220 | 0.000 | 0.000 | 0.74 | 1847.77 |
| 15942 | 2025.11.25 03:31 | close | 7966 | 0.01 | 101.220 | 0.000 | 0.000 | 0.29 | 1848.06 |
| 15943 | 2025.11.25 03:31 | sell | 7972 | 0.02 | 101.190 | 0.000 | 0.000 | ||
| 15944 | 2025.11.25 03:40 | close | 7972 | 0.02 | 101.170 | 0.000 | 0.000 | 0.25 | 1848.31 |
| 15945 | 2025.11.25 03:40 | sell | 7973 | 0.02 | 101.140 | 0.000 | 0.000 | ||
| 15946 | 2025.11.25 04:01 | sell | 7974 | 0.01 | 101.192 | 0.000 | 0.000 | ||
| 15947 | 2025.11.25 04:17 | sell | 7975 | 0.01 | 101.242 | 0.000 | 0.000 | ||
| 15948 | 2025.11.25 05:30 | close | 7975 | 0.01 | 101.158 | 0.000 | 0.000 | 0.53 | 1848.84 |
| 15949 | 2025.11.25 05:30 | close | 7974 | 0.01 | 101.158 | 0.000 | 0.000 | 0.21 | 1849.05 |
| 15950 | 2025.11.25 05:30 | close | 7973 | 0.02 | 101.158 | 0.000 | 0.000 | -0.23 | 1848.82 |
| 15951 | 2025.11.25 05:30 | sell | 7976 | 0.02 | 101.128 | 0.000 | 0.000 | ||
| 15952 | 2025.11.25 05:32 | sell | 7977 | 0.01 | 101.179 | 0.000 | 0.000 | ||
| 15953 | 2025.11.25 05:51 | sell | 7978 | 0.01 | 101.229 | 0.000 | 0.000 | ||
| 15954 | 2025.11.25 06:42 | close | 7978 | 0.01 | 101.146 | 0.000 | 0.000 | 0.53 | 1849.35 |
| 15955 | 2025.11.25 06:42 | close | 7977 | 0.01 | 101.146 | 0.000 | 0.000 | 0.21 | 1849.56 |
| 15956 | 2025.11.25 06:42 | close | 7976 | 0.02 | 101.146 | 0.000 | 0.000 | -0.23 | 1849.33 |
| 15957 | 2025.11.25 06:42 | sell | 7979 | 0.02 | 101.116 | 0.000 | 0.000 | ||
| 15958 | 2025.11.25 06:50 | close | 7979 | 0.02 | 101.095 | 0.000 | 0.000 | 0.27 | 1849.60 |
| 15959 | 2025.11.25 06:50 | sell | 7980 | 0.02 | 101.065 | 0.000 | 0.000 | ||
| 15960 | 2025.11.25 07:08 | sell | 7981 | 0.01 | 101.116 | 0.000 | 0.000 | ||
| 15961 | 2025.11.25 07:18 | close | 7981 | 0.01 | 101.055 | 0.000 | 0.000 | 0.39 | 1849.99 |
| 15962 | 2025.11.25 07:18 | close | 7980 | 0.02 | 101.055 | 0.000 | 0.000 | 0.13 | 1850.12 |
| 15963 | 2025.11.25 07:18 | sell | 7982 | 0.02 | 101.025 | 0.000 | 0.000 | ||
| 15964 | 2025.11.25 07:21 | sell | 7983 | 0.01 | 101.078 | 0.000 | 0.000 | ||
| 15965 | 2025.11.25 08:06 | sell | 7984 | 0.01 | 101.128 | 0.000 | 0.000 | ||
| 15966 | 2025.11.25 08:49 | close | 7984 | 0.01 | 101.044 | 0.000 | 0.000 | 0.54 | 1850.66 |
| 15967 | 2025.11.25 08:49 | close | 7983 | 0.01 | 101.044 | 0.000 | 0.000 | 0.22 | 1850.88 |
| 15968 | 2025.11.25 08:49 | close | 7982 | 0.02 | 101.044 | 0.000 | 0.000 | -0.24 | 1850.64 |
| 15969 | 2025.11.25 08:49 | sell | 7985 | 0.02 | 101.014 | 0.000 | 0.000 | ||
| 15970 | 2025.11.25 08:53 | close | 7985 | 0.02 | 100.993 | 0.000 | 0.000 | 0.27 | 1850.91 |
| 15971 | 2025.11.25 08:53 | sell | 7986 | 0.02 | 100.963 | 0.000 | 0.000 | ||
| 15972 | 2025.11.25 09:02 | close | 7986 | 0.02 | 100.942 | 0.000 | 0.000 | 0.27 | 1851.18 |
| 15973 | 2025.11.25 09:02 | sell | 7987 | 0.02 | 100.912 | 0.000 | 0.000 | ||
| 15974 | 2025.11.25 09:04 | close | 7987 | 0.02 | 100.892 | 0.000 | 0.000 | 0.26 | 1851.44 |
| 15975 | 2025.11.25 09:04 | sell | 7988 | 0.02 | 100.862 | 0.000 | 0.000 | ||
| 15976 | 2025.11.25 09:05 | sell | 7989 | 0.01 | 100.912 | 0.000 | 0.000 | ||
| 15977 | 2025.11.25 09:12 | sell | 7990 | 0.01 | 100.963 | 0.000 | 0.000 | ||
| 15978 | 2025.11.25 09:46 | close | 7990 | 0.01 | 100.881 | 0.000 | 0.000 | 0.52 | 1851.96 |
| 15979 | 2025.11.25 09:46 | close | 7989 | 0.01 | 100.881 | 0.000 | 0.000 | 0.20 | 1852.16 |
| 15980 | 2025.11.25 09:46 | close | 7988 | 0.02 | 100.881 | 0.000 | 0.000 | -0.24 | 1851.92 |
| 15981 | 2025.11.25 09:46 | sell | 7991 | 0.02 | 100.851 | 0.000 | 0.000 | ||
| 15982 | 2025.11.25 09:49 | sell | 7992 | 0.01 | 100.901 | 0.000 | 0.000 | ||
| 15983 | 2025.11.25 09:57 | sell | 7993 | 0.01 | 100.952 | 0.000 | 0.000 | ||
| 15984 | 2025.11.25 10:50 | sell | 7994 | 0.01 | 101.003 | 0.000 | 0.000 | ||
| 15985 | 2025.11.25 11:03 | close | 7994 | 0.01 | 100.953 | 0.000 | 0.000 | 0.32 | 1852.24 |
| 15986 | 2025.11.25 11:03 | close | 7991 | 0.01 | 100.953 | 0.000 | 0.000 | -0.65 | 1851.59 |
| 15987 | 2025.11.25 11:03 | sell | 7995 | 0.01 | 100.851 | 0.000 | 0.000 | ||
| 15988 | 2025.11.25 12:43 | sell | 7996 | 0.01 | 101.006 | 0.000 | 0.000 | ||
| 15989 | 2025.11.25 12:46 | close | 7996 | 0.01 | 100.930 | 0.000 | 0.000 | 0.49 | 1852.08 |
| 15990 | 2025.11.25 12:46 | close | 7995 | 0.01 | 100.930 | 0.000 | 0.000 | -0.50 | 1851.58 |
| 15991 | 2025.11.25 13:12 | sell | 7997 | 0.01 | 101.003 | 0.000 | 0.000 | ||
| 15992 | 2025.11.25 13:42 | close | 7997 | 0.01 | 100.909 | 0.000 | 0.000 | 0.60 | 1852.18 |
| 15993 | 2025.11.25 13:42 | close | 7993 | 0.01 | 100.909 | 0.000 | 0.000 | 0.27 | 1852.45 |
| 15994 | 2025.11.25 13:42 | close | 7992 | 0.01 | 100.909 | 0.000 | 0.000 | -0.05 | 1852.40 |
| 15995 | 2025.11.25 13:42 | buy | 7998 | 0.02 | 100.909 | 0.000 | 0.000 | ||
| 15996 | 2025.11.25 13:49 | close | 7998 | 0.02 | 100.929 | 0.000 | 0.000 | 0.26 | 1852.66 |
| 15997 | 2025.11.25 13:49 | buy | 7999 | 0.02 | 100.959 | 0.000 | 0.000 | ||
| 15998 | 2025.11.25 13:52 | buy | 8000 | 0.01 | 100.939 | 0.000 | 0.000 | ||
| 15999 | 2025.11.25 13:55 | buy | 8001 | 0.01 | 100.919 | 0.000 | 0.000 | ||
| 16000 | 2025.11.25 13:55 | buy | 8002 | 0.01 | 100.896 | 0.000 | 0.000 | ||
| 16001 | 2025.11.25 14:04 | buy | 8003 | 0.01 | 100.876 | 0.000 | 0.000 | ||
| 16002 | 2025.11.25 14:05 | buy | 8004 | 0.01 | 100.854 | 0.000 | 0.000 | ||
| 16003 | 2025.11.25 14:08 | buy | 8005 | 0.01 | 100.834 | 0.000 | 0.000 | ||
| 16004 | 2025.11.25 14:24 | buy | 8006 | 0.01 | 100.814 | 0.000 | 0.000 | ||
| 16005 | 2025.11.25 14:25 | buy | 8007 | 0.01 | 100.793 | 0.000 | 0.000 | ||
| 16006 | 2025.11.25 14:32 | close | 8007 | 0.01 | 100.844 | 0.000 | 0.000 | 0.32 | 1852.98 |
| 16007 | 2025.11.25 14:32 | close | 7999 | 0.01 | 100.844 | 0.000 | 0.000 | -0.74 | 1852.24 |
| 16008 | 2025.11.25 14:32 | buy | 8008 | 0.01 | 100.959 | 0.000 | 0.000 | ||
| 16009 | 2025.11.25 14:40 | buy | 8009 | 0.01 | 100.794 | 0.000 | 0.000 | ||
| 16010 | 2025.11.25 14:40 | buy | 8010 | 0.01 | 100.774 | 0.000 | 0.000 | ||
| 16011 | 2025.11.25 14:40 | buy | 8011 | 0.01 | 100.752 | 0.000 | 0.000 | ||
| 16012 | 2025.11.25 14:41 | buy | 8012 | 0.01 | 100.732 | 0.000 | 0.000 | ||
| 16013 | 2025.11.25 14:42 | buy | 8013 | 0.01 | 100.711 | 0.000 | 0.000 | ||
| 16014 | 2025.11.25 14:43 | buy | 8014 | 0.01 | 100.691 | 0.000 | 0.000 | ||
| 16015 | 2025.11.25 14:43 | buy | 8015 | 0.01 | 100.663 | 0.000 | 0.000 | ||
| 16016 | 2025.11.25 14:43 | buy | 8016 | 0.01 | 100.641 | 0.000 | 0.000 | ||
| 16017 | 2025.11.25 14:44 | buy | 8017 | 0.01 | 100.621 | 0.000 | 0.000 | ||
| 16018 | 2025.11.25 14:45 | buy | 8018 | 0.01 | 100.601 | 0.000 | 0.000 | ||
| 16019 | 2025.11.25 14:45 | buy | 8019 | 0.01 | 100.581 | 0.000 | 0.000 | ||
| 16020 | 2025.11.25 14:45 | buy | 8020 | 0.01 | 100.559 | 0.000 | 0.000 | ||
| 16021 | 2025.11.25 14:46 | buy | 8021 | 0.01 | 100.539 | 0.000 | 0.000 | ||
| 16022 | 2025.11.25 14:46 | buy | 8022 | 0.01 | 100.519 | 0.000 | 0.000 | ||
| 16023 | 2025.11.25 14:46 | buy | 8023 | 0.01 | 100.498 | 0.000 | 0.000 | ||
| 16024 | 2025.11.25 14:46 | buy | 8024 | 0.01 | 100.476 | 0.000 | 0.000 | ||
| 16025 | 2025.11.25 14:47 | buy | 8025 | 0.01 | 100.456 | 0.000 | 0.000 | ||
| 16026 | 2025.11.25 14:48 | buy | 8026 | 0.01 | 100.435 | 0.000 | 0.000 | ||
| 16027 | 2025.11.25 14:48 | buy | 8027 | 0.01 | 100.415 | 0.000 | 0.000 | ||
| 16028 | 2025.11.25 14:48 | buy | 8028 | 0.01 | 100.392 | 0.000 | 0.000 | ||
| 16029 | 2025.11.25 14:50 | buy | 8029 | 0.01 | 100.372 | 0.000 | 0.000 | ||
| 16030 | 2025.11.25 14:57 | close | 8029 | 0.01 | 100.652 | 0.000 | 0.000 | 1.79 | 1854.03 |
| 16031 | 2025.11.25 14:57 | close | 8008 | 0.01 | 100.652 | 0.000 | 0.000 | -1.96 | 1852.07 |
| 16032 | 2025.11.25 14:57 | close | 8028 | 0.01 | 100.654 | 0.000 | 0.000 | 1.67 | 1853.74 |
| 16033 | 2025.11.25 14:57 | close | 8000 | 0.01 | 100.654 | 0.000 | 0.000 | -1.82 | 1851.92 |
| 16034 | 2025.11.25 14:57 | close | 8027 | 0.01 | 100.658 | 0.000 | 0.000 | 1.55 | 1853.47 |
| 16035 | 2025.11.25 14:57 | close | 8001 | 0.01 | 100.658 | 0.000 | 0.000 | -1.67 | 1851.80 |
| 16036 | 2025.11.25 14:57 | close | 8026 | 0.01 | 100.658 | 0.000 | 0.000 | 1.42 | 1853.22 |
| 16037 | 2025.11.25 14:57 | close | 8002 | 0.01 | 100.658 | 0.000 | 0.000 | -1.52 | 1851.70 |
| 16038 | 2025.11.25 14:57 | close | 8025 | 0.01 | 100.659 | 0.000 | 0.000 | 1.29 | 1852.99 |
| 16039 | 2025.11.25 14:57 | close | 8003 | 0.01 | 100.659 | 0.000 | 0.000 | -1.39 | 1851.60 |
| 16040 | 2025.11.25 14:57 | close | 8024 | 0.01 | 100.661 | 0.000 | 0.000 | 1.18 | 1852.78 |
| 16041 | 2025.11.25 14:57 | close | 8004 | 0.01 | 100.661 | 0.000 | 0.000 | -1.24 | 1851.54 |
| 16042 | 2025.11.25 14:57 | close | 8023 | 0.01 | 100.664 | 0.000 | 0.000 | 1.06 | 1852.60 |
| 16043 | 2025.11.25 14:57 | close | 8005 | 0.01 | 100.664 | 0.000 | 0.000 | -1.09 | 1851.51 |
| 16044 | 2025.11.25 14:57 | close | 8022 | 0.01 | 100.665 | 0.000 | 0.000 | 0.93 | 1852.44 |
| 16045 | 2025.11.25 14:57 | close | 8006 | 0.01 | 100.665 | 0.000 | 0.000 | -0.95 | 1851.49 |
| 16046 | 2025.11.25 14:57 | close | 8021 | 0.01 | 100.668 | 0.000 | 0.000 | 0.82 | 1852.31 |
| 16047 | 2025.11.25 14:57 | close | 8009 | 0.01 | 100.668 | 0.000 | 0.000 | -0.80 | 1851.51 |
| 16048 | 2025.11.25 14:57 | close | 8020 | 0.01 | 100.667 | 0.000 | 0.000 | 0.69 | 1852.20 |
| 16049 | 2025.11.25 14:57 | close | 8010 | 0.01 | 100.667 | 0.000 | 0.000 | -0.69 | 1851.51 |
| 16050 | 2025.11.25 14:57 | close | 8019 | 0.01 | 100.666 | 0.000 | 0.000 | 0.55 | 1852.06 |
| 16051 | 2025.11.25 14:57 | close | 8011 | 0.01 | 100.666 | 0.000 | 0.000 | -0.54 | 1851.52 |
| 16052 | 2025.11.25 14:57 | close | 8018 | 0.01 | 100.668 | 0.000 | 0.000 | 0.43 | 1851.95 |
| 16053 | 2025.11.25 14:57 | close | 8012 | 0.01 | 100.668 | 0.000 | 0.000 | -0.41 | 1851.54 |
| 16054 | 2025.11.25 14:59 | close | 8017 | 0.01 | 100.712 | 0.000 | 0.000 | 0.58 | 1852.12 |
| 16055 | 2025.11.25 14:59 | close | 8013 | 0.01 | 100.712 | 0.000 | 0.000 | 0.01 | 1852.13 |
| 16056 | 2025.11.25 15:00 | close | 8016 | 0.01 | 100.718 | 0.000 | 0.000 | 0.49 | 1852.62 |
| 16057 | 2025.11.25 15:00 | close | 8015 | 0.01 | 100.718 | 0.000 | 0.000 | 0.35 | 1852.97 |
| 16058 | 2025.11.25 15:00 | close | 8014 | 0.01 | 100.718 | 0.000 | 0.000 | 0.17 | 1853.14 |
| 16059 | 2025.11.25 15:00 | buy | 8030 | 0.02 | 100.748 | 0.000 | 0.000 | ||
| 16060 | 2025.11.25 15:00 | buy | 8031 | 0.01 | 100.728 | 0.000 | 0.000 | ||
| 16061 | 2025.11.25 15:00 | buy | 8032 | 0.01 | 100.707 | 0.000 | 0.000 | ||
| 16062 | 2025.11.25 15:00 | buy | 8033 | 0.01 | 100.686 | 0.000 | 0.000 | ||
| 16063 | 2025.11.25 15:01 | buy | 8034 | 0.01 | 100.666 | 0.000 | 0.000 | ||
| 16064 | 2025.11.25 15:02 | buy | 8035 | 0.01 | 100.644 | 0.000 | 0.000 | ||
| 16065 | 2025.11.25 15:02 | buy | 8036 | 0.01 | 100.623 | 0.000 | 0.000 | ||
| 16066 | 2025.11.25 15:02 | buy | 8037 | 0.01 | 100.598 | 0.000 | 0.000 | ||
| 16067 | 2025.11.25 15:02 | buy | 8038 | 0.01 | 100.578 | 0.000 | 0.000 | ||
| 16068 | 2025.11.25 15:03 | buy | 8039 | 0.01 | 100.558 | 0.000 | 0.000 | ||
| 16069 | 2025.11.25 15:03 | buy | 8040 | 0.01 | 100.535 | 0.000 | 0.000 | ||
| 16070 | 2025.11.25 15:05 | close | 8040 | 0.01 | 100.587 | 0.000 | 0.000 | 0.33 | 1853.47 |
| 16071 | 2025.11.25 15:05 | close | 8030 | 0.01 | 100.587 | 0.000 | 0.000 | -1.03 | 1852.44 |
| 16072 | 2025.11.25 15:05 | buy | 8041 | 0.01 | 100.748 | 0.000 | 0.000 | ||
| 16073 | 2025.11.25 15:07 | close | 8039 | 0.01 | 100.649 | 0.000 | 0.000 | 0.58 | 1853.02 |
| 16074 | 2025.11.25 15:07 | close | 8041 | 0.01 | 100.649 | 0.000 | 0.000 | -0.63 | 1852.39 |
| 16075 | 2025.11.25 15:07 | close | 8038 | 0.01 | 100.653 | 0.000 | 0.000 | 0.48 | 1852.87 |
| 16076 | 2025.11.25 15:07 | close | 8031 | 0.01 | 100.653 | 0.000 | 0.000 | -0.48 | 1852.39 |
| 16077 | 2025.11.25 15:07 | close | 8037 | 0.01 | 100.651 | 0.000 | 0.000 | 0.34 | 1852.73 |
| 16078 | 2025.11.25 15:07 | close | 8032 | 0.01 | 100.651 | 0.000 | 0.000 | -0.36 | 1852.37 |
| 16079 | 2025.11.25 15:08 | close | 8036 | 0.01 | 100.685 | 0.000 | 0.000 | 0.40 | 1852.77 |
| 16080 | 2025.11.25 15:08 | close | 8033 | 0.01 | 100.685 | 0.000 | 0.000 | 0.00 | 1852.77 |
| 16081 | 2025.11.25 15:11 | buy | 8042 | 0.01 | 100.623 | 0.000 | 0.000 | ||
| 16082 | 2025.11.25 15:17 | close | 8042 | 0.01 | 100.690 | 0.000 | 0.000 | 0.43 | 1853.20 |
| 16083 | 2025.11.25 15:17 | close | 8035 | 0.01 | 100.690 | 0.000 | 0.000 | 0.29 | 1853.49 |
| 16084 | 2025.11.25 15:17 | close | 8034 | 0.01 | 100.690 | 0.000 | 0.000 | 0.15 | 1853.64 |
| 16085 | 2025.11.25 15:17 | buy | 8043 | 0.02 | 100.720 | 0.000 | 0.000 | ||
| 16086 | 2025.11.25 15:17 | buy | 8044 | 0.01 | 100.700 | 0.000 | 0.000 | ||
| 16087 | 2025.11.25 15:21 | buy | 8045 | 0.01 | 100.679 | 0.000 | 0.000 | ||
| 16088 | 2025.11.25 15:22 | buy | 8046 | 0.01 | 100.659 | 0.000 | 0.000 | ||
| 16089 | 2025.11.25 15:23 | buy | 8047 | 0.01 | 100.638 | 0.000 | 0.000 | ||
| 16090 | 2025.11.25 15:23 | buy | 8048 | 0.01 | 100.618 | 0.000 | 0.000 | ||
| 16091 | 2025.11.25 15:24 | buy | 8049 | 0.01 | 100.598 | 0.000 | 0.000 | ||
| 16092 | 2025.11.25 15:27 | buy | 8050 | 0.01 | 100.577 | 0.000 | 0.000 | ||
| 16093 | 2025.11.25 15:29 | close | 8050 | 0.01 | 100.627 | 0.000 | 0.000 | 0.32 | 1853.96 |
| 16094 | 2025.11.25 15:29 | close | 8043 | 0.01 | 100.627 | 0.000 | 0.000 | -0.59 | 1853.37 |
| 16095 | 2025.11.25 15:29 | buy | 8051 | 0.01 | 100.720 | 0.000 | 0.000 | ||
| 16096 | 2025.11.25 15:30 | close | 8049 | 0.01 | 100.660 | 0.000 | 0.000 | 0.40 | 1853.77 |
| 16097 | 2025.11.25 15:30 | close | 8051 | 0.01 | 100.660 | 0.000 | 0.000 | -0.38 | 1853.39 |
| 16098 | 2025.11.25 15:30 | close | 8048 | 0.01 | 100.682 | 0.000 | 0.000 | 0.41 | 1853.80 |
| 16099 | 2025.11.25 15:30 | close | 8047 | 0.01 | 100.682 | 0.000 | 0.000 | 0.28 | 1854.08 |
| 16100 | 2025.11.25 15:30 | close | 8046 | 0.01 | 100.682 | 0.000 | 0.000 | 0.15 | 1854.23 |
| 16101 | 2025.11.25 15:30 | close | 8045 | 0.01 | 100.682 | 0.000 | 0.000 | 0.02 | 1854.25 |
| 16102 | 2025.11.25 15:30 | close | 8044 | 0.01 | 100.682 | 0.000 | 0.000 | -0.11 | 1854.14 |
| 16103 | 2025.11.25 15:30 | buy | 8052 | 0.02 | 100.712 | 0.000 | 0.000 | ||
| 16104 | 2025.11.25 15:32 | close | 8052 | 0.02 | 100.732 | 0.000 | 0.000 | 0.25 | 1854.39 |
| 16105 | 2025.11.25 15:32 | buy | 8053 | 0.02 | 100.762 | 0.000 | 0.000 | ||
| 16106 | 2025.11.25 15:32 | buy | 8054 | 0.01 | 100.742 | 0.000 | 0.000 | ||
| 16107 | 2025.11.25 15:35 | buy | 8055 | 0.01 | 100.722 | 0.000 | 0.000 | ||
| 16108 | 2025.11.25 15:35 | buy | 8056 | 0.01 | 100.702 | 0.000 | 0.000 | ||
| 16109 | 2025.11.25 15:35 | buy | 8057 | 0.01 | 100.682 | 0.000 | 0.000 | ||
| 16110 | 2025.11.25 15:38 | buy | 8058 | 0.01 | 100.662 | 0.000 | 0.000 | ||
| 16111 | 2025.11.25 15:42 | buy | 8059 | 0.01 | 100.642 | 0.000 | 0.000 | ||
| 16112 | 2025.11.25 15:43 | buy | 8060 | 0.01 | 100.621 | 0.000 | 0.000 | ||
| 16113 | 2025.11.25 15:44 | close | 8060 | 0.01 | 100.671 | 0.000 | 0.000 | 0.32 | 1854.71 |
| 16114 | 2025.11.25 15:44 | close | 8053 | 0.01 | 100.671 | 0.000 | 0.000 | -0.58 | 1854.13 |
| 16115 | 2025.11.25 15:44 | buy | 8061 | 0.01 | 100.762 | 0.000 | 0.000 | ||
| 16116 | 2025.11.25 15:45 | close | 8059 | 0.01 | 100.705 | 0.000 | 0.000 | 0.40 | 1854.53 |
| 16117 | 2025.11.25 15:45 | close | 8061 | 0.01 | 100.705 | 0.000 | 0.000 | -0.37 | 1854.16 |
| 16118 | 2025.11.25 15:45 | close | 8058 | 0.01 | 100.724 | 0.000 | 0.000 | 0.40 | 1854.56 |
| 16119 | 2025.11.25 15:45 | close | 8057 | 0.01 | 100.724 | 0.000 | 0.000 | 0.27 | 1854.83 |
| 16120 | 2025.11.25 15:45 | close | 8056 | 0.01 | 100.724 | 0.000 | 0.000 | 0.14 | 1854.97 |
| 16121 | 2025.11.25 15:45 | close | 8055 | 0.01 | 100.724 | 0.000 | 0.000 | 0.02 | 1854.99 |
| 16122 | 2025.11.25 15:45 | close | 8054 | 0.01 | 100.724 | 0.000 | 0.000 | -0.11 | 1854.88 |
| 16123 | 2025.11.25 15:45 | buy | 8062 | 0.02 | 100.754 | 0.000 | 0.000 | ||
| 16124 | 2025.11.25 15:46 | buy | 8063 | 0.01 | 100.733 | 0.000 | 0.000 | ||
| 16125 | 2025.11.25 15:47 | buy | 8064 | 0.01 | 100.712 | 0.000 | 0.000 | ||
| 16126 | 2025.11.25 15:50 | buy | 8065 | 0.01 | 100.692 | 0.000 | 0.000 | ||
| 16127 | 2025.11.25 15:50 | buy | 8066 | 0.01 | 100.672 | 0.000 | 0.000 | ||
| 16128 | 2025.11.25 15:51 | buy | 8067 | 0.01 | 100.649 | 0.000 | 0.000 | ||
| 16129 | 2025.11.25 15:52 | buy | 8068 | 0.01 | 100.629 | 0.000 | 0.000 | ||
| 16130 | 2025.11.25 15:58 | close | 8068 | 0.01 | 100.682 | 0.000 | 0.000 | 0.34 | 1855.22 |
| 16131 | 2025.11.25 15:58 | close | 8062 | 0.01 | 100.682 | 0.000 | 0.000 | -0.46 | 1854.76 |
| 16132 | 2025.11.25 15:58 | buy | 8069 | 0.01 | 100.754 | 0.000 | 0.000 | ||
| 16133 | 2025.11.25 16:04 | close | 8067 | 0.01 | 100.699 | 0.000 | 0.000 | 0.32 | 1855.08 |
| 16134 | 2025.11.25 16:04 | close | 8069 | 0.01 | 100.699 | 0.000 | 0.000 | -0.35 | 1854.73 |
| 16135 | 2025.11.25 16:19 | close | 8066 | 0.01 | 100.727 | 0.000 | 0.000 | 0.36 | 1855.09 |
| 16136 | 2025.11.25 16:19 | close | 8065 | 0.01 | 100.727 | 0.000 | 0.000 | 0.23 | 1855.32 |
| 16137 | 2025.11.25 16:19 | close | 8064 | 0.01 | 100.727 | 0.000 | 0.000 | 0.10 | 1855.42 |
| 16138 | 2025.11.25 16:19 | close | 8063 | 0.01 | 100.727 | 0.000 | 0.000 | -0.03 | 1855.39 |
| 16139 | 2025.11.25 16:19 | buy | 8070 | 0.02 | 100.757 | 0.000 | 0.000 | ||
| 16140 | 2025.11.25 16:21 | close | 8070 | 0.02 | 100.779 | 0.000 | 0.000 | 0.28 | 1855.67 |
| 16141 | 2025.11.25 16:21 | buy | 8071 | 0.02 | 100.809 | 0.000 | 0.000 | ||
| 16142 | 2025.11.25 16:23 | buy | 8072 | 0.01 | 100.789 | 0.000 | 0.000 | ||
| 16143 | 2025.11.25 16:23 | buy | 8073 | 0.01 | 100.766 | 0.000 | 0.000 | ||
| 16144 | 2025.11.25 16:25 | buy | 8074 | 0.01 | 100.746 | 0.000 | 0.000 | ||
| 16145 | 2025.11.25 16:36 | buy | 8075 | 0.01 | 100.725 | 0.000 | 0.000 | ||
| 16146 | 2025.11.25 16:46 | close | 8075 | 0.01 | 100.775 | 0.000 | 0.000 | 0.32 | 1855.99 |
| 16147 | 2025.11.25 16:46 | close | 8071 | 0.01 | 100.775 | 0.000 | 0.000 | -0.22 | 1855.77 |
| 16148 | 2025.11.25 16:46 | buy | 8076 | 0.01 | 100.809 | 0.000 | 0.000 | ||
| 16149 | 2025.11.25 16:50 | close | 8076 | 0.01 | 100.793 | 0.000 | 0.000 | -0.10 | 1855.67 |
| 16150 | 2025.11.25 16:50 | close | 8074 | 0.01 | 100.793 | 0.000 | 0.000 | 0.30 | 1855.97 |
| 16151 | 2025.11.25 16:50 | close | 8073 | 0.01 | 100.793 | 0.000 | 0.000 | 0.18 | 1856.15 |
| 16152 | 2025.11.25 16:50 | close | 8072 | 0.01 | 100.793 | 0.000 | 0.000 | 0.03 | 1856.18 |
| 16153 | 2025.11.25 16:50 | buy | 8077 | 0.02 | 100.823 | 0.000 | 0.000 | ||
| 16154 | 2025.11.25 17:00 | close | 8077 | 0.02 | 100.843 | 0.000 | 0.000 | 0.25 | 1856.43 |
| 16155 | 2025.11.25 17:00 | buy | 8078 | 0.02 | 100.873 | 0.000 | 0.000 | ||
| 16156 | 2025.11.25 17:00 | buy | 8079 | 0.01 | 100.840 | 0.000 | 0.000 | ||
| 16157 | 2025.11.25 17:31 | close | 8079 | 0.01 | 100.887 | 0.000 | 0.000 | 0.30 | 1856.73 |
| 16158 | 2025.11.25 17:31 | close | 8078 | 0.02 | 100.887 | 0.000 | 0.000 | 0.18 | 1856.91 |
| 16159 | 2025.11.25 17:31 | buy | 8080 | 0.02 | 100.917 | 0.000 | 0.000 | ||
| 16160 | 2025.11.25 17:36 | close | 8080 | 0.02 | 100.937 | 0.000 | 0.000 | 0.25 | 1857.16 |
| 16161 | 2025.11.25 17:36 | buy | 8081 | 0.02 | 100.967 | 0.000 | 0.000 | ||
| 16162 | 2025.11.25 17:45 | close | 8081 | 0.02 | 100.987 | 0.000 | 0.000 | 0.26 | 1857.42 |
| 16163 | 2025.11.25 17:45 | buy | 8082 | 0.02 | 101.017 | 0.000 | 0.000 | ||
| 16164 | 2025.11.25 17:46 | buy | 8083 | 0.01 | 100.997 | 0.000 | 0.000 | ||
| 16165 | 2025.11.25 17:47 | buy | 8084 | 0.01 | 100.975 | 0.000 | 0.000 | ||
| 16166 | 2025.11.25 17:48 | buy | 8085 | 0.01 | 100.955 | 0.000 | 0.000 | ||
| 16167 | 2025.11.25 17:59 | buy | 8086 | 0.01 | 100.935 | 0.000 | 0.000 | ||
| 16168 | 2025.11.25 18:07 | buy | 8087 | 0.01 | 100.912 | 0.000 | 0.000 | ||
| 16169 | 2025.11.25 19:19 | buy | 8088 | 0.01 | 100.892 | 0.000 | 0.000 | ||
| 16170 | 2025.11.25 19:39 | buy | 8089 | 0.01 | 100.871 | 0.000 | 0.000 | ||
| 16171 | 2025.11.25 19:42 | buy | 8090 | 0.01 | 100.850 | 0.000 | 0.000 | ||
| 16172 | 2025.11.25 20:00 | close | 8090 | 0.01 | 100.900 | 0.000 | 0.000 | 0.32 | 1857.74 |
| 16173 | 2025.11.25 20:00 | close | 8082 | 0.01 | 100.900 | 0.000 | 0.000 | -0.74 | 1857.00 |
| 16174 | 2025.11.25 20:00 | buy | 8091 | 0.01 | 101.017 | 0.000 | 0.000 | ||
| 16175 | 2025.11.25 20:17 | close | 8089 | 0.01 | 100.941 | 0.000 | 0.000 | 0.45 | 1857.45 |
| 16176 | 2025.11.25 20:17 | close | 8091 | 0.01 | 100.941 | 0.000 | 0.000 | -0.48 | 1856.97 |
| 16177 | 2025.11.25 20:17 | close | 8088 | 0.01 | 100.942 | 0.000 | 0.000 | 0.32 | 1857.29 |
| 16178 | 2025.11.25 20:17 | close | 8083 | 0.01 | 100.942 | 0.000 | 0.000 | -0.35 | 1856.94 |
| 16179 | 2025.11.25 20:23 | close | 8087 | 0.01 | 100.974 | 0.000 | 0.000 | 0.40 | 1857.34 |
| 16180 | 2025.11.25 20:23 | close | 8084 | 0.01 | 100.974 | 0.000 | 0.000 | 0.00 | 1857.34 |
| 16181 | 2025.11.25 20:43 | close | 8086 | 0.01 | 100.990 | 0.000 | 0.000 | 0.35 | 1857.69 |
| 16182 | 2025.11.25 20:43 | close | 8085 | 0.01 | 100.990 | 0.000 | 0.000 | 0.22 | 1857.91 |
| 16183 | 2025.11.25 20:43 | buy | 8092 | 0.02 | 101.020 | 0.000 | 0.000 | ||
| 16184 | 2025.11.25 20:55 | buy | 8093 | 0.01 | 100.999 | 0.000 | 0.000 | ||
| 16185 | 2025.11.25 20:58 | buy | 8094 | 0.01 | 100.979 | 0.000 | 0.000 | ||
| 16186 | 2025.11.25 21:59 | buy | 8095 | 0.01 | 100.959 | 0.000 | 0.000 | ||
| 16187 | 2025.11.25 22:00 | buy | 8096 | 0.01 | 100.919 | 0.000 | 0.000 | ||
| 16188 | 2025.11.25 22:04 | buy | 8097 | 0.01 | 100.778 | 0.000 | 0.000 | ||
| 16189 | 2025.11.25 22:05 | close | 8097 | 0.01 | 100.833 | 0.000 | 0.000 | 0.35 | 1858.26 |
| 16190 | 2025.11.25 22:05 | close | 8092 | 0.01 | 100.833 | 0.000 | 0.000 | -1.19 | 1857.07 |
| 16191 | 2025.11.25 22:05 | buy | 8098 | 0.01 | 101.020 | 0.000 | 0.000 | ||
| 16192 | 2025.11.25 22:05 | buy | 8099 | 0.01 | 100.862 | 0.000 | 0.000 | ||
| 16193 | 2025.11.25 22:08 | buy | 8100 | 0.01 | 100.838 | 0.000 | 0.000 | ||
| 16194 | 2025.11.25 22:09 | buy | 8101 | 0.01 | 100.801 | 0.000 | 0.000 | ||
| 16195 | 2025.11.25 22:30 | close | 8101 | 0.01 | 100.912 | 0.000 | 0.000 | 0.71 | 1857.78 |
| 16196 | 2025.11.25 22:30 | close | 8098 | 0.01 | 100.912 | 0.000 | 0.000 | -0.69 | 1857.09 |
| 16197 | 2025.11.25 22:30 | close | 8100 | 0.01 | 100.916 | 0.000 | 0.000 | 0.50 | 1857.59 |
| 16198 | 2025.11.25 22:30 | close | 8093 | 0.01 | 100.916 | 0.000 | 0.000 | -0.53 | 1857.06 |
| 16199 | 2025.11.25 22:30 | close | 8099 | 0.01 | 100.921 | 0.000 | 0.000 | 0.38 | 1857.44 |
| 16200 | 2025.11.25 22:30 | close | 8094 | 0.01 | 100.921 | 0.000 | 0.000 | -0.37 | 1857.07 |
| 16201 | 2025.11.25 22:31 | buy | 8102 | 0.01 | 100.896 | 0.000 | 0.000 | ||
| 16202 | 2025.11.25 23:09 | close | 8102 | 0.01 | 100.994 | 0.000 | 0.000 | 0.63 | 1857.70 |
| 16203 | 2025.11.25 23:09 | close | 8096 | 0.01 | 100.994 | 0.000 | 0.000 | 0.48 | 1858.18 |
| 16204 | 2025.11.25 23:09 | close | 8095 | 0.01 | 100.994 | 0.000 | 0.000 | 0.23 | 1858.41 |
| 16205 | 2025.11.25 23:09 | buy | 8103 | 0.02 | 101.024 | 0.000 | 0.000 | ||
| 16206 | 2025.11.25 23:49 | close | 8103 | 0.02 | 101.044 | 0.000 | 0.000 | 0.26 | 1858.67 |
| 16207 | 2025.11.25 23:49 | buy | 8104 | 0.02 | 101.074 | 0.000 | 0.000 | ||
| 16208 | 2025.11.26 00:01 | buy | 8105 | 0.01 | 101.054 | 0.000 | 0.000 | ||
| 16209 | 2025.11.26 00:15 | close | 8105 | 0.01 | 101.094 | 0.000 | 0.000 | 0.25 | 1858.92 |
| 16210 | 2025.11.26 00:15 | close | 8104 | 0.02 | 101.094 | 0.000 | 0.000 | 0.27 | 1859.19 |
| 16211 | 2025.11.26 00:15 | buy | 8106 | 0.02 | 101.124 | 0.000 | 0.000 | ||
| 16212 | 2025.11.26 00:29 | close | 8106 | 0.02 | 101.144 | 0.000 | 0.000 | 0.26 | 1859.45 |
| 16213 | 2025.11.26 00:29 | buy | 8107 | 0.02 | 101.174 | 0.000 | 0.000 | ||
| 16214 | 2025.11.26 00:29 | buy | 8108 | 0.01 | 101.153 | 0.000 | 0.000 | ||
| 16215 | 2025.11.26 00:29 | buy | 8109 | 0.01 | 101.132 | 0.000 | 0.000 | ||
| 16216 | 2025.11.26 00:30 | close | 8109 | 0.01 | 101.178 | 0.000 | 0.000 | 0.29 | 1859.74 |
| 16217 | 2025.11.26 00:30 | close | 8108 | 0.01 | 101.178 | 0.000 | 0.000 | 0.16 | 1859.90 |
| 16218 | 2025.11.26 00:30 | close | 8107 | 0.02 | 101.178 | 0.000 | 0.000 | 0.05 | 1859.95 |
| 16219 | 2025.11.26 00:30 | buy | 8110 | 0.02 | 101.208 | 0.000 | 0.000 | ||
| 16220 | 2025.11.26 00:30 | buy | 8111 | 0.01 | 101.185 | 0.000 | 0.000 | ||
| 16221 | 2025.11.26 00:30 | close | 8111 | 0.01 | 101.226 | 0.000 | 0.000 | 0.27 | 1860.22 |
| 16222 | 2025.11.26 00:30 | close | 8110 | 0.02 | 101.226 | 0.000 | 0.000 | 0.23 | 1860.45 |
| 16223 | 2025.11.26 00:30 | buy | 8112 | 0.02 | 101.256 | 0.000 | 0.000 | ||
| 16224 | 2025.11.26 00:31 | close | 8112 | 0.02 | 101.276 | 0.000 | 0.000 | 0.25 | 1860.70 |
| 16225 | 2025.11.26 00:31 | buy | 8113 | 0.02 | 101.306 | 0.000 | 0.000 | ||
| 16226 | 2025.11.26 00:31 | buy | 8114 | 0.01 | 101.286 | 0.000 | 0.000 | ||
| 16227 | 2025.11.26 00:31 | buy | 8115 | 0.01 | 101.265 | 0.000 | 0.000 | ||
| 16228 | 2025.11.26 00:32 | buy | 8116 | 0.01 | 101.245 | 0.000 | 0.000 | ||
| 16229 | 2025.11.26 00:35 | buy | 8117 | 0.01 | 101.224 | 0.000 | 0.000 | ||
| 16230 | 2025.11.26 00:54 | close | 8117 | 0.01 | 101.277 | 0.000 | 0.000 | 0.34 | 1861.04 |
| 16231 | 2025.11.26 00:54 | close | 8113 | 0.02 | 101.277 | 0.000 | 0.000 | -0.37 | 1860.67 |
| 16232 | 2025.11.26 01:01 | buy | 8118 | 0.01 | 101.224 | 0.000 | 0.000 | ||
| 16233 | 2025.11.26 01:04 | buy | 8119 | 0.01 | 101.204 | 0.000 | 0.000 | ||
| 16234 | 2025.11.26 01:06 | close | 8119 | 0.01 | 101.262 | 0.000 | 0.000 | 0.37 | 1861.04 |
| 16235 | 2025.11.26 01:06 | close | 8118 | 0.01 | 101.262 | 0.000 | 0.000 | 0.25 | 1861.29 |
| 16236 | 2025.11.26 01:06 | close | 8116 | 0.01 | 101.262 | 0.000 | 0.000 | 0.11 | 1861.40 |
| 16237 | 2025.11.26 01:06 | close | 8115 | 0.01 | 101.262 | 0.000 | 0.000 | -0.02 | 1861.38 |
| 16238 | 2025.11.26 01:06 | close | 8114 | 0.01 | 101.262 | 0.000 | 0.000 | -0.15 | 1861.23 |
| 16239 | 2025.11.26 01:06 | buy | 8120 | 0.02 | 101.292 | 0.000 | 0.000 | ||
| 16240 | 2025.11.26 01:08 | close | 8120 | 0.02 | 101.313 | 0.000 | 0.000 | 0.27 | 1861.50 |
| 16241 | 2025.11.26 01:08 | buy | 8121 | 0.02 | 101.343 | 0.000 | 0.000 | ||
| 16242 | 2025.11.26 01:11 | buy | 8122 | 0.01 | 101.323 | 0.000 | 0.000 | ||
| 16243 | 2025.11.26 01:16 | close | 8122 | 0.01 | 101.362 | 0.000 | 0.000 | 0.24 | 1861.74 |
| 16244 | 2025.11.26 01:16 | close | 8121 | 0.02 | 101.362 | 0.000 | 0.000 | 0.24 | 1861.98 |
| 16245 | 2025.11.26 01:16 | buy | 8123 | 0.02 | 101.392 | 0.000 | 0.000 | ||
| 16246 | 2025.11.26 01:20 | buy | 8124 | 0.01 | 101.370 | 0.000 | 0.000 | ||
| 16247 | 2025.11.26 01:26 | close | 8124 | 0.01 | 101.411 | 0.000 | 0.000 | 0.26 | 1862.24 |
| 16248 | 2025.11.26 01:26 | close | 8123 | 0.02 | 101.411 | 0.000 | 0.000 | 0.24 | 1862.48 |
| 16249 | 2025.11.26 01:26 | buy | 8125 | 0.02 | 101.441 | 0.000 | 0.000 | ||
| 16250 | 2025.11.26 01:28 | buy | 8126 | 0.01 | 101.420 | 0.000 | 0.000 | ||
| 16251 | 2025.11.26 01:30 | buy | 8127 | 0.01 | 101.399 | 0.000 | 0.000 | ||
| 16252 | 2025.11.26 01:30 | buy | 8128 | 0.01 | 101.375 | 0.000 | 0.000 | ||
| 16253 | 2025.11.26 01:30 | buy | 8129 | 0.01 | 101.352 | 0.000 | 0.000 | ||
| 16254 | 2025.11.26 01:30 | buy | 8130 | 0.01 | 101.331 | 0.000 | 0.000 | ||
| 16255 | 2025.11.26 01:32 | buy | 8131 | 0.01 | 101.311 | 0.000 | 0.000 | ||
| 16256 | 2025.11.26 01:32 | buy | 8132 | 0.01 | 101.291 | 0.000 | 0.000 | ||
| 16257 | 2025.11.26 01:32 | buy | 8133 | 0.01 | 101.269 | 0.000 | 0.000 | ||
| 16258 | 2025.11.26 01:32 | buy | 8134 | 0.01 | 101.247 | 0.000 | 0.000 | ||
| 16259 | 2025.11.26 01:34 | close | 8134 | 0.01 | 101.297 | 0.000 | 0.000 | 0.32 | 1862.80 |
| 16260 | 2025.11.26 01:34 | close | 8125 | 0.01 | 101.297 | 0.000 | 0.000 | -0.92 | 1861.88 |
| 16261 | 2025.11.26 01:34 | buy | 8135 | 0.01 | 101.441 | 0.000 | 0.000 | ||
| 16262 | 2025.11.26 01:35 | buy | 8136 | 0.01 | 101.246 | 0.000 | 0.000 | ||
| 16263 | 2025.11.26 01:37 | close | 8136 | 0.01 | 101.339 | 0.000 | 0.000 | 0.60 | 1862.48 |
| 16264 | 2025.11.26 01:37 | close | 8135 | 0.01 | 101.339 | 0.000 | 0.000 | -0.65 | 1861.83 |
| 16265 | 2025.11.26 01:37 | close | 8133 | 0.01 | 101.341 | 0.000 | 0.000 | 0.46 | 1862.29 |
| 16266 | 2025.11.26 01:37 | close | 8126 | 0.01 | 101.341 | 0.000 | 0.000 | -0.50 | 1861.79 |
| 16267 | 2025.11.26 01:37 | close | 8132 | 0.01 | 101.344 | 0.000 | 0.000 | 0.34 | 1862.13 |
| 16268 | 2025.11.26 01:37 | close | 8127 | 0.01 | 101.344 | 0.000 | 0.000 | -0.35 | 1861.78 |
| 16269 | 2025.11.26 01:38 | buy | 8137 | 0.01 | 101.289 | 0.000 | 0.000 | ||
| 16270 | 2025.11.26 01:38 | buy | 8138 | 0.01 | 101.267 | 0.000 | 0.000 | ||
| 16271 | 2025.11.26 01:40 | buy | 8139 | 0.01 | 101.246 | 0.000 | 0.000 | ||
| 16272 | 2025.11.26 01:46 | close | 8139 | 0.01 | 101.309 | 0.000 | 0.000 | 0.41 | 1862.19 |
| 16273 | 2025.11.26 01:46 | close | 8128 | 0.01 | 101.309 | 0.000 | 0.000 | -0.42 | 1861.77 |
| 16274 | 2025.11.26 01:52 | buy | 8140 | 0.01 | 101.246 | 0.000 | 0.000 | ||
| 16275 | 2025.11.26 01:52 | buy | 8141 | 0.01 | 101.225 | 0.000 | 0.000 | ||
| 16276 | 2025.11.26 01:53 | buy | 8142 | 0.01 | 101.203 | 0.000 | 0.000 | ||
| 16277 | 2025.11.26 01:53 | buy | 8143 | 0.01 | 101.183 | 0.000 | 0.000 | ||
| 16278 | 2025.11.26 02:08 | close | 8143 | 0.01 | 101.267 | 0.000 | 0.000 | 0.54 | 1862.31 |
| 16279 | 2025.11.26 02:08 | close | 8129 | 0.01 | 101.267 | 0.000 | 0.000 | -0.54 | 1861.77 |
| 16280 | 2025.11.26 02:08 | close | 8142 | 0.01 | 101.265 | 0.000 | 0.000 | 0.40 | 1862.17 |
| 16281 | 2025.11.26 02:08 | close | 8130 | 0.01 | 101.265 | 0.000 | 0.000 | -0.42 | 1861.75 |
| 16282 | 2025.11.26 02:10 | buy | 8144 | 0.01 | 101.205 | 0.000 | 0.000 | ||
| 16283 | 2025.11.26 02:11 | buy | 8145 | 0.01 | 101.185 | 0.000 | 0.000 | ||
| 16284 | 2025.11.26 02:11 | buy | 8146 | 0.01 | 101.165 | 0.000 | 0.000 | ||
| 16285 | 2025.11.26 02:27 | buy | 8147 | 0.01 | 101.143 | 0.000 | 0.000 | ||
| 16286 | 2025.11.26 02:28 | buy | 8148 | 0.01 | 101.123 | 0.000 | 0.000 | ||
| 16287 | 2025.11.26 03:04 | close | 8148 | 0.01 | 101.214 | 0.000 | 0.000 | 0.58 | 1862.33 |
| 16288 | 2025.11.26 03:04 | close | 8131 | 0.01 | 101.214 | 0.000 | 0.000 | -0.62 | 1861.71 |
| 16289 | 2025.11.26 03:04 | close | 8147 | 0.01 | 101.214 | 0.000 | 0.000 | 0.45 | 1862.16 |
| 16290 | 2025.11.26 03:04 | close | 8137 | 0.01 | 101.214 | 0.000 | 0.000 | -0.48 | 1861.68 |
| 16291 | 2025.11.26 03:05 | close | 8146 | 0.01 | 101.216 | 0.000 | 0.000 | 0.32 | 1862.00 |
| 16292 | 2025.11.26 03:05 | close | 8138 | 0.01 | 101.216 | 0.000 | 0.000 | -0.33 | 1861.67 |
| 16293 | 2025.11.26 03:10 | close | 8145 | 0.01 | 101.247 | 0.000 | 0.000 | 0.40 | 1862.07 |
| 16294 | 2025.11.26 03:10 | close | 8140 | 0.01 | 101.247 | 0.000 | 0.000 | 0.01 | 1862.08 |
| 16295 | 2025.11.26 03:22 | close | 8144 | 0.01 | 101.285 | 0.000 | 0.000 | 0.51 | 1862.59 |
| 16296 | 2025.11.26 03:22 | close | 8141 | 0.01 | 101.285 | 0.000 | 0.000 | 0.38 | 1862.97 |
| 16297 | 2025.11.26 03:22 | buy | 8149 | 0.02 | 101.315 | 0.000 | 0.000 | ||
| 16298 | 2025.11.26 03:26 | close | 8149 | 0.02 | 101.336 | 0.000 | 0.000 | 0.27 | 1863.24 |
| 16299 | 2025.11.26 03:26 | buy | 8150 | 0.02 | 101.366 | 0.000 | 0.000 | ||
| 16300 | 2025.11.26 03:29 | close | 8150 | 0.02 | 101.386 | 0.000 | 0.000 | 0.25 | 1863.49 |
| 16301 | 2025.11.26 03:29 | buy | 8151 | 0.02 | 101.416 | 0.000 | 0.000 | ||
| 16302 | 2025.11.26 03:31 | buy | 8152 | 0.01 | 101.396 | 0.000 | 0.000 | ||
| 16303 | 2025.11.26 03:31 | buy | 8153 | 0.01 | 101.376 | 0.000 | 0.000 | ||
| 16304 | 2025.11.26 03:32 | buy | 8154 | 0.01 | 101.354 | 0.000 | 0.000 | ||
| 16305 | 2025.11.26 04:03 | close | 8154 | 0.01 | 101.407 | 0.000 | 0.000 | 0.34 | 1863.83 |
| 16306 | 2025.11.26 04:03 | close | 8153 | 0.01 | 101.407 | 0.000 | 0.000 | 0.20 | 1864.03 |
| 16307 | 2025.11.26 04:03 | close | 8152 | 0.01 | 101.407 | 0.000 | 0.000 | 0.07 | 1864.10 |
| 16308 | 2025.11.26 04:03 | close | 8151 | 0.02 | 101.407 | 0.000 | 0.000 | -0.12 | 1863.98 |
| 16309 | 2025.11.26 04:03 | buy | 8155 | 0.02 | 101.437 | 0.000 | 0.000 | ||
| 16310 | 2025.11.26 04:07 | buy | 8156 | 0.01 | 101.417 | 0.000 | 0.000 | ||
| 16311 | 2025.11.26 04:21 | close | 8156 | 0.01 | 101.457 | 0.000 | 0.000 | 0.25 | 1864.23 |
| 16312 | 2025.11.26 04:21 | close | 8155 | 0.02 | 101.457 | 0.000 | 0.000 | 0.25 | 1864.48 |
| 16313 | 2025.11.26 04:21 | buy | 8157 | 0.02 | 101.487 | 0.000 | 0.000 | ||
| 16314 | 2025.11.26 04:50 | close | 8157 | 0.02 | 101.509 | 0.000 | 0.000 | 0.29 | 1864.77 |
| 16315 | 2025.11.26 04:50 | buy | 8158 | 0.02 | 101.539 | 0.000 | 0.000 | ||
| 16316 | 2025.11.26 04:51 | buy | 8159 | 0.01 | 101.519 | 0.000 | 0.000 | ||
| 16317 | 2025.11.26 04:59 | buy | 8160 | 0.01 | 101.498 | 0.000 | 0.000 | ||
| 16318 | 2025.11.26 05:06 | close | 8160 | 0.01 | 101.544 | 0.000 | 0.000 | 0.30 | 1865.07 |
| 16319 | 2025.11.26 05:06 | close | 8159 | 0.01 | 101.544 | 0.000 | 0.000 | 0.16 | 1865.23 |
| 16320 | 2025.11.26 05:06 | close | 8158 | 0.02 | 101.544 | 0.000 | 0.000 | 0.06 | 1865.29 |
| 16321 | 2025.11.26 05:06 | buy | 8161 | 0.02 | 101.574 | 0.000 | 0.000 | ||
| 16322 | 2025.11.26 05:13 | close | 8161 | 0.02 | 101.594 | 0.000 | 0.000 | 0.26 | 1865.55 |
| 16323 | 2025.11.26 05:13 | buy | 8162 | 0.02 | 101.624 | 0.000 | 0.000 | ||
| 16324 | 2025.11.26 05:14 | buy | 8163 | 0.01 | 101.604 | 0.000 | 0.000 | ||
| 16325 | 2025.11.26 05:27 | buy | 8164 | 0.01 | 101.584 | 0.000 | 0.000 | ||
| 16326 | 2025.11.26 05:37 | buy | 8165 | 0.01 | 101.564 | 0.000 | 0.000 | ||
| 16327 | 2025.11.26 05:39 | buy | 8166 | 0.01 | 101.543 | 0.000 | 0.000 | ||
| 16328 | 2025.11.26 06:02 | close | 8166 | 0.01 | 101.596 | 0.000 | 0.000 | 0.34 | 1865.89 |
| 16329 | 2025.11.26 06:02 | close | 8162 | 0.02 | 101.596 | 0.000 | 0.000 | -0.35 | 1865.54 |
| 16330 | 2025.11.26 06:07 | close | 8165 | 0.01 | 101.611 | 0.000 | 0.000 | 0.30 | 1865.84 |
| 16331 | 2025.11.26 06:07 | close | 8164 | 0.01 | 101.611 | 0.000 | 0.000 | 0.17 | 1866.01 |
| 16332 | 2025.11.26 06:07 | close | 8163 | 0.01 | 101.611 | 0.000 | 0.000 | 0.04 | 1866.05 |
| 16333 | 2025.11.26 06:07 | buy | 8167 | 0.02 | 101.641 | 0.000 | 0.000 | ||
| 16334 | 2025.11.26 06:08 | buy | 8168 | 0.01 | 101.621 | 0.000 | 0.000 | ||
| 16335 | 2025.11.26 06:19 | close | 8168 | 0.01 | 101.661 | 0.000 | 0.000 | 0.25 | 1866.30 |
| 16336 | 2025.11.26 06:19 | close | 8167 | 0.02 | 101.661 | 0.000 | 0.000 | 0.26 | 1866.56 |
| 16337 | 2025.11.26 06:19 | buy | 8169 | 0.02 | 101.691 | 0.000 | 0.000 | ||
| 16338 | 2025.11.26 06:26 | buy | 8170 | 0.01 | 101.669 | 0.000 | 0.000 | ||
| 16339 | 2025.11.26 06:28 | buy | 8171 | 0.01 | 101.649 | 0.000 | 0.000 | ||
| 16340 | 2025.11.26 06:29 | buy | 8172 | 0.01 | 101.629 | 0.000 | 0.000 | ||
| 16341 | 2025.11.26 06:38 | buy | 8173 | 0.01 | 101.608 | 0.000 | 0.000 | ||
| 16342 | 2025.11.26 06:49 | close | 8173 | 0.01 | 101.662 | 0.000 | 0.000 | 0.35 | 1866.91 |
| 16343 | 2025.11.26 06:49 | close | 8169 | 0.02 | 101.662 | 0.000 | 0.000 | -0.37 | 1866.54 |
| 16344 | 2025.11.26 06:49 | close | 8172 | 0.01 | 101.676 | 0.000 | 0.000 | 0.30 | 1866.84 |
| 16345 | 2025.11.26 06:49 | close | 8171 | 0.01 | 101.676 | 0.000 | 0.000 | 0.17 | 1867.01 |
| 16346 | 2025.11.26 06:49 | close | 8170 | 0.01 | 101.676 | 0.000 | 0.000 | 0.05 | 1867.06 |
| 16347 | 2025.11.26 06:49 | buy | 8174 | 0.02 | 101.706 | 0.000 | 0.000 | ||
| 16348 | 2025.11.26 06:56 | buy | 8175 | 0.01 | 101.685 | 0.000 | 0.000 | ||
| 16349 | 2025.11.26 06:58 | buy | 8176 | 0.01 | 101.665 | 0.000 | 0.000 | ||
| 16350 | 2025.11.26 06:59 | buy | 8177 | 0.01 | 101.645 | 0.000 | 0.000 | ||
| 16351 | 2025.11.26 07:00 | buy | 8178 | 0.01 | 101.625 | 0.000 | 0.000 | ||
| 16352 | 2025.11.26 07:15 | close | 8178 | 0.01 | 101.679 | 0.000 | 0.000 | 0.35 | 1867.41 |
| 16353 | 2025.11.26 07:15 | close | 8174 | 0.02 | 101.679 | 0.000 | 0.000 | -0.34 | 1867.07 |
| 16354 | 2025.11.26 07:16 | close | 8177 | 0.01 | 101.691 | 0.000 | 0.000 | 0.29 | 1867.36 |
| 16355 | 2025.11.26 07:16 | close | 8176 | 0.01 | 101.691 | 0.000 | 0.000 | 0.16 | 1867.52 |
| 16356 | 2025.11.26 07:16 | close | 8175 | 0.01 | 101.691 | 0.000 | 0.000 | 0.03 | 1867.55 |
| 16357 | 2025.11.26 07:16 | buy | 8179 | 0.02 | 101.721 | 0.000 | 0.000 | ||
| 16358 | 2025.11.26 07:19 | buy | 8180 | 0.01 | 101.701 | 0.000 | 0.000 | ||
| 16359 | 2025.11.26 07:30 | close | 8180 | 0.01 | 101.740 | 0.000 | 0.000 | 0.25 | 1867.80 |
| 16360 | 2025.11.26 07:30 | close | 8179 | 0.02 | 101.740 | 0.000 | 0.000 | 0.24 | 1868.04 |
| 16361 | 2025.11.26 07:30 | buy | 8181 | 0.02 | 101.770 | 0.000 | 0.000 | ||
| 16362 | 2025.11.26 07:31 | buy | 8182 | 0.01 | 101.749 | 0.000 | 0.000 | ||
| 16363 | 2025.11.26 07:32 | buy | 8183 | 0.01 | 101.729 | 0.000 | 0.000 | ||
| 16364 | 2025.11.26 07:33 | buy | 8184 | 0.01 | 101.709 | 0.000 | 0.000 | ||
| 16365 | 2025.11.26 07:39 | buy | 8185 | 0.01 | 101.687 | 0.000 | 0.000 | ||
| 16366 | 2025.11.26 07:52 | buy | 8186 | 0.01 | 101.666 | 0.000 | 0.000 | ||
| 16367 | 2025.11.26 07:53 | buy | 8187 | 0.01 | 101.646 | 0.000 | 0.000 | ||
| 16368 | 2025.11.26 07:54 | buy | 8188 | 0.01 | 101.626 | 0.000 | 0.000 | ||
| 16369 | 2025.11.26 07:56 | close | 8188 | 0.01 | 101.677 | 0.000 | 0.000 | 0.32 | 1868.36 |
| 16370 | 2025.11.26 07:56 | close | 8181 | 0.01 | 101.677 | 0.000 | 0.000 | -0.60 | 1867.76 |
| 16371 | 2025.11.26 07:56 | buy | 8189 | 0.01 | 101.770 | 0.000 | 0.000 | ||
| 16372 | 2025.11.26 07:57 | close | 8187 | 0.01 | 101.707 | 0.000 | 0.000 | 0.39 | 1868.15 |
| 16373 | 2025.11.26 07:57 | close | 8189 | 0.01 | 101.707 | 0.000 | 0.000 | -0.40 | 1867.75 |
| 16374 | 2025.11.26 07:58 | close | 8186 | 0.01 | 101.732 | 0.000 | 0.000 | 0.43 | 1868.18 |
| 16375 | 2025.11.26 07:58 | close | 8185 | 0.01 | 101.732 | 0.000 | 0.000 | 0.29 | 1868.47 |
| 16376 | 2025.11.26 07:58 | close | 8184 | 0.01 | 101.732 | 0.000 | 0.000 | 0.15 | 1868.62 |
| 16377 | 2025.11.26 07:58 | close | 8183 | 0.01 | 101.732 | 0.000 | 0.000 | 0.02 | 1868.64 |
| 16378 | 2025.11.26 07:58 | close | 8182 | 0.01 | 101.732 | 0.000 | 0.000 | -0.10 | 1868.54 |
| 16379 | 2025.11.26 07:58 | buy | 8190 | 0.02 | 101.762 | 0.000 | 0.000 | ||
| 16380 | 2025.11.26 07:58 | buy | 8191 | 0.01 | 101.742 | 0.000 | 0.000 | ||
| 16381 | 2025.11.26 07:58 | buy | 8192 | 0.01 | 101.722 | 0.000 | 0.000 | ||
| 16382 | 2025.11.26 07:59 | buy | 8193 | 0.01 | 101.702 | 0.000 | 0.000 | ||
| 16383 | 2025.11.26 08:02 | buy | 8194 | 0.01 | 101.681 | 0.000 | 0.000 | ||
| 16384 | 2025.11.26 08:05 | buy | 8195 | 0.01 | 101.661 | 0.000 | 0.000 | ||
| 16385 | 2025.11.26 08:20 | close | 8195 | 0.01 | 101.711 | 0.000 | 0.000 | 0.32 | 1868.86 |
| 16386 | 2025.11.26 08:20 | close | 8190 | 0.01 | 101.711 | 0.000 | 0.000 | -0.33 | 1868.53 |
| 16387 | 2025.11.26 08:20 | buy | 8196 | 0.01 | 101.762 | 0.000 | 0.000 | ||
| 16388 | 2025.11.26 08:25 | buy | 8197 | 0.01 | 101.661 | 0.000 | 0.000 | ||
| 16389 | 2025.11.26 08:27 | buy | 8198 | 0.01 | 101.641 | 0.000 | 0.000 | ||
| 16390 | 2025.11.26 08:34 | buy | 8199 | 0.01 | 101.621 | 0.000 | 0.000 | ||
| 16391 | 2025.11.26 08:35 | buy | 8200 | 0.01 | 101.600 | 0.000 | 0.000 | ||
| 16392 | 2025.11.26 08:36 | buy | 8201 | 0.01 | 101.576 | 0.000 | 0.000 | ||
| 16393 | 2025.11.26 08:36 | buy | 8202 | 0.01 | 101.556 | 0.000 | 0.000 | ||
| 16394 | 2025.11.26 08:37 | buy | 8203 | 0.01 | 101.535 | 0.000 | 0.000 | ||
| 16395 | 2025.11.26 08:37 | buy | 8204 | 0.01 | 101.513 | 0.000 | 0.000 | ||
| 16396 | 2025.11.26 08:47 | close | 8204 | 0.01 | 101.632 | 0.000 | 0.000 | 0.76 | 1869.29 |
| 16397 | 2025.11.26 08:47 | close | 8196 | 0.01 | 101.632 | 0.000 | 0.000 | -0.83 | 1868.46 |
| 16398 | 2025.11.26 08:49 | close | 8203 | 0.01 | 101.634 | 0.000 | 0.000 | 0.63 | 1869.09 |
| 16399 | 2025.11.26 08:49 | close | 8191 | 0.01 | 101.634 | 0.000 | 0.000 | -0.69 | 1868.40 |
| 16400 | 2025.11.26 08:49 | close | 8202 | 0.01 | 101.635 | 0.000 | 0.000 | 0.51 | 1868.91 |
| 16401 | 2025.11.26 08:49 | close | 8192 | 0.01 | 101.635 | 0.000 | 0.000 | -0.55 | 1868.36 |
| 16402 | 2025.11.26 08:50 | close | 8201 | 0.01 | 101.637 | 0.000 | 0.000 | 0.39 | 1868.75 |
| 16403 | 2025.11.26 08:50 | close | 8193 | 0.01 | 101.637 | 0.000 | 0.000 | -0.41 | 1868.34 |
| 16404 | 2025.11.26 08:53 | close | 8200 | 0.01 | 101.662 | 0.000 | 0.000 | 0.40 | 1868.74 |
| 16405 | 2025.11.26 08:53 | close | 8199 | 0.01 | 101.662 | 0.000 | 0.000 | 0.26 | 1869.00 |
| 16406 | 2025.11.26 08:53 | close | 8198 | 0.01 | 101.662 | 0.000 | 0.000 | 0.13 | 1869.13 |
| 16407 | 2025.11.26 08:53 | close | 8197 | 0.01 | 101.662 | 0.000 | 0.000 | 0.01 | 1869.14 |
| 16408 | 2025.11.26 08:53 | close | 8194 | 0.01 | 101.662 | 0.000 | 0.000 | -0.12 | 1869.02 |
| 16409 | 2025.11.26 08:53 | buy | 8205 | 0.02 | 101.692 | 0.000 | 0.000 | ||
| 16410 | 2025.11.26 08:57 | buy | 8206 | 0.01 | 101.672 | 0.000 | 0.000 | ||
| 16411 | 2025.11.26 09:09 | buy | 8207 | 0.01 | 101.651 | 0.000 | 0.000 | ||
| 16412 | 2025.11.26 09:10 | buy | 8208 | 0.01 | 101.631 | 0.000 | 0.000 | ||
| 16413 | 2025.11.26 09:21 | buy | 8209 | 0.01 | 101.611 | 0.000 | 0.000 | ||
| 16414 | 2025.11.26 09:24 | buy | 8210 | 0.01 | 101.587 | 0.000 | 0.000 | ||
| 16415 | 2025.11.26 09:31 | close | 8210 | 0.01 | 101.639 | 0.000 | 0.000 | 0.33 | 1869.35 |
| 16416 | 2025.11.26 09:31 | close | 8205 | 0.01 | 101.639 | 0.000 | 0.000 | -0.34 | 1869.01 |
| 16417 | 2025.11.26 09:31 | buy | 8211 | 0.01 | 101.692 | 0.000 | 0.000 | ||
| 16418 | 2025.11.26 09:37 | close | 8211 | 0.01 | 101.668 | 0.000 | 0.000 | -0.15 | 1868.86 |
| 16419 | 2025.11.26 09:37 | close | 8209 | 0.01 | 101.668 | 0.000 | 0.000 | 0.37 | 1869.23 |
| 16420 | 2025.11.26 09:37 | close | 8208 | 0.01 | 101.668 | 0.000 | 0.000 | 0.24 | 1869.47 |
| 16421 | 2025.11.26 09:37 | close | 8207 | 0.01 | 101.668 | 0.000 | 0.000 | 0.11 | 1869.58 |
| 16422 | 2025.11.26 09:37 | close | 8206 | 0.01 | 101.668 | 0.000 | 0.000 | -0.02 | 1869.56 |
| 16423 | 2025.11.26 09:37 | buy | 8212 | 0.02 | 101.698 | 0.000 | 0.000 | ||
| 16424 | 2025.11.26 09:50 | buy | 8213 | 0.01 | 101.678 | 0.000 | 0.000 | ||
| 16425 | 2025.11.26 10:11 | buy | 8214 | 0.01 | 101.657 | 0.000 | 0.000 | ||
| 16426 | 2025.11.26 10:29 | buy | 8215 | 0.01 | 101.637 | 0.000 | 0.000 | ||
| 16427 | 2025.11.26 10:30 | buy | 8216 | 0.01 | 101.617 | 0.000 | 0.000 | ||
| 16428 | 2025.11.26 10:31 | buy | 8217 | 0.01 | 101.597 | 0.000 | 0.000 | ||
| 16429 | 2025.11.26 10:32 | buy | 8218 | 0.01 | 101.577 | 0.000 | 0.000 | ||
| 16430 | 2025.11.26 11:12 | close | 8218 | 0.01 | 101.627 | 0.000 | 0.000 | 0.32 | 1869.88 |
| 16431 | 2025.11.26 11:12 | close | 8212 | 0.01 | 101.627 | 0.000 | 0.000 | -0.45 | 1869.43 |
| 16432 | 2025.11.26 11:12 | buy | 8219 | 0.01 | 101.698 | 0.000 | 0.000 | ||
| 16433 | 2025.11.26 11:29 | buy | 8220 | 0.01 | 101.577 | 0.000 | 0.000 | ||
| 16434 | 2025.11.26 11:41 | buy | 8221 | 0.01 | 101.557 | 0.000 | 0.000 | ||
| 16435 | 2025.11.26 12:22 | buy | 8222 | 0.01 | 101.534 | 0.000 | 0.000 | ||
| 16436 | 2025.11.26 12:48 | close | 8222 | 0.01 | 101.613 | 0.000 | 0.000 | 0.51 | 1869.94 |
| 16437 | 2025.11.26 12:48 | close | 8219 | 0.01 | 101.613 | 0.000 | 0.000 | -0.54 | 1869.40 |
| 16438 | 2025.11.26 12:48 | close | 8221 | 0.01 | 101.615 | 0.000 | 0.000 | 0.37 | 1869.77 |
| 16439 | 2025.11.26 12:48 | close | 8213 | 0.01 | 101.615 | 0.000 | 0.000 | -0.40 | 1869.37 |
| 16440 | 2025.11.26 13:02 | close | 8220 | 0.01 | 101.638 | 0.000 | 0.000 | 0.39 | 1869.76 |
| 16441 | 2025.11.26 13:02 | close | 8217 | 0.01 | 101.638 | 0.000 | 0.000 | 0.27 | 1870.03 |
| 16442 | 2025.11.26 13:02 | close | 8216 | 0.01 | 101.638 | 0.000 | 0.000 | 0.14 | 1870.17 |
| 16443 | 2025.11.26 13:02 | close | 8215 | 0.01 | 101.638 | 0.000 | 0.000 | 0.01 | 1870.18 |
| 16444 | 2025.11.26 13:02 | close | 8214 | 0.01 | 101.638 | 0.000 | 0.000 | -0.12 | 1870.06 |
| 16445 | 2025.11.26 13:02 | buy | 8223 | 0.02 | 101.668 | 0.000 | 0.000 | ||
| 16446 | 2025.11.26 13:05 | buy | 8224 | 0.01 | 101.647 | 0.000 | 0.000 | ||
| 16447 | 2025.11.26 13:06 | buy | 8225 | 0.01 | 101.627 | 0.000 | 0.000 | ||
| 16448 | 2025.11.26 13:12 | close | 8225 | 0.01 | 101.671 | 0.000 | 0.000 | 0.28 | 1870.34 |
| 16449 | 2025.11.26 13:12 | close | 8224 | 0.01 | 101.671 | 0.000 | 0.000 | 0.16 | 1870.50 |
| 16450 | 2025.11.26 13:12 | close | 8223 | 0.02 | 101.671 | 0.000 | 0.000 | 0.04 | 1870.54 |
| 16451 | 2025.11.26 13:12 | buy | 8226 | 0.02 | 101.701 | 0.000 | 0.000 | ||
| 16452 | 2025.11.26 13:13 | buy | 8227 | 0.01 | 101.681 | 0.000 | 0.000 | ||
| 16453 | 2025.11.26 13:26 | buy | 8228 | 0.01 | 101.661 | 0.000 | 0.000 | ||
| 16454 | 2025.11.26 13:34 | close | 8228 | 0.01 | 101.705 | 0.000 | 0.000 | 0.28 | 1870.82 |
| 16455 | 2025.11.26 13:34 | close | 8227 | 0.01 | 101.705 | 0.000 | 0.000 | 0.15 | 1870.97 |
| 16456 | 2025.11.26 13:34 | close | 8226 | 0.02 | 101.705 | 0.000 | 0.000 | 0.05 | 1871.02 |
| 16457 | 2025.11.26 13:34 | buy | 8229 | 0.02 | 101.735 | 0.000 | 0.000 | ||
| 16458 | 2025.11.26 13:37 | buy | 8230 | 0.01 | 101.715 | 0.000 | 0.000 | ||
| 16459 | 2025.11.26 13:39 | buy | 8231 | 0.01 | 101.695 | 0.000 | 0.000 | ||
| 16460 | 2025.11.26 13:42 | buy | 8232 | 0.01 | 101.675 | 0.000 | 0.000 | ||
| 16461 | 2025.11.26 13:43 | buy | 8233 | 0.01 | 101.655 | 0.000 | 0.000 | ||
| 16462 | 2025.11.26 13:48 | buy | 8234 | 0.01 | 101.634 | 0.000 | 0.000 | ||
| 16463 | 2025.11.26 13:52 | close | 8234 | 0.01 | 101.685 | 0.000 | 0.000 | 0.33 | 1871.35 |
| 16464 | 2025.11.26 13:52 | close | 8229 | 0.01 | 101.685 | 0.000 | 0.000 | -0.32 | 1871.03 |
| 16465 | 2025.11.26 13:52 | buy | 8235 | 0.01 | 101.735 | 0.000 | 0.000 | ||
| 16466 | 2025.11.26 14:17 | close | 8235 | 0.01 | 101.710 | 0.000 | 0.000 | -0.16 | 1870.87 |
| 16467 | 2025.11.26 14:17 | close | 8233 | 0.01 | 101.710 | 0.000 | 0.000 | 0.36 | 1871.23 |
| 16468 | 2025.11.26 14:17 | close | 8232 | 0.01 | 101.710 | 0.000 | 0.000 | 0.23 | 1871.46 |
| 16469 | 2025.11.26 14:17 | close | 8231 | 0.01 | 101.710 | 0.000 | 0.000 | 0.10 | 1871.56 |
| 16470 | 2025.11.26 14:17 | close | 8230 | 0.01 | 101.710 | 0.000 | 0.000 | -0.03 | 1871.53 |
| 16471 | 2025.11.26 14:17 | buy | 8236 | 0.02 | 101.740 | 0.000 | 0.000 | ||
| 16472 | 2025.11.26 14:25 | close | 8236 | 0.02 | 101.760 | 0.000 | 0.000 | 0.26 | 1871.79 |
| 16473 | 2025.11.26 14:25 | buy | 8237 | 0.02 | 101.790 | 0.000 | 0.000 | ||
| 16474 | 2025.11.26 14:32 | close | 8237 | 0.02 | 101.811 | 0.000 | 0.000 | 0.27 | 1872.06 |
| 16475 | 2025.11.26 14:32 | buy | 8238 | 0.02 | 101.841 | 0.000 | 0.000 | ||
| 16476 | 2025.11.26 14:36 | buy | 8239 | 0.01 | 101.821 | 0.000 | 0.000 | ||
| 16477 | 2025.11.26 14:37 | buy | 8240 | 0.01 | 101.801 | 0.000 | 0.000 | ||
| 16478 | 2025.11.26 14:43 | buy | 8241 | 0.01 | 101.779 | 0.000 | 0.000 | ||
| 16479 | 2025.11.26 14:45 | buy | 8242 | 0.01 | 101.757 | 0.000 | 0.000 | ||
| 16480 | 2025.11.26 14:52 | buy | 8243 | 0.01 | 101.733 | 0.000 | 0.000 | ||
| 16481 | 2025.11.26 15:00 | buy | 8244 | 0.01 | 101.712 | 0.000 | 0.000 | ||
| 16482 | 2025.11.26 15:03 | close | 8244 | 0.01 | 101.762 | 0.000 | 0.000 | 0.32 | 1872.38 |
| 16483 | 2025.11.26 15:03 | close | 8238 | 0.01 | 101.762 | 0.000 | 0.000 | -0.50 | 1871.88 |
| 16484 | 2025.11.26 15:03 | buy | 8245 | 0.01 | 101.841 | 0.000 | 0.000 | ||
| 16485 | 2025.11.26 15:05 | buy | 8246 | 0.01 | 101.711 | 0.000 | 0.000 | ||
| 16486 | 2025.11.26 15:19 | close | 8246 | 0.01 | 101.773 | 0.000 | 0.000 | 0.40 | 1872.28 |
| 16487 | 2025.11.26 15:19 | close | 8245 | 0.01 | 101.773 | 0.000 | 0.000 | -0.43 | 1871.85 |
| 16488 | 2025.11.26 15:32 | close | 8243 | 0.01 | 101.800 | 0.000 | 0.000 | 0.43 | 1872.28 |
| 16489 | 2025.11.26 15:32 | close | 8242 | 0.01 | 101.800 | 0.000 | 0.000 | 0.27 | 1872.55 |
| 16490 | 2025.11.26 15:32 | close | 8241 | 0.01 | 101.800 | 0.000 | 0.000 | 0.13 | 1872.68 |
| 16491 | 2025.11.26 15:32 | close | 8240 | 0.01 | 101.800 | 0.000 | 0.000 | -0.01 | 1872.67 |
| 16492 | 2025.11.26 15:32 | close | 8239 | 0.01 | 101.800 | 0.000 | 0.000 | -0.13 | 1872.54 |
| 16493 | 2025.11.26 15:32 | buy | 8247 | 0.02 | 101.830 | 0.000 | 0.000 | ||
| 16494 | 2025.11.26 15:32 | buy | 8248 | 0.01 | 101.810 | 0.000 | 0.000 | ||
| 16495 | 2025.11.26 15:37 | close | 8248 | 0.01 | 101.849 | 0.000 | 0.000 | 0.25 | 1872.79 |
| 16496 | 2025.11.26 15:37 | close | 8247 | 0.02 | 101.849 | 0.000 | 0.000 | 0.25 | 1873.04 |
| 16497 | 2025.11.26 15:37 | buy | 8249 | 0.02 | 101.879 | 0.000 | 0.000 | ||
| 16498 | 2025.11.26 15:39 | buy | 8250 | 0.01 | 101.858 | 0.000 | 0.000 | ||
| 16499 | 2025.11.26 15:41 | buy | 8251 | 0.01 | 101.838 | 0.000 | 0.000 | ||
| 16500 | 2025.11.26 15:42 | buy | 8252 | 0.01 | 101.818 | 0.000 | 0.000 | ||
| 16501 | 2025.11.26 15:45 | buy | 8253 | 0.01 | 101.797 | 0.000 | 0.000 | ||
| 16502 | 2025.11.26 15:48 | buy | 8254 | 0.01 | 101.776 | 0.000 | 0.000 | ||
| 16503 | 2025.11.26 15:51 | close | 8254 | 0.01 | 101.826 | 0.000 | 0.000 | 0.32 | 1873.36 |
| 16504 | 2025.11.26 15:51 | close | 8249 | 0.01 | 101.826 | 0.000 | 0.000 | -0.33 | 1873.03 |
| 16505 | 2025.11.26 15:51 | buy | 8255 | 0.01 | 101.879 | 0.000 | 0.000 | ||
| 16506 | 2025.11.26 15:52 | close | 8255 | 0.01 | 101.853 | 0.000 | 0.000 | -0.16 | 1872.87 |
| 16507 | 2025.11.26 15:52 | close | 8253 | 0.01 | 101.853 | 0.000 | 0.000 | 0.36 | 1873.23 |
| 16508 | 2025.11.26 15:52 | close | 8252 | 0.01 | 101.853 | 0.000 | 0.000 | 0.23 | 1873.46 |
| 16509 | 2025.11.26 15:52 | close | 8251 | 0.01 | 101.853 | 0.000 | 0.000 | 0.10 | 1873.56 |
| 16510 | 2025.11.26 15:52 | close | 8250 | 0.01 | 101.853 | 0.000 | 0.000 | -0.03 | 1873.53 |
| 16511 | 2025.11.26 15:52 | buy | 8256 | 0.02 | 101.883 | 0.000 | 0.000 | ||
| 16512 | 2025.11.26 15:54 | buy | 8257 | 0.01 | 101.863 | 0.000 | 0.000 | ||
| 16513 | 2025.11.26 15:56 | buy | 8258 | 0.01 | 101.843 | 0.000 | 0.000 | ||
| 16514 | 2025.11.26 16:05 | close | 8258 | 0.01 | 101.887 | 0.000 | 0.000 | 0.29 | 1873.82 |
| 16515 | 2025.11.26 16:05 | close | 8257 | 0.01 | 101.887 | 0.000 | 0.000 | 0.16 | 1873.98 |
| 16516 | 2025.11.26 16:05 | close | 8256 | 0.02 | 101.887 | 0.000 | 0.000 | 0.05 | 1874.03 |
| 16517 | 2025.11.26 16:05 | buy | 8259 | 0.02 | 101.917 | 0.000 | 0.000 | ||
| 16518 | 2025.11.26 16:14 | buy | 8260 | 0.01 | 101.897 | 0.000 | 0.000 | ||
| 16519 | 2025.11.26 16:18 | buy | 8261 | 0.01 | 101.877 | 0.000 | 0.000 | ||
| 16520 | 2025.11.26 18:07 | close | 8261 | 0.01 | 101.921 | 0.000 | 0.000 | 0.28 | 1874.31 |
| 16521 | 2025.11.26 18:07 | close | 8260 | 0.01 | 101.921 | 0.000 | 0.000 | 0.15 | 1874.46 |
| 16522 | 2025.11.26 18:07 | close | 8259 | 0.02 | 101.921 | 0.000 | 0.000 | 0.05 | 1874.51 |
| 16523 | 2025.11.26 18:07 | buy | 8262 | 0.02 | 101.951 | 0.000 | 0.000 | ||
| 16524 | 2025.11.26 18:09 | buy | 8263 | 0.01 | 101.927 | 0.000 | 0.000 | ||
| 16525 | 2025.11.26 18:09 | buy | 8264 | 0.01 | 101.907 | 0.000 | 0.000 | ||
| 16526 | 2025.11.26 18:09 | buy | 8265 | 0.01 | 101.887 | 0.000 | 0.000 | ||
| 16527 | 2025.11.26 18:09 | buy | 8266 | 0.01 | 101.867 | 0.000 | 0.000 | ||
| 16528 | 2025.11.26 18:14 | close | 8266 | 0.01 | 101.924 | 0.000 | 0.000 | 0.36 | 1874.87 |
| 16529 | 2025.11.26 18:14 | close | 8262 | 0.02 | 101.924 | 0.000 | 0.000 | -0.35 | 1874.52 |
| 16530 | 2025.11.26 18:15 | close | 8265 | 0.01 | 101.931 | 0.000 | 0.000 | 0.28 | 1874.80 |
| 16531 | 2025.11.26 18:15 | close | 8264 | 0.01 | 101.931 | 0.000 | 0.000 | 0.16 | 1874.96 |
| 16532 | 2025.11.26 18:15 | close | 8263 | 0.01 | 101.931 | 0.000 | 0.000 | 0.03 | 1874.99 |
| 16533 | 2025.11.26 18:15 | buy | 8267 | 0.02 | 101.961 | 0.000 | 0.000 | ||
| 16534 | 2025.11.26 18:23 | close | 8267 | 0.02 | 101.981 | 0.000 | 0.000 | 0.25 | 1875.24 |
| 16535 | 2025.11.26 18:23 | buy | 8268 | 0.02 | 102.011 | 0.000 | 0.000 | ||
| 16536 | 2025.11.26 18:25 | buy | 8269 | 0.01 | 101.989 | 0.000 | 0.000 | ||
| 16537 | 2025.11.26 18:31 | buy | 8270 | 0.01 | 101.969 | 0.000 | 0.000 | ||
| 16538 | 2025.11.26 18:58 | close | 8270 | 0.01 | 102.014 | 0.000 | 0.000 | 0.29 | 1875.53 |
| 16539 | 2025.11.26 18:58 | close | 8269 | 0.01 | 102.014 | 0.000 | 0.000 | 0.16 | 1875.69 |
| 16540 | 2025.11.26 18:58 | close | 8268 | 0.02 | 102.014 | 0.000 | 0.000 | 0.04 | 1875.73 |
| 16541 | 2025.11.26 18:58 | buy | 8271 | 0.02 | 102.044 | 0.000 | 0.000 | ||
| 16542 | 2025.11.26 18:59 | buy | 8272 | 0.01 | 102.024 | 0.000 | 0.000 | ||
| 16543 | 2025.11.26 19:06 | buy | 8273 | 0.01 | 102.003 | 0.000 | 0.000 | ||
| 16544 | 2025.11.26 20:49 | buy | 8274 | 0.01 | 101.982 | 0.000 | 0.000 | ||
| 16545 | 2025.11.26 22:00 | buy | 8275 | 0.01 | 101.961 | 0.000 | 0.000 | ||
| 16546 | 2025.11.26 22:03 | buy | 8276 | 0.01 | 101.928 | 0.000 | 0.000 | ||
| 16547 | 2025.11.26 22:18 | close | 8276 | 0.01 | 101.984 | 0.000 | 0.000 | 0.35 | 1876.08 |
| 16548 | 2025.11.26 22:18 | close | 8271 | 0.01 | 101.984 | 0.000 | 0.000 | -0.39 | 1875.69 |
| 16549 | 2025.11.26 22:18 | buy | 8277 | 0.01 | 102.044 | 0.000 | 0.000 | ||
| 16550 | 2025.11.26 23:16 | buy | 8278 | 0.01 | 101.941 | 0.000 | 0.000 | ||
| 16551 | 2025.11.26 23:43 | close | 8278 | 0.01 | 101.991 | 0.000 | 0.000 | 0.32 | 1876.01 |
| 16552 | 2025.11.26 23:43 | close | 8277 | 0.01 | 101.991 | 0.000 | 0.000 | -0.34 | 1875.67 |
| 16553 | 2025.11.26 23:44 | close | 8275 | 0.01 | 102.015 | 0.000 | 0.000 | 0.34 | 1876.01 |
| 16554 | 2025.11.26 23:44 | close | 8274 | 0.01 | 102.015 | 0.000 | 0.000 | 0.21 | 1876.22 |
| 16555 | 2025.11.26 23:44 | close | 8273 | 0.01 | 102.015 | 0.000 | 0.000 | 0.07 | 1876.29 |
| 16556 | 2025.11.26 23:44 | close | 8272 | 0.01 | 102.015 | 0.000 | 0.000 | -0.06 | 1876.23 |
| 16557 | 2025.11.26 23:44 | sell | 8279 | 0.02 | 102.015 | 0.000 | 0.000 | ||
| 16558 | 2025.11.26 23:46 | close | 8279 | 0.02 | 101.994 | 0.000 | 0.000 | 0.27 | 1876.50 |
| 16559 | 2025.11.26 23:46 | sell | 8280 | 0.02 | 101.964 | 0.000 | 0.000 | ||
| 16560 | 2025.11.26 23:58 | close | 8280 | 0.02 | 101.943 | 0.000 | 0.000 | 0.27 | 1876.77 |
| 16561 | 2025.11.26 23:58 | sell | 8281 | 0.02 | 101.913 | 0.000 | 0.000 | ||
| 16562 | 2025.11.27 00:05 | close | 8281 | 0.02 | 101.891 | 0.000 | 0.000 | -0.30 | 1876.47 |
| 16563 | 2025.11.27 00:05 | sell | 8282 | 0.02 | 101.861 | 0.000 | 0.000 | ||
| 16564 | 2025.11.27 00:52 | close | 8282 | 0.02 | 101.840 | 0.000 | 0.000 | 0.27 | 1876.74 |
| 16565 | 2025.11.27 00:52 | sell | 8283 | 0.02 | 101.810 | 0.000 | 0.000 | ||
| 16566 | 2025.11.27 00:54 | close | 8283 | 0.02 | 101.790 | 0.000 | 0.000 | 0.25 | 1876.99 |
| 16567 | 2025.11.27 00:54 | sell | 8284 | 0.02 | 101.760 | 0.000 | 0.000 | ||
| 16568 | 2025.11.27 00:58 | sell | 8285 | 0.01 | 101.810 | 0.000 | 0.000 | ||
| 16569 | 2025.11.27 01:23 | close | 8285 | 0.01 | 101.750 | 0.000 | 0.000 | 0.38 | 1877.37 |
| 16570 | 2025.11.27 01:23 | close | 8284 | 0.02 | 101.750 | 0.000 | 0.000 | 0.13 | 1877.50 |
| 16571 | 2025.11.27 01:23 | sell | 8286 | 0.02 | 101.720 | 0.000 | 0.000 | ||
| 16572 | 2025.11.27 01:26 | sell | 8287 | 0.01 | 101.770 | 0.000 | 0.000 | ||
| 16573 | 2025.11.27 01:31 | close | 8287 | 0.01 | 101.711 | 0.000 | 0.000 | 0.38 | 1877.88 |
| 16574 | 2025.11.27 01:31 | close | 8286 | 0.02 | 101.711 | 0.000 | 0.000 | 0.11 | 1877.99 |
| 16575 | 2025.11.27 01:31 | sell | 8288 | 0.02 | 101.681 | 0.000 | 0.000 | ||
| 16576 | 2025.11.27 01:34 | sell | 8289 | 0.01 | 101.732 | 0.000 | 0.000 | ||
| 16577 | 2025.11.27 01:38 | sell | 8290 | 0.01 | 101.782 | 0.000 | 0.000 | ||
| 16578 | 2025.11.27 01:40 | sell | 8291 | 0.01 | 101.834 | 0.000 | 0.000 | ||
| 16579 | 2025.11.27 01:43 | sell | 8292 | 0.01 | 101.884 | 0.000 | 0.000 | ||
| 16580 | 2025.11.27 01:59 | sell | 8293 | 0.01 | 101.936 | 0.000 | 0.000 | ||
| 16581 | 2025.11.27 02:20 | sell | 8294 | 0.01 | 101.986 | 0.000 | 0.000 | ||
| 16582 | 2025.11.27 02:31 | sell | 8295 | 0.01 | 102.036 | 0.000 | 0.000 | ||
| 16583 | 2025.11.27 02:46 | close | 8295 | 0.01 | 101.984 | 0.000 | 0.000 | 0.33 | 1878.32 |
| 16584 | 2025.11.27 02:46 | close | 8288 | 0.01 | 101.984 | 0.000 | 0.000 | -1.93 | 1876.39 |
| 16585 | 2025.11.27 02:46 | sell | 8296 | 0.01 | 101.681 | 0.000 | 0.000 | ||
| 16586 | 2025.11.27 09:26 | sell | 8297 | 0.01 | 102.036 | 0.000 | 0.000 | ||
| 16587 | 2025.11.27 15:16 | sell | 8298 | 0.01 | 102.087 | 0.000 | 0.000 | ||
| 16588 | 2025.11.27 15:58 | sell | 8299 | 0.01 | 102.137 | 0.000 | 0.000 | ||
| 16589 | 2025.11.28 00:27 | sell | 8300 | 0.01 | 102.187 | 0.000 | 0.000 | ||
| 16590 | 2025.11.28 00:47 | sell | 8301 | 0.01 | 102.237 | 0.000 | 0.000 | ||
| 16591 | 2025.11.28 00:53 | sell | 8302 | 0.01 | 102.287 | 0.000 | 0.000 | ||
| 16592 | 2025.11.28 07:54 | close | 8302 | 0.01 | 101.991 | 0.000 | 0.000 | 1.89 | 1878.28 |
| 16593 | 2025.11.28 07:54 | close | 8296 | 0.01 | 101.991 | 0.000 | 0.000 | -2.08 | 1876.21 |
| 16594 | 2025.11.28 07:54 | close | 8301 | 0.01 | 101.990 | 0.000 | 0.000 | 1.58 | 1877.79 |
| 16595 | 2025.11.28 07:54 | close | 8289 | 0.01 | 101.990 | 0.000 | 0.000 | -1.74 | 1876.05 |
| 16596 | 2025.11.28 07:57 | close | 8300 | 0.01 | 101.986 | 0.000 | 0.000 | 1.28 | 1877.33 |
| 16597 | 2025.11.28 07:57 | close | 8290 | 0.01 | 101.986 | 0.000 | 0.000 | -1.40 | 1875.93 |
| 16598 | 2025.11.28 07:57 | close | 8299 | 0.01 | 101.976 | 0.000 | 0.000 | 0.93 | 1876.86 |
| 16599 | 2025.11.28 07:57 | close | 8291 | 0.01 | 101.976 | 0.000 | 0.000 | -1.00 | 1875.86 |
| 16600 | 2025.11.28 07:58 | close | 8298 | 0.01 | 101.973 | 0.000 | 0.000 | 0.63 | 1876.50 |
| 16601 | 2025.11.28 07:58 | close | 8292 | 0.01 | 101.973 | 0.000 | 0.000 | -0.66 | 1875.84 |
| 16602 | 2025.11.28 14:22 | sell | 8303 | 0.01 | 102.086 | 0.000 | 0.000 | ||
| 16603 | 2025.11.28 14:26 | sell | 8304 | 0.01 | 102.136 | 0.000 | 0.000 | ||
| 16604 | 2025.11.28 14:33 | sell | 8305 | 0.01 | 102.196 | 0.000 | 0.000 | ||
| 16605 | 2025.11.28 15:29 | sell | 8306 | 0.01 | 102.247 | 0.000 | 0.000 | ||
| 16606 | 2025.11.28 15:34 | sell | 8307 | 0.01 | 102.300 | 0.000 | 0.000 | ||
| 16607 | 2025.11.28 15:47 | sell | 8308 | 0.01 | 102.350 | 0.000 | 0.000 | ||
| 16608 | 2025.11.30 22:02 | close | 8308 | 0.01 | 102.070 | 0.000 | 0.000 | 1.79 | 1877.63 |
| 16609 | 2025.11.30 22:02 | close | 8307 | 0.01 | 102.070 | 0.000 | 0.000 | 1.47 | 1879.10 |
| 16610 | 2025.11.30 22:02 | close | 8306 | 0.01 | 102.070 | 0.000 | 0.000 | 1.13 | 1880.23 |
| 16611 | 2025.11.30 22:02 | close | 8305 | 0.01 | 102.070 | 0.000 | 0.000 | 0.81 | 1881.04 |
| 16612 | 2025.11.30 22:02 | close | 8304 | 0.01 | 102.070 | 0.000 | 0.000 | 0.42 | 1881.46 |
| 16613 | 2025.11.30 22:02 | close | 8303 | 0.01 | 102.070 | 0.000 | 0.000 | 0.11 | 1881.57 |
| 16614 | 2025.11.30 22:02 | close | 8297 | 0.01 | 102.070 | 0.000 | 0.000 | -0.31 | 1881.26 |
| 16615 | 2025.11.30 22:02 | close | 8294 | 0.01 | 102.070 | 0.000 | 0.000 | -0.63 | 1880.63 |
| 16616 | 2025.11.30 22:02 | close | 8293 | 0.01 | 102.070 | 0.000 | 0.000 | -0.95 | 1879.68 |
| 16617 | 2025.11.30 22:02 | sell | 8309 | 0.02 | 102.040 | 0.000 | 0.000 | ||
| 16618 | 2025.11.30 22:07 | sell | 8310 | 0.01 | 102.094 | 0.000 | 0.000 | ||
| 16619 | 2025.11.30 22:10 | sell | 8311 | 0.01 | 102.152 | 0.000 | 0.000 | ||
| 16620 | 2025.11.30 22:57 | close | 8311 | 0.01 | 102.056 | 0.000 | 0.000 | 0.62 | 1880.30 |
| 16621 | 2025.11.30 22:57 | close | 8310 | 0.01 | 102.056 | 0.000 | 0.000 | 0.25 | 1880.55 |
| 16622 | 2025.11.30 22:57 | close | 8309 | 0.02 | 102.056 | 0.000 | 0.000 | -0.21 | 1880.34 |
| 16623 | 2025.11.30 22:57 | sell | 8312 | 0.02 | 102.026 | 0.000 | 0.000 | ||
| 16624 | 2025.11.30 22:58 | sell | 8313 | 0.01 | 102.081 | 0.000 | 0.000 | ||
| 16625 | 2025.11.30 23:00 | sell | 8314 | 0.01 | 102.150 | 0.000 | 0.000 | ||
| 16626 | 2025.11.30 23:07 | sell | 8315 | 0.01 | 102.200 | 0.000 | 0.000 | ||
| 16627 | 2025.11.30 23:14 | sell | 8316 | 0.01 | 102.251 | 0.000 | 0.000 | ||
| 16628 | 2025.11.30 23:27 | close | 8316 | 0.01 | 102.201 | 0.000 | 0.000 | 0.32 | 1880.66 |
| 16629 | 2025.11.30 23:27 | close | 8312 | 0.01 | 102.201 | 0.000 | 0.000 | -1.12 | 1879.54 |
| 16630 | 2025.11.30 23:27 | sell | 8317 | 0.01 | 102.026 | 0.000 | 0.000 | ||
| 16631 | 2025.12.01 00:02 | close | 8315 | 0.01 | 102.100 | 0.000 | 0.000 | 0.53 | 1880.08 |
| 16632 | 2025.12.01 00:02 | close | 8317 | 0.01 | 102.100 | 0.000 | 0.000 | -0.58 | 1879.50 |
| 16633 | 2025.12.01 00:21 | close | 8314 | 0.01 | 101.992 | 0.000 | 0.000 | 0.90 | 1880.40 |
| 16634 | 2025.12.01 00:21 | close | 8313 | 0.01 | 101.992 | 0.000 | 0.000 | 0.46 | 1880.86 |
| 16635 | 2025.12.01 00:21 | sell | 8318 | 0.02 | 101.962 | 0.000 | 0.000 | ||
| 16636 | 2025.12.01 00:25 | close | 8318 | 0.02 | 101.942 | 0.000 | 0.000 | 0.26 | 1881.12 |
| 16637 | 2025.12.01 00:25 | sell | 8319 | 0.02 | 101.912 | 0.000 | 0.000 | ||
| 16638 | 2025.12.01 00:30 | sell | 8320 | 0.01 | 101.963 | 0.000 | 0.000 | ||
| 16639 | 2025.12.01 00:45 | close | 8320 | 0.01 | 101.903 | 0.000 | 0.000 | 0.38 | 1881.50 |
| 16640 | 2025.12.01 00:45 | close | 8319 | 0.02 | 101.903 | 0.000 | 0.000 | 0.11 | 1881.61 |
| 16641 | 2025.12.01 00:45 | sell | 8321 | 0.02 | 101.873 | 0.000 | 0.000 | ||
| 16642 | 2025.12.01 00:49 | close | 8321 | 0.02 | 101.853 | 0.000 | 0.000 | 0.25 | 1881.86 |
| 16643 | 2025.12.01 00:49 | sell | 8322 | 0.02 | 101.823 | 0.000 | 0.000 | ||
| 16644 | 2025.12.01 00:52 | sell | 8323 | 0.01 | 101.873 | 0.000 | 0.000 | ||
| 16645 | 2025.12.01 00:54 | sell | 8324 | 0.01 | 101.923 | 0.000 | 0.000 | ||
| 16646 | 2025.12.01 01:02 | sell | 8325 | 0.01 | 101.974 | 0.000 | 0.000 | ||
| 16647 | 2025.12.01 01:05 | sell | 8326 | 0.01 | 102.024 | 0.000 | 0.000 | ||
| 16648 | 2025.12.01 01:06 | close | 8326 | 0.01 | 101.973 | 0.000 | 0.000 | 0.33 | 1882.19 |
| 16649 | 2025.12.01 01:06 | close | 8322 | 0.01 | 101.973 | 0.000 | 0.000 | -0.95 | 1881.24 |
| 16650 | 2025.12.01 01:06 | sell | 8327 | 0.01 | 101.823 | 0.000 | 0.000 | ||
| 16651 | 2025.12.01 01:08 | close | 8325 | 0.01 | 101.900 | 0.000 | 0.000 | 0.47 | 1881.71 |
| 16652 | 2025.12.01 01:08 | close | 8327 | 0.01 | 101.900 | 0.000 | 0.000 | -0.49 | 1881.22 |
| 16653 | 2025.12.01 01:10 | close | 8324 | 0.01 | 101.808 | 0.000 | 0.000 | 0.74 | 1881.96 |
| 16654 | 2025.12.01 01:10 | close | 8323 | 0.01 | 101.808 | 0.000 | 0.000 | 0.42 | 1882.38 |
| 16655 | 2025.12.01 01:10 | sell | 8328 | 0.02 | 101.778 | 0.000 | 0.000 | ||
| 16656 | 2025.12.01 01:10 | sell | 8329 | 0.01 | 101.829 | 0.000 | 0.000 | ||
| 16657 | 2025.12.01 01:11 | sell | 8330 | 0.01 | 101.882 | 0.000 | 0.000 | ||
| 16658 | 2025.12.01 01:17 | sell | 8331 | 0.01 | 101.932 | 0.000 | 0.000 | ||
| 16659 | 2025.12.01 01:18 | sell | 8332 | 0.01 | 101.983 | 0.000 | 0.000 | ||
| 16660 | 2025.12.01 01:32 | sell | 8333 | 0.01 | 102.035 | 0.000 | 0.000 | ||
| 16661 | 2025.12.01 01:36 | sell | 8334 | 0.01 | 102.085 | 0.000 | 0.000 | ||
| 16662 | 2025.12.01 01:45 | close | 8334 | 0.01 | 102.035 | 0.000 | 0.000 | 0.32 | 1882.70 |
| 16663 | 2025.12.01 01:45 | close | 8328 | 0.01 | 102.035 | 0.000 | 0.000 | -1.64 | 1881.06 |
| 16664 | 2025.12.01 01:45 | sell | 8335 | 0.01 | 101.778 | 0.000 | 0.000 | ||
| 16665 | 2025.12.01 02:05 | close | 8333 | 0.01 | 101.909 | 0.000 | 0.000 | 0.80 | 1881.86 |
| 16666 | 2025.12.01 02:05 | close | 8335 | 0.01 | 101.909 | 0.000 | 0.000 | -0.84 | 1881.02 |
| 16667 | 2025.12.01 02:05 | close | 8332 | 0.01 | 101.905 | 0.000 | 0.000 | 0.50 | 1881.52 |
| 16668 | 2025.12.01 02:05 | close | 8329 | 0.01 | 101.905 | 0.000 | 0.000 | -0.48 | 1881.04 |
| 16669 | 2025.12.01 02:49 | close | 8331 | 0.01 | 101.764 | 0.000 | 0.000 | 1.07 | 1882.11 |
| 16670 | 2025.12.01 02:49 | close | 8330 | 0.01 | 101.764 | 0.000 | 0.000 | 0.75 | 1882.86 |
| 16671 | 2025.12.01 02:49 | sell | 8336 | 0.02 | 101.734 | 0.000 | 0.000 | ||
| 16672 | 2025.12.01 02:52 | close | 8336 | 0.02 | 101.714 | 0.000 | 0.000 | 0.26 | 1883.12 |
| 16673 | 2025.12.01 02:52 | sell | 8337 | 0.02 | 101.684 | 0.000 | 0.000 | ||
| 16674 | 2025.12.01 02:57 | sell | 8338 | 0.01 | 101.737 | 0.000 | 0.000 | ||
| 16675 | 2025.12.01 03:00 | sell | 8339 | 0.01 | 101.787 | 0.000 | 0.000 | ||
| 16676 | 2025.12.01 03:17 | close | 8339 | 0.01 | 101.700 | 0.000 | 0.000 | 0.56 | 1883.68 |
| 16677 | 2025.12.01 03:17 | close | 8338 | 0.01 | 101.700 | 0.000 | 0.000 | 0.24 | 1883.92 |
| 16678 | 2025.12.01 03:17 | close | 8337 | 0.02 | 101.700 | 0.000 | 0.000 | -0.21 | 1883.71 |
| 16679 | 2025.12.01 03:17 | sell | 8340 | 0.02 | 101.670 | 0.000 | 0.000 | ||
| 16680 | 2025.12.01 03:19 | sell | 8341 | 0.01 | 101.720 | 0.000 | 0.000 | ||
| 16681 | 2025.12.01 03:30 | sell | 8342 | 0.01 | 101.770 | 0.000 | 0.000 | ||
| 16682 | 2025.12.01 04:42 | sell | 8343 | 0.01 | 101.821 | 0.000 | 0.000 | ||
| 16683 | 2025.12.01 04:49 | sell | 8344 | 0.01 | 101.871 | 0.000 | 0.000 | ||
| 16684 | 2025.12.01 04:59 | close | 8344 | 0.01 | 101.821 | 0.000 | 0.000 | 0.32 | 1884.03 |
| 16685 | 2025.12.01 04:59 | close | 8340 | 0.01 | 101.821 | 0.000 | 0.000 | -0.96 | 1883.07 |
| 16686 | 2025.12.01 04:59 | sell | 8345 | 0.01 | 101.670 | 0.000 | 0.000 | ||
| 16687 | 2025.12.01 05:03 | close | 8343 | 0.01 | 101.748 | 0.000 | 0.000 | 0.46 | 1883.53 |
| 16688 | 2025.12.01 05:03 | close | 8345 | 0.01 | 101.748 | 0.000 | 0.000 | -0.50 | 1883.03 |
| 16689 | 2025.12.01 05:23 | close | 8342 | 0.01 | 101.654 | 0.000 | 0.000 | 0.74 | 1883.77 |
| 16690 | 2025.12.01 05:23 | close | 8341 | 0.01 | 101.654 | 0.000 | 0.000 | 0.42 | 1884.19 |
| 16691 | 2025.12.01 05:23 | sell | 8346 | 0.02 | 101.624 | 0.000 | 0.000 | ||
| 16692 | 2025.12.01 05:29 | sell | 8347 | 0.01 | 101.676 | 0.000 | 0.000 | ||
| 16693 | 2025.12.01 05:32 | sell | 8348 | 0.01 | 101.726 | 0.000 | 0.000 | ||
| 16694 | 2025.12.01 05:56 | sell | 8349 | 0.01 | 101.776 | 0.000 | 0.000 | ||
| 16695 | 2025.12.01 06:02 | sell | 8350 | 0.01 | 101.826 | 0.000 | 0.000 | ||
| 16696 | 2025.12.01 07:13 | close | 8350 | 0.01 | 101.776 | 0.000 | 0.000 | 0.32 | 1884.51 |
| 16697 | 2025.12.01 07:13 | close | 8346 | 0.01 | 101.776 | 0.000 | 0.000 | -0.97 | 1883.54 |
| 16698 | 2025.12.01 07:13 | sell | 8351 | 0.01 | 101.624 | 0.000 | 0.000 | ||
| 16699 | 2025.12.01 08:43 | sell | 8352 | 0.01 | 101.828 | 0.000 | 0.000 | ||
| 16700 | 2025.12.01 08:54 | sell | 8353 | 0.01 | 101.878 | 0.000 | 0.000 | ||
| 16701 | 2025.12.01 09:27 | close | 8353 | 0.01 | 101.756 | 0.000 | 0.000 | 0.78 | 1884.32 |
| 16702 | 2025.12.01 09:27 | close | 8351 | 0.01 | 101.756 | 0.000 | 0.000 | -0.84 | 1883.48 |
| 16703 | 2025.12.01 09:30 | close | 8352 | 0.01 | 101.755 | 0.000 | 0.000 | 0.47 | 1883.95 |
| 16704 | 2025.12.01 09:30 | close | 8347 | 0.01 | 101.755 | 0.000 | 0.000 | -0.50 | 1883.45 |
| 16705 | 2025.12.01 10:48 | close | 8349 | 0.01 | 101.656 | 0.000 | 0.000 | 0.77 | 1884.22 |
| 16706 | 2025.12.01 10:48 | close | 8348 | 0.01 | 101.656 | 0.000 | 0.000 | 0.45 | 1884.67 |
| 16707 | 2025.12.01 10:48 | sell | 8354 | 0.02 | 101.626 | 0.000 | 0.000 | ||
| 16708 | 2025.12.01 10:57 | sell | 8355 | 0.01 | 101.676 | 0.000 | 0.000 | ||
| 16709 | 2025.12.01 11:01 | sell | 8356 | 0.01 | 101.726 | 0.000 | 0.000 | ||
| 16710 | 2025.12.01 11:46 | close | 8356 | 0.01 | 101.644 | 0.000 | 0.000 | 0.52 | 1885.19 |
| 16711 | 2025.12.01 11:46 | close | 8355 | 0.01 | 101.644 | 0.000 | 0.000 | 0.20 | 1885.39 |
| 16712 | 2025.12.01 11:46 | close | 8354 | 0.02 | 101.644 | 0.000 | 0.000 | -0.23 | 1885.16 |
| 16713 | 2025.12.01 11:46 | sell | 8357 | 0.02 | 101.614 | 0.000 | 0.000 | ||
| 16714 | 2025.12.01 11:56 | sell | 8358 | 0.01 | 101.664 | 0.000 | 0.000 | ||
| 16715 | 2025.12.01 12:10 | close | 8358 | 0.01 | 101.605 | 0.000 | 0.000 | 0.37 | 1885.53 |
| 16716 | 2025.12.01 12:10 | close | 8357 | 0.02 | 101.605 | 0.000 | 0.000 | 0.12 | 1885.65 |
| 16717 | 2025.12.01 12:10 | sell | 8359 | 0.02 | 101.575 | 0.000 | 0.000 | ||
| 16718 | 2025.12.01 12:16 | sell | 8360 | 0.01 | 101.625 | 0.000 | 0.000 | ||
| 16719 | 2025.12.01 12:43 | close | 8360 | 0.01 | 101.565 | 0.000 | 0.000 | 0.38 | 1886.03 |
| 16720 | 2025.12.01 12:43 | close | 8359 | 0.02 | 101.565 | 0.000 | 0.000 | 0.13 | 1886.16 |
| 16721 | 2025.12.01 12:43 | sell | 8361 | 0.02 | 101.535 | 0.000 | 0.000 | ||
| 16722 | 2025.12.01 12:52 | sell | 8362 | 0.01 | 101.588 | 0.000 | 0.000 | ||
| 16723 | 2025.12.01 14:09 | sell | 8363 | 0.01 | 101.638 | 0.000 | 0.000 | ||
| 16724 | 2025.12.01 14:55 | sell | 8364 | 0.01 | 101.688 | 0.000 | 0.000 | ||
| 16725 | 2025.12.01 15:05 | sell | 8365 | 0.01 | 101.738 | 0.000 | 0.000 | ||
| 16726 | 2025.12.01 15:14 | sell | 8366 | 0.01 | 101.788 | 0.000 | 0.000 | ||
| 16727 | 2025.12.01 15:28 | close | 8366 | 0.01 | 101.733 | 0.000 | 0.000 | 0.35 | 1886.51 |
| 16728 | 2025.12.01 15:28 | close | 8361 | 0.01 | 101.733 | 0.000 | 0.000 | -1.26 | 1885.25 |
| 16729 | 2025.12.01 15:28 | sell | 8367 | 0.01 | 101.535 | 0.000 | 0.000 | ||
| 16730 | 2025.12.01 15:33 | close | 8365 | 0.01 | 101.641 | 0.000 | 0.000 | 0.62 | 1885.87 |
| 16731 | 2025.12.01 15:33 | close | 8367 | 0.01 | 101.641 | 0.000 | 0.000 | -0.68 | 1885.19 |
| 16732 | 2025.12.01 15:53 | sell | 8368 | 0.01 | 101.738 | 0.000 | 0.000 | ||
| 16733 | 2025.12.01 15:55 | close | 8368 | 0.01 | 101.667 | 0.000 | 0.000 | 0.46 | 1885.65 |
| 16734 | 2025.12.01 15:55 | close | 8362 | 0.01 | 101.667 | 0.000 | 0.000 | -0.50 | 1885.15 |
| 16735 | 2025.12.01 16:04 | sell | 8369 | 0.01 | 101.739 | 0.000 | 0.000 | ||
| 16736 | 2025.12.01 16:43 | sell | 8370 | 0.01 | 101.789 | 0.000 | 0.000 | ||
| 16737 | 2025.12.01 19:43 | close | 8370 | 0.01 | 101.717 | 0.000 | 0.000 | 0.46 | 1885.61 |
| 16738 | 2025.12.01 19:43 | close | 8363 | 0.01 | 101.717 | 0.000 | 0.000 | -0.50 | 1885.11 |
| 16739 | 2025.12.01 23:46 | sell | 8371 | 0.01 | 101.789 | 0.000 | 0.000 | ||
| 16740 | 2025.12.02 01:00 | sell | 8372 | 0.01 | 101.839 | 0.000 | 0.000 | ||
| 16741 | 2025.12.02 02:37 | sell | 8373 | 0.01 | 101.889 | 0.000 | 0.000 | ||
| 16742 | 2025.12.02 02:44 | sell | 8374 | 0.01 | 101.939 | 0.000 | 0.000 | ||
| 16743 | 2025.12.02 02:51 | sell | 8375 | 0.01 | 101.991 | 0.000 | 0.000 | ||
| 16744 | 2025.12.02 05:13 | sell | 8376 | 0.01 | 102.043 | 0.000 | 0.000 | ||
| 16745 | 2025.12.02 06:34 | sell | 8377 | 0.01 | 102.093 | 0.000 | 0.000 | ||
| 16746 | 2025.12.02 07:14 | sell | 8378 | 0.01 | 102.143 | 0.000 | 0.000 | ||
| 16747 | 2025.12.02 08:15 | sell | 8379 | 0.01 | 102.193 | 0.000 | 0.000 | ||
| 16748 | 2025.12.02 08:26 | sell | 8380 | 0.01 | 102.244 | 0.000 | 0.000 | ||
| 16749 | 2025.12.02 13:11 | sell | 8381 | 0.01 | 102.294 | 0.000 | 0.000 | ||
| 16750 | 2025.12.02 13:58 | sell | 8382 | 0.01 | 102.344 | 0.000 | 0.000 | ||
| 16751 | 2025.12.02 14:01 | sell | 8383 | 0.01 | 102.395 | 0.000 | 0.000 | ||
| 16752 | 2025.12.02 14:04 | sell | 8384 | 0.01 | 102.446 | 0.000 | 0.000 | ||
| 16753 | 2025.12.02 14:10 | sell | 8385 | 0.01 | 102.497 | 0.000 | 0.000 | ||
| 16754 | 2025.12.03 00:30 | close | 8385 | 0.01 | 102.078 | 0.000 | 0.000 | 2.58 | 1887.69 |
| 16755 | 2025.12.03 00:30 | close | 8364 | 0.01 | 102.078 | 0.000 | 0.000 | -2.68 | 1885.02 |
| 16756 | 2025.12.03 00:30 | close | 8384 | 0.01 | 102.069 | 0.000 | 0.000 | 2.30 | 1887.32 |
| 16757 | 2025.12.03 00:30 | close | 8369 | 0.01 | 102.069 | 0.000 | 0.000 | -2.31 | 1885.02 |
| 16758 | 2025.12.03 00:30 | close | 8383 | 0.01 | 102.072 | 0.000 | 0.000 | 1.96 | 1886.98 |
| 16759 | 2025.12.03 00:30 | close | 8371 | 0.01 | 102.072 | 0.000 | 0.000 | -2.01 | 1884.97 |
| 16760 | 2025.12.03 00:30 | close | 8382 | 0.01 | 102.080 | 0.000 | 0.000 | 1.58 | 1886.55 |
| 16761 | 2025.12.03 00:30 | close | 8372 | 0.01 | 102.080 | 0.000 | 0.000 | -1.64 | 1884.92 |
| 16762 | 2025.12.03 00:30 | close | 8381 | 0.01 | 102.084 | 0.000 | 0.000 | 1.24 | 1886.16 |
| 16763 | 2025.12.03 00:30 | close | 8373 | 0.01 | 102.084 | 0.000 | 0.000 | -1.34 | 1884.82 |
| 16764 | 2025.12.03 00:30 | close | 8380 | 0.01 | 102.077 | 0.000 | 0.000 | 0.96 | 1885.78 |
| 16765 | 2025.12.03 00:30 | close | 8374 | 0.01 | 102.077 | 0.000 | 0.000 | -0.98 | 1884.80 |
| 16766 | 2025.12.03 00:30 | close | 8379 | 0.01 | 102.072 | 0.000 | 0.000 | 0.67 | 1885.48 |
| 16767 | 2025.12.03 00:30 | close | 8375 | 0.01 | 102.072 | 0.000 | 0.000 | -0.62 | 1884.86 |
| 16768 | 2025.12.03 00:37 | sell | 8386 | 0.01 | 102.194 | 0.000 | 0.000 | ||
| 16769 | 2025.12.03 00:41 | sell | 8387 | 0.01 | 102.245 | 0.000 | 0.000 | ||
| 16770 | 2025.12.03 00:48 | sell | 8388 | 0.01 | 102.295 | 0.000 | 0.000 | ||
| 16771 | 2025.12.03 01:58 | sell | 8389 | 0.01 | 102.348 | 0.000 | 0.000 | ||
| 16772 | 2025.12.03 02:07 | sell | 8390 | 0.01 | 102.398 | 0.000 | 0.000 | ||
| 16773 | 2025.12.03 02:19 | sell | 8391 | 0.01 | 102.449 | 0.000 | 0.000 | ||
| 16774 | 2025.12.03 05:24 | sell | 8392 | 0.01 | 102.502 | 0.000 | 0.000 | ||
| 16775 | 2025.12.03 14:05 | close | 8392 | 0.01 | 102.275 | 0.000 | 0.000 | 1.45 | 1886.31 |
| 16776 | 2025.12.03 14:05 | close | 8376 | 0.01 | 102.275 | 0.000 | 0.000 | -1.58 | 1884.73 |
| 16777 | 2025.12.03 14:05 | close | 8391 | 0.01 | 102.271 | 0.000 | 0.000 | 1.13 | 1885.86 |
| 16778 | 2025.12.03 14:05 | close | 8377 | 0.01 | 102.271 | 0.000 | 0.000 | -1.24 | 1884.62 |
| 16779 | 2025.12.03 14:05 | close | 8390 | 0.01 | 102.267 | 0.000 | 0.000 | 0.84 | 1885.46 |
| 16780 | 2025.12.03 14:05 | close | 8378 | 0.01 | 102.267 | 0.000 | 0.000 | -0.89 | 1884.57 |
| 16781 | 2025.12.03 14:05 | close | 8389 | 0.01 | 102.271 | 0.000 | 0.000 | 0.49 | 1885.06 |
| 16782 | 2025.12.03 14:05 | close | 8386 | 0.01 | 102.271 | 0.000 | 0.000 | -0.49 | 1884.57 |
| 16783 | 2025.12.03 14:27 | sell | 8393 | 0.01 | 102.346 | 0.000 | 0.000 | ||
| 16784 | 2025.12.03 14:33 | sell | 8394 | 0.01 | 102.397 | 0.000 | 0.000 | ||
| 16785 | 2025.12.03 14:53 | close | 8394 | 0.01 | 102.324 | 0.000 | 0.000 | 0.47 | 1885.04 |
| 16786 | 2025.12.03 14:53 | close | 8387 | 0.01 | 102.324 | 0.000 | 0.000 | -0.50 | 1884.54 |
| 16787 | 2025.12.03 15:02 | sell | 8395 | 0.01 | 102.396 | 0.000 | 0.000 | ||
| 16788 | 2025.12.03 15:03 | sell | 8396 | 0.01 | 102.446 | 0.000 | 0.000 | ||
| 16789 | 2025.12.03 15:04 | sell | 8397 | 0.01 | 102.498 | 0.000 | 0.000 | ||
| 16790 | 2025.12.03 15:09 | close | 8397 | 0.01 | 102.401 | 0.000 | 0.000 | 0.62 | 1885.16 |
| 16791 | 2025.12.03 15:09 | close | 8388 | 0.01 | 102.401 | 0.000 | 0.000 | -0.68 | 1884.48 |
| 16792 | 2025.12.03 15:37 | sell | 8398 | 0.01 | 102.496 | 0.000 | 0.000 | ||
| 16793 | 2025.12.03 15:56 | close | 8398 | 0.01 | 102.424 | 0.000 | 0.000 | 0.46 | 1884.94 |
| 16794 | 2025.12.03 15:56 | close | 8393 | 0.01 | 102.424 | 0.000 | 0.000 | -0.49 | 1884.45 |
| 16795 | 2025.12.03 21:10 | sell | 8399 | 0.01 | 102.496 | 0.000 | 0.000 | ||
| 16796 | 2025.12.04 00:29 | sell | 8400 | 0.01 | 102.546 | 0.000 | 0.000 | ||
| 16797 | 2025.12.04 00:50 | sell | 8401 | 0.01 | 102.596 | 0.000 | 0.000 | ||
| 16798 | 2025.12.04 02:04 | sell | 8402 | 0.01 | 102.647 | 0.000 | 0.000 | ||
| 16799 | 2025.12.04 02:30 | sell | 8403 | 0.01 | 102.697 | 0.000 | 0.000 | ||
| 16800 | 2025.12.04 04:15 | sell | 8404 | 0.01 | 102.747 | 0.000 | 0.000 | ||
| 16801 | 2025.12.04 04:48 | sell | 8405 | 0.01 | 102.799 | 0.000 | 0.000 | ||
| 16802 | 2025.12.04 05:15 | sell | 8406 | 0.01 | 102.849 | 0.000 | 0.000 | ||
| 16803 | 2025.12.04 08:08 | close | 8406 | 0.01 | 102.610 | 0.000 | 0.000 | 1.52 | 1885.97 |
| 16804 | 2025.12.04 08:08 | close | 8395 | 0.01 | 102.610 | 0.000 | 0.000 | -1.66 | 1884.31 |
| 16805 | 2025.12.04 08:08 | close | 8405 | 0.01 | 102.608 | 0.000 | 0.000 | 1.22 | 1885.53 |
| 16806 | 2025.12.04 08:08 | close | 8396 | 0.01 | 102.608 | 0.000 | 0.000 | -1.33 | 1884.20 |
| 16807 | 2025.12.04 08:08 | close | 8404 | 0.01 | 102.602 | 0.000 | 0.000 | 0.92 | 1885.12 |
| 16808 | 2025.12.04 08:08 | close | 8399 | 0.01 | 102.602 | 0.000 | 0.000 | -0.97 | 1884.14 |
| 16809 | 2025.12.04 08:08 | close | 8403 | 0.01 | 102.619 | 0.000 | 0.000 | 0.49 | 1884.63 |
| 16810 | 2025.12.04 08:08 | close | 8400 | 0.01 | 102.619 | 0.000 | 0.000 | -0.47 | 1884.16 |
| 16811 | 2025.12.04 08:25 | close | 8402 | 0.01 | 102.427 | 0.000 | 0.000 | 1.41 | 1885.57 |
| 16812 | 2025.12.04 08:25 | close | 8401 | 0.01 | 102.427 | 0.000 | 0.000 | 1.08 | 1886.65 |
| 16813 | 2025.12.04 08:25 | sell | 8407 | 0.02 | 102.397 | 0.000 | 0.000 | ||
| 16814 | 2025.12.04 08:37 | sell | 8408 | 0.01 | 102.447 | 0.000 | 0.000 | ||
| 16815 | 2025.12.04 08:42 | sell | 8409 | 0.01 | 102.497 | 0.000 | 0.000 | ||
| 16816 | 2025.12.04 10:07 | close | 8409 | 0.01 | 102.414 | 0.000 | 0.000 | 0.53 | 1887.18 |
| 16817 | 2025.12.04 10:07 | close | 8408 | 0.01 | 102.414 | 0.000 | 0.000 | 0.21 | 1887.39 |
| 16818 | 2025.12.04 10:07 | close | 8407 | 0.02 | 102.414 | 0.000 | 0.000 | -0.22 | 1887.17 |
| 16819 | 2025.12.04 10:07 | sell | 8410 | 0.02 | 102.384 | 0.000 | 0.000 | ||
| 16820 | 2025.12.04 10:38 | sell | 8411 | 0.01 | 102.438 | 0.000 | 0.000 | ||
| 16821 | 2025.12.04 10:50 | close | 8411 | 0.01 | 102.376 | 0.000 | 0.000 | 0.39 | 1887.56 |
| 16822 | 2025.12.04 10:50 | close | 8410 | 0.02 | 102.376 | 0.000 | 0.000 | 0.11 | 1887.67 |
| 16823 | 2025.12.04 10:50 | sell | 8412 | 0.02 | 102.346 | 0.000 | 0.000 | ||
| 16824 | 2025.12.04 10:58 | close | 8412 | 0.02 | 102.324 | 0.000 | 0.000 | 0.28 | 1887.95 |
| 16825 | 2025.12.04 10:58 | sell | 8413 | 0.02 | 102.294 | 0.000 | 0.000 | ||
| 16826 | 2025.12.04 11:05 | close | 8413 | 0.02 | 102.274 | 0.000 | 0.000 | 0.26 | 1888.21 |
| 16827 | 2025.12.04 11:05 | sell | 8414 | 0.02 | 102.244 | 0.000 | 0.000 | ||
| 16828 | 2025.12.04 11:08 | close | 8414 | 0.02 | 102.224 | 0.000 | 0.000 | 0.26 | 1888.47 |
| 16829 | 2025.12.04 11:08 | sell | 8415 | 0.02 | 102.194 | 0.000 | 0.000 | ||
| 16830 | 2025.12.04 11:09 | close | 8415 | 0.02 | 102.173 | 0.000 | 0.000 | 0.27 | 1888.74 |
| 16831 | 2025.12.04 11:09 | sell | 8416 | 0.02 | 102.143 | 0.000 | 0.000 | ||
| 16832 | 2025.12.04 11:30 | sell | 8417 | 0.01 | 102.193 | 0.000 | 0.000 | ||
| 16833 | 2025.12.04 12:32 | sell | 8418 | 0.01 | 102.245 | 0.000 | 0.000 | ||
| 16834 | 2025.12.04 13:19 | sell | 8419 | 0.01 | 102.295 | 0.000 | 0.000 | ||
| 16835 | 2025.12.04 13:30 | sell | 8420 | 0.01 | 102.345 | 0.000 | 0.000 | ||
| 16836 | 2025.12.04 14:01 | close | 8420 | 0.01 | 102.290 | 0.000 | 0.000 | 0.35 | 1889.09 |
| 16837 | 2025.12.04 14:01 | close | 8416 | 0.01 | 102.290 | 0.000 | 0.000 | -0.94 | 1888.15 |
| 16838 | 2025.12.04 14:01 | sell | 8421 | 0.01 | 102.143 | 0.000 | 0.000 | ||
| 16839 | 2025.12.04 14:10 | sell | 8422 | 0.01 | 102.345 | 0.000 | 0.000 | ||
| 16840 | 2025.12.04 15:08 | sell | 8423 | 0.01 | 102.395 | 0.000 | 0.000 | ||
| 16841 | 2025.12.04 15:19 | sell | 8424 | 0.01 | 102.445 | 0.000 | 0.000 | ||
| 16842 | 2025.12.04 16:45 | sell | 8425 | 0.01 | 102.495 | 0.000 | 0.000 | ||
| 16843 | 2025.12.04 20:50 | sell | 8426 | 0.01 | 102.549 | 0.000 | 0.000 | ||
| 16844 | 2025.12.05 02:43 | sell | 8427 | 0.01 | 102.600 | 0.000 | 0.000 | ||
| 16845 | 2025.12.05 05:39 | close | 8427 | 0.01 | 102.375 | 0.000 | 0.000 | 1.44 | 1889.59 |
| 16846 | 2025.12.05 05:39 | close | 8421 | 0.01 | 102.375 | 0.000 | 0.000 | -1.58 | 1888.01 |
| 16847 | 2025.12.05 05:40 | close | 8426 | 0.01 | 102.363 | 0.000 | 0.000 | 1.09 | 1889.11 |
| 16848 | 2025.12.05 05:40 | close | 8417 | 0.01 | 102.363 | 0.000 | 0.000 | -1.18 | 1887.93 |
| 16849 | 2025.12.05 05:40 | close | 8425 | 0.01 | 102.361 | 0.000 | 0.000 | 0.76 | 1888.69 |
| 16850 | 2025.12.05 05:40 | close | 8418 | 0.01 | 102.361 | 0.000 | 0.000 | -0.84 | 1887.85 |
| 16851 | 2025.12.05 05:40 | close | 8424 | 0.01 | 102.356 | 0.000 | 0.000 | 0.47 | 1888.33 |
| 16852 | 2025.12.05 05:40 | close | 8419 | 0.01 | 102.356 | 0.000 | 0.000 | -0.49 | 1887.84 |
| 16853 | 2025.12.05 06:10 | sell | 8428 | 0.01 | 102.445 | 0.000 | 0.000 | ||
| 16854 | 2025.12.05 08:05 | sell | 8429 | 0.01 | 102.495 | 0.000 | 0.000 | ||
| 16855 | 2025.12.05 08:07 | sell | 8430 | 0.01 | 102.546 | 0.000 | 0.000 | ||
| 16856 | 2025.12.05 08:10 | sell | 8431 | 0.01 | 102.598 | 0.000 | 0.000 | ||
| 16857 | 2025.12.05 08:12 | sell | 8432 | 0.01 | 102.648 | 0.000 | 0.000 | ||
| 16858 | 2025.12.05 08:37 | sell | 8433 | 0.01 | 102.698 | 0.000 | 0.000 | ||
| 16859 | 2025.12.05 10:09 | sell | 8434 | 0.01 | 102.749 | 0.000 | 0.000 | ||
| 16860 | 2025.12.05 10:10 | sell | 8435 | 0.01 | 102.801 | 0.000 | 0.000 | ||
| 16861 | 2025.12.05 10:31 | sell | 8436 | 0.01 | 102.851 | 0.000 | 0.000 | ||
| 16862 | 2025.12.05 10:50 | sell | 8437 | 0.01 | 102.901 | 0.000 | 0.000 | ||
| 16863 | 2025.12.05 10:56 | sell | 8438 | 0.01 | 102.951 | 0.000 | 0.000 | ||
| 16864 | 2025.12.05 12:21 | sell | 8439 | 0.01 | 103.002 | 0.000 | 0.000 | ||
| 16865 | 2025.12.05 13:13 | sell | 8440 | 0.01 | 103.052 | 0.000 | 0.000 | ||
| 16866 | 2025.12.05 13:30 | sell | 8441 | 0.01 | 103.103 | 0.000 | 0.000 | ||
| 16867 | 2025.12.05 15:02 | sell | 8442 | 0.01 | 103.153 | 0.000 | 0.000 | ||
| 16868 | 2025.12.08 09:20 | sell | 8443 | 0.01 | 103.205 | 0.000 | 0.000 | ||
| 16869 | 2025.12.08 12:09 | sell | 8444 | 0.01 | 103.256 | 0.000 | 0.000 | ||
| 16870 | 2025.12.08 13:10 | sell | 8445 | 0.01 | 103.306 | 0.000 | 0.000 | ||
| 16871 | 2025.12.08 14:53 | sell | 8446 | 0.01 | 103.358 | 0.000 | 0.000 | ||
| 16872 | 2025.12.09 04:19 | sell | 8447 | 0.01 | 103.413 | 0.000 | 0.000 | ||
| 16873 | 2025.12.09 04:33 | sell | 8448 | 0.01 | 103.468 | 0.000 | 0.000 | ||
| 16874 | 2025.12.09 04:33 | sell | 8449 | 0.01 | 103.523 | 0.000 | 0.000 | ||
| 16875 | 2025.12.09 04:33 | sell | 8450 | 0.01 | 103.573 | 0.000 | 0.000 | ||
| 16876 | 2025.12.09 04:35 | sell | 8451 | 0.01 | 103.628 | 0.000 | 0.000 | ||
| 16877 | 2025.12.09 05:00 | sell | 8452 | 0.01 | 103.678 | 0.000 | 0.000 | ||
| 16878 | 2025.12.09 08:03 | sell | 8453 | 0.01 | 103.729 | 0.000 | 0.000 | ||
| 16879 | 2025.12.09 08:24 | sell | 8454 | 0.01 | 103.779 | 0.000 | 0.000 | ||
| 16880 | 2025.12.09 13:18 | sell | 8455 | 0.01 | 103.832 | 0.000 | 0.000 | ||
| 16881 | 2025.12.09 14:21 | sell | 8456 | 0.01 | 103.882 | 0.000 | 0.000 | ||
| 16882 | 2025.12.09 14:31 | sell | 8457 | 0.01 | 103.932 | 0.000 | 0.000 | ||
| 16883 | 2025.12.09 14:58 | sell | 8458 | 0.01 | 103.984 | 0.000 | 0.000 | ||
| 16884 | 2025.12.09 15:00 | sell | 8459 | 0.01 | 104.038 | 0.000 | 0.000 | ||
| 16885 | 2025.12.09 15:16 | sell | 8460 | 0.01 | 104.089 | 0.000 | 0.000 | ||
| 16886 | 2025.12.09 15:25 | sell | 8461 | 0.01 | 104.140 | 0.000 | 0.000 | ||
| 16887 | 2025.12.09 15:33 | sell | 8462 | 0.01 | 104.190 | 0.000 | 0.000 | ||
| 16888 | 2025.12.09 15:36 | sell | 8463 | 0.01 | 104.241 | 0.000 | 0.000 | ||
| 16889 | 2025.12.09 16:05 | sell | 8464 | 0.01 | 104.291 | 0.000 | 0.000 | ||
| 16890 | 2025.12.09 16:12 | sell | 8465 | 0.01 | 104.341 | 0.000 | 0.000 | ||
| 16891 | 2025.12.09 16:30 | sell | 8466 | 0.01 | 104.391 | 0.000 | 0.000 | ||
| 16892 | 2025.12.11 04:01 | close | 8466 | 0.01 | 103.327 | 0.000 | 0.000 | 6.40 | 1894.24 |
| 16893 | 2025.12.11 04:01 | close | 8422 | 0.01 | 103.327 | 0.000 | 0.000 | -6.96 | 1887.28 |
| 16894 | 2025.12.11 04:01 | close | 8465 | 0.01 | 103.329 | 0.000 | 0.000 | 6.07 | 1893.35 |
| 16895 | 2025.12.11 04:01 | close | 8423 | 0.01 | 103.329 | 0.000 | 0.000 | -6.65 | 1886.70 |
| 16896 | 2025.12.11 04:01 | close | 8464 | 0.01 | 103.328 | 0.000 | 0.000 | 5.75 | 1892.45 |
| 16897 | 2025.12.11 04:01 | close | 8428 | 0.01 | 103.328 | 0.000 | 0.000 | -6.23 | 1886.22 |
| 16898 | 2025.12.11 04:01 | close | 8463 | 0.01 | 103.326 | 0.000 | 0.000 | 5.45 | 1891.67 |
| 16899 | 2025.12.11 04:01 | close | 8429 | 0.01 | 103.326 | 0.000 | 0.000 | -5.89 | 1885.78 |
| 16900 | 2025.12.11 04:01 | close | 8462 | 0.01 | 103.327 | 0.000 | 0.000 | 5.12 | 1890.90 |
| 16901 | 2025.12.11 04:01 | close | 8430 | 0.01 | 103.327 | 0.000 | 0.000 | -5.57 | 1885.34 |
| 16902 | 2025.12.11 04:01 | close | 8461 | 0.01 | 103.326 | 0.000 | 0.000 | 4.81 | 1890.14 |
| 16903 | 2025.12.11 04:01 | close | 8431 | 0.01 | 103.326 | 0.000 | 0.000 | -5.23 | 1884.92 |
| 16904 | 2025.12.11 04:01 | close | 8460 | 0.01 | 103.325 | 0.000 | 0.000 | 4.48 | 1889.39 |
| 16905 | 2025.12.11 04:01 | close | 8432 | 0.01 | 103.325 | 0.000 | 0.000 | -4.91 | 1884.49 |
| 16906 | 2025.12.11 04:01 | close | 8459 | 0.01 | 103.318 | 0.000 | 0.000 | 4.21 | 1888.70 |
| 16907 | 2025.12.11 04:01 | close | 8433 | 0.01 | 103.318 | 0.000 | 0.000 | -4.54 | 1884.16 |
| 16908 | 2025.12.11 04:01 | close | 8458 | 0.01 | 103.315 | 0.000 | 0.000 | 3.88 | 1888.04 |
| 16909 | 2025.12.11 04:01 | close | 8434 | 0.01 | 103.315 | 0.000 | 0.000 | -4.20 | 1883.84 |
| 16910 | 2025.12.11 04:01 | close | 8457 | 0.01 | 103.315 | 0.000 | 0.000 | 3.55 | 1887.39 |
| 16911 | 2025.12.11 04:01 | close | 8435 | 0.01 | 103.315 | 0.000 | 0.000 | -3.87 | 1883.52 |
| 16912 | 2025.12.11 04:01 | close | 8456 | 0.01 | 103.315 | 0.000 | 0.000 | 3.23 | 1886.75 |
| 16913 | 2025.12.11 04:01 | close | 8436 | 0.01 | 103.315 | 0.000 | 0.000 | -3.55 | 1883.20 |
| 16914 | 2025.12.11 04:02 | close | 8455 | 0.01 | 103.312 | 0.000 | 0.000 | 2.93 | 1886.13 |
| 16915 | 2025.12.11 04:02 | close | 8437 | 0.01 | 103.312 | 0.000 | 0.000 | -3.21 | 1882.92 |
| 16916 | 2025.12.11 04:02 | close | 8454 | 0.01 | 103.306 | 0.000 | 0.000 | 2.62 | 1885.54 |
| 16917 | 2025.12.11 04:02 | close | 8438 | 0.01 | 103.306 | 0.000 | 0.000 | -2.86 | 1882.68 |
| 16918 | 2025.12.11 04:02 | close | 8453 | 0.01 | 103.307 | 0.000 | 0.000 | 2.30 | 1884.98 |
| 16919 | 2025.12.11 04:02 | close | 8439 | 0.01 | 103.307 | 0.000 | 0.000 | -2.53 | 1882.45 |
| 16920 | 2025.12.11 04:02 | close | 8452 | 0.01 | 103.301 | 0.000 | 0.000 | 2.02 | 1884.47 |
| 16921 | 2025.12.11 04:02 | close | 8440 | 0.01 | 103.301 | 0.000 | 0.000 | -2.18 | 1882.29 |
| 16922 | 2025.12.11 04:03 | close | 8451 | 0.01 | 103.299 | 0.000 | 0.000 | 1.71 | 1884.00 |
| 16923 | 2025.12.11 04:03 | close | 8441 | 0.01 | 103.299 | 0.000 | 0.000 | -1.84 | 1882.16 |
| 16924 | 2025.12.11 04:03 | close | 8450 | 0.01 | 103.293 | 0.000 | 0.000 | 1.40 | 1883.56 |
| 16925 | 2025.12.11 04:03 | close | 8442 | 0.01 | 103.293 | 0.000 | 0.000 | -1.48 | 1882.09 |
| 16926 | 2025.12.11 04:03 | close | 8449 | 0.01 | 103.288 | 0.000 | 0.000 | 1.11 | 1883.19 |
| 16927 | 2025.12.11 04:03 | close | 8443 | 0.01 | 103.288 | 0.000 | 0.000 | -1.02 | 1882.17 |
| 16928 | 2025.12.11 04:03 | close | 8448 | 0.01 | 103.289 | 0.000 | 0.000 | 0.75 | 1882.92 |
| 16929 | 2025.12.11 04:03 | close | 8444 | 0.01 | 103.289 | 0.000 | 0.000 | -0.70 | 1882.22 |
| 16930 | 2025.12.11 04:57 | sell | 8467 | 0.01 | 103.463 | 0.000 | 0.000 | ||
| 16931 | 2025.12.11 05:48 | sell | 8468 | 0.01 | 103.513 | 0.000 | 0.000 | ||
| 16932 | 2025.12.11 05:56 | sell | 8469 | 0.01 | 103.565 | 0.000 | 0.000 | ||
| 16933 | 2025.12.11 07:45 | sell | 8470 | 0.01 | 103.615 | 0.000 | 0.000 | ||
| 16934 | 2025.12.11 07:57 | sell | 8471 | 0.01 | 103.665 | 0.000 | 0.000 | ||
| 16935 | 2025.12.11 10:26 | sell | 8472 | 0.01 | 103.715 | 0.000 | 0.000 | ||
| 16936 | 2025.12.11 11:27 | sell | 8473 | 0.01 | 103.766 | 0.000 | 0.000 | ||
| 16937 | 2025.12.11 13:41 | close | 8473 | 0.01 | 103.510 | 0.000 | 0.000 | 1.63 | 1883.85 |
| 16938 | 2025.12.11 13:41 | close | 8445 | 0.01 | 103.510 | 0.000 | 0.000 | -1.79 | 1882.06 |
| 16939 | 2025.12.11 13:41 | close | 8472 | 0.01 | 103.509 | 0.000 | 0.000 | 1.32 | 1883.38 |
| 16940 | 2025.12.11 13:41 | close | 8446 | 0.01 | 103.509 | 0.000 | 0.000 | -1.45 | 1881.93 |
| 16941 | 2025.12.11 13:41 | close | 8471 | 0.01 | 103.511 | 0.000 | 0.000 | 0.99 | 1882.92 |
| 16942 | 2025.12.11 13:41 | close | 8447 | 0.01 | 103.511 | 0.000 | 0.000 | -1.01 | 1881.91 |
| 16943 | 2025.12.11 13:44 | close | 8470 | 0.01 | 103.536 | 0.000 | 0.000 | 0.51 | 1882.42 |
| 16944 | 2025.12.11 13:44 | close | 8467 | 0.01 | 103.536 | 0.000 | 0.000 | -0.46 | 1881.96 |
| 16945 | 2025.12.11 18:21 | sell | 8474 | 0.01 | 103.615 | 0.000 | 0.000 | ||
| 16946 | 2025.12.11 18:36 | sell | 8475 | 0.01 | 103.665 | 0.000 | 0.000 | ||
| 16947 | 2025.12.11 19:59 | sell | 8476 | 0.01 | 103.717 | 0.000 | 0.000 | ||
| 16948 | 2025.12.11 22:16 | close | 8476 | 0.01 | 103.615 | 0.000 | 0.000 | 0.65 | 1882.61 |
| 16949 | 2025.12.11 22:16 | close | 8468 | 0.01 | 103.615 | 0.000 | 0.000 | -0.65 | 1881.96 |
| 16950 | 2025.12.12 00:08 | sell | 8477 | 0.01 | 103.715 | 0.000 | 0.000 | ||
| 16951 | 2025.12.12 00:19 | sell | 8478 | 0.01 | 103.765 | 0.000 | 0.000 | ||
| 16952 | 2025.12.12 00:32 | sell | 8479 | 0.01 | 103.815 | 0.000 | 0.000 | ||
| 16953 | 2025.12.12 00:56 | sell | 8480 | 0.01 | 103.865 | 0.000 | 0.000 | ||
| 16954 | 2025.12.12 06:32 | sell | 8481 | 0.01 | 103.915 | 0.000 | 0.000 | ||
| 16955 | 2025.12.12 07:15 | close | 8481 | 0.01 | 103.736 | 0.000 | 0.000 | 1.14 | 1883.10 |
| 16956 | 2025.12.12 07:15 | close | 8469 | 0.01 | 103.736 | 0.000 | 0.000 | -1.19 | 1881.91 |
| 16957 | 2025.12.12 07:15 | close | 8480 | 0.01 | 103.731 | 0.000 | 0.000 | 0.85 | 1882.76 |
| 16958 | 2025.12.12 07:15 | close | 8474 | 0.01 | 103.731 | 0.000 | 0.000 | -0.84 | 1881.93 |
| 16959 | 2025.12.12 07:15 | close | 8479 | 0.01 | 103.728 | 0.000 | 0.000 | 0.55 | 1882.48 |
| 16960 | 2025.12.12 07:15 | close | 8475 | 0.01 | 103.728 | 0.000 | 0.000 | -0.50 | 1881.98 |
| 16961 | 2025.12.12 08:01 | sell | 8482 | 0.01 | 103.816 | 0.000 | 0.000 | ||
| 16962 | 2025.12.12 08:05 | sell | 8483 | 0.01 | 103.866 | 0.000 | 0.000 | ||
| 16963 | 2025.12.12 08:27 | sell | 8484 | 0.01 | 103.916 | 0.000 | 0.000 | ||
| 16964 | 2025.12.12 08:48 | sell | 8485 | 0.01 | 103.968 | 0.000 | 0.000 | ||
| 16965 | 2025.12.12 08:53 | sell | 8486 | 0.01 | 104.018 | 0.000 | 0.000 | ||
| 16966 | 2025.12.12 15:04 | close | 8486 | 0.01 | 103.868 | 0.000 | 0.000 | 0.96 | 1882.94 |
| 16967 | 2025.12.12 15:04 | close | 8477 | 0.01 | 103.868 | 0.000 | 0.000 | -0.97 | 1881.97 |
| 16968 | 2025.12.12 15:04 | close | 8485 | 0.01 | 103.862 | 0.000 | 0.000 | 0.68 | 1882.65 |
| 16969 | 2025.12.12 15:04 | close | 8478 | 0.01 | 103.862 | 0.000 | 0.000 | -0.62 | 1882.03 |
| 16970 | 2025.12.12 16:05 | close | 8484 | 0.01 | 103.489 | 0.000 | 0.000 | 2.73 | 1884.76 |
| 16971 | 2025.12.12 16:05 | close | 8483 | 0.01 | 103.489 | 0.000 | 0.000 | 2.41 | 1887.17 |
| 16972 | 2025.12.12 16:05 | close | 8482 | 0.01 | 103.489 | 0.000 | 0.000 | 2.09 | 1889.26 |
| 16973 | 2025.12.12 16:05 | sell | 8487 | 0.02 | 103.459 | 0.000 | 0.000 | ||
| 16974 | 2025.12.12 16:09 | close | 8487 | 0.02 | 103.439 | 0.000 | 0.000 | 0.25 | 1889.51 |
| 16975 | 2025.12.12 16:09 | sell | 8488 | 0.02 | 103.409 | 0.000 | 0.000 | ||
| 16976 | 2025.12.12 16:16 | sell | 8489 | 0.01 | 103.459 | 0.000 | 0.000 | ||
| 16977 | 2025.12.12 16:21 | close | 8489 | 0.01 | 103.401 | 0.000 | 0.000 | 0.37 | 1889.88 |
| 16978 | 2025.12.12 16:21 | close | 8488 | 0.02 | 103.401 | 0.000 | 0.000 | 0.11 | 1889.99 |
| 16979 | 2025.12.12 16:21 | sell | 8490 | 0.02 | 103.371 | 0.000 | 0.000 | ||
| 16980 | 2025.12.12 16:25 | sell | 8491 | 0.01 | 103.424 | 0.000 | 0.000 | ||
| 16981 | 2025.12.12 16:38 | close | 8491 | 0.01 | 103.363 | 0.000 | 0.000 | 0.39 | 1890.38 |
| 16982 | 2025.12.12 16:38 | close | 8490 | 0.02 | 103.363 | 0.000 | 0.000 | 0.10 | 1890.48 |
| 16983 | 2025.12.12 16:38 | sell | 8492 | 0.02 | 103.333 | 0.000 | 0.000 | ||
| 16984 | 2025.12.12 16:41 | sell | 8493 | 0.01 | 103.383 | 0.000 | 0.000 | ||
| 16985 | 2025.12.12 16:42 | sell | 8494 | 0.01 | 103.435 | 0.000 | 0.000 | ||
| 16986 | 2025.12.12 17:00 | sell | 8495 | 0.01 | 103.485 | 0.000 | 0.000 | ||
| 16987 | 2025.12.12 17:05 | sell | 8496 | 0.01 | 103.538 | 0.000 | 0.000 | ||
| 16988 | 2025.12.12 17:07 | sell | 8497 | 0.01 | 103.589 | 0.000 | 0.000 | ||
| 16989 | 2025.12.12 17:17 | sell | 8498 | 0.01 | 103.641 | 0.000 | 0.000 | ||
| 16990 | 2025.12.12 17:19 | sell | 8499 | 0.01 | 103.691 | 0.000 | 0.000 | ||
| 16991 | 2025.12.12 17:24 | close | 8499 | 0.01 | 103.640 | 0.000 | 0.000 | 0.32 | 1890.80 |
| 16992 | 2025.12.12 17:24 | close | 8492 | 0.01 | 103.640 | 0.000 | 0.000 | -1.96 | 1888.84 |
| 16993 | 2025.12.12 17:24 | sell | 8500 | 0.01 | 103.333 | 0.000 | 0.000 | ||
| 16994 | 2025.12.12 18:12 | sell | 8501 | 0.01 | 103.691 | 0.000 | 0.000 | ||
| 16995 | 2025.12.12 18:12 | sell | 8502 | 0.01 | 103.741 | 0.000 | 0.000 | ||
| 16996 | 2025.12.14 22:04 | close | 8502 | 0.01 | 103.468 | 0.000 | 0.000 | 1.74 | 1890.58 |
| 16997 | 2025.12.14 22:04 | close | 8501 | 0.01 | 103.468 | 0.000 | 0.000 | 1.42 | 1892.00 |
| 16998 | 2025.12.14 22:04 | close | 8500 | 0.01 | 103.468 | 0.000 | 0.000 | -0.86 | 1891.14 |
| 16999 | 2025.12.14 22:04 | close | 8498 | 0.01 | 103.468 | 0.000 | 0.000 | 1.10 | 1892.24 |
| 17000 | 2025.12.14 22:04 | close | 8497 | 0.01 | 103.468 | 0.000 | 0.000 | 0.77 | 1893.01 |
| 17001 | 2025.12.14 22:04 | close | 8496 | 0.01 | 103.468 | 0.000 | 0.000 | 0.45 | 1893.46 |
| 17002 | 2025.12.14 22:04 | close | 8495 | 0.01 | 103.468 | 0.000 | 0.000 | 0.11 | 1893.57 |
| 17003 | 2025.12.14 22:04 | close | 8494 | 0.01 | 103.468 | 0.000 | 0.000 | -0.21 | 1893.36 |
| 17004 | 2025.12.14 22:04 | close | 8493 | 0.01 | 103.468 | 0.000 | 0.000 | -0.54 | 1892.82 |
| 17005 | 2025.12.14 22:04 | sell | 8503 | 0.02 | 103.438 | 0.000 | 0.000 | ||
| 17006 | 2025.12.14 22:08 | sell | 8504 | 0.01 | 103.510 | 0.000 | 0.000 | ||
| 17007 | 2025.12.14 22:14 | sell | 8505 | 0.01 | 103.576 | 0.000 | 0.000 | ||
| 17008 | 2025.12.14 22:15 | sell | 8506 | 0.01 | 103.631 | 0.000 | 0.000 | ||
| 17009 | 2025.12.14 22:31 | close | 8506 | 0.01 | 103.564 | 0.000 | 0.000 | 0.43 | 1893.25 |
| 17010 | 2025.12.14 22:31 | close | 8503 | 0.01 | 103.564 | 0.000 | 0.000 | -0.80 | 1892.45 |
| 17011 | 2025.12.14 22:31 | sell | 8507 | 0.01 | 103.438 | 0.000 | 0.000 | ||
| 17012 | 2025.12.14 22:33 | close | 8507 | 0.01 | 103.439 | 0.000 | 0.000 | 0.00 | 1892.45 |
| 17013 | 2025.12.14 22:33 | close | 8505 | 0.01 | 103.439 | 0.000 | 0.000 | 0.88 | 1893.33 |
| 17014 | 2025.12.14 22:33 | close | 8504 | 0.01 | 103.439 | 0.000 | 0.000 | 0.46 | 1893.79 |
| 17015 | 2025.12.14 22:33 | sell | 8508 | 0.02 | 103.409 | 0.000 | 0.000 | ||
| 17016 | 2025.12.14 22:33 | sell | 8509 | 0.01 | 103.485 | 0.000 | 0.000 | ||
| 17017 | 2025.12.14 22:35 | sell | 8510 | 0.01 | 103.537 | 0.000 | 0.000 | ||
| 17018 | 2025.12.14 22:43 | close | 8510 | 0.01 | 103.436 | 0.000 | 0.000 | 0.64 | 1894.43 |
| 17019 | 2025.12.14 22:43 | close | 8509 | 0.01 | 103.436 | 0.000 | 0.000 | 0.31 | 1894.74 |
| 17020 | 2025.12.14 22:43 | close | 8508 | 0.02 | 103.436 | 0.000 | 0.000 | -0.34 | 1894.40 |
| 17021 | 2025.12.14 22:43 | sell | 8511 | 0.02 | 103.406 | 0.000 | 0.000 | ||
| 17022 | 2025.12.14 22:46 | sell | 8512 | 0.01 | 103.458 | 0.000 | 0.000 | ||
| 17023 | 2025.12.14 22:56 | close | 8512 | 0.01 | 103.396 | 0.000 | 0.000 | 0.40 | 1894.80 |
| 17024 | 2025.12.14 22:56 | close | 8511 | 0.02 | 103.396 | 0.000 | 0.000 | 0.13 | 1894.93 |
| 17025 | 2025.12.14 22:56 | sell | 8513 | 0.02 | 103.366 | 0.000 | 0.000 | ||
| 17026 | 2025.12.14 22:57 | sell | 8514 | 0.01 | 103.428 | 0.000 | 0.000 | ||
| 17027 | 2025.12.14 23:00 | sell | 8515 | 0.01 | 103.482 | 0.000 | 0.000 | ||
| 17028 | 2025.12.14 23:00 | sell | 8516 | 0.01 | 103.532 | 0.000 | 0.000 | ||
| 17029 | 2025.12.14 23:00 | sell | 8517 | 0.01 | 103.594 | 0.000 | 0.000 | ||
| 17030 | 2025.12.14 23:07 | close | 8517 | 0.01 | 103.544 | 0.000 | 0.000 | 0.32 | 1895.25 |
| 17031 | 2025.12.14 23:07 | close | 8513 | 0.01 | 103.544 | 0.000 | 0.000 | -1.13 | 1894.12 |
| 17032 | 2025.12.14 23:07 | sell | 8518 | 0.01 | 103.366 | 0.000 | 0.000 | ||
| 17033 | 2025.12.14 23:16 | sell | 8519 | 0.01 | 103.582 | 0.000 | 0.000 | ||
| 17034 | 2025.12.15 00:00 | sell | 8520 | 0.01 | 103.632 | 0.000 | 0.000 | ||
| 17035 | 2025.12.15 02:07 | close | 8520 | 0.01 | 103.497 | 0.000 | 0.000 | 0.87 | 1894.99 |
| 17036 | 2025.12.15 02:07 | close | 8518 | 0.01 | 103.497 | 0.000 | 0.000 | -0.93 | 1894.06 |
| 17037 | 2025.12.15 02:07 | close | 8519 | 0.01 | 103.493 | 0.000 | 0.000 | 0.47 | 1894.53 |
| 17038 | 2025.12.15 02:07 | close | 8514 | 0.01 | 103.493 | 0.000 | 0.000 | -0.52 | 1894.01 |
| 17039 | 2025.12.15 02:18 | close | 8516 | 0.01 | 103.382 | 0.000 | 0.000 | 0.86 | 1894.88 |
| 17040 | 2025.12.15 02:18 | close | 8515 | 0.01 | 103.382 | 0.000 | 0.000 | 0.54 | 1895.42 |
| 17041 | 2025.12.15 02:18 | sell | 8521 | 0.02 | 103.352 | 0.000 | 0.000 | ||
| 17042 | 2025.12.15 02:30 | sell | 8522 | 0.01 | 103.402 | 0.000 | 0.000 | ||
| 17043 | 2025.12.15 02:41 | close | 8522 | 0.01 | 103.338 | 0.000 | 0.000 | 0.41 | 1895.83 |
| 17044 | 2025.12.15 02:41 | close | 8521 | 0.02 | 103.338 | 0.000 | 0.000 | 0.18 | 1896.01 |
| 17045 | 2025.12.15 02:41 | sell | 8523 | 0.02 | 103.308 | 0.000 | 0.000 | ||
| 17046 | 2025.12.15 03:13 | close | 8523 | 0.02 | 103.288 | 0.000 | 0.000 | 0.26 | 1896.27 |
| 17047 | 2025.12.15 03:13 | sell | 8524 | 0.02 | 103.258 | 0.000 | 0.000 | ||
| 17048 | 2025.12.15 04:03 | close | 8524 | 0.02 | 103.238 | 0.000 | 0.000 | 0.26 | 1896.53 |
| 17049 | 2025.12.15 04:03 | sell | 8525 | 0.02 | 103.208 | 0.000 | 0.000 | ||
| 17050 | 2025.12.15 04:21 | close | 8525 | 0.02 | 103.185 | 0.000 | 0.000 | 0.29 | 1896.82 |
| 17051 | 2025.12.15 04:21 | buy | 8526 | 0.02 | 103.185 | 0.000 | 0.000 | ||
| 17052 | 2025.12.15 04:21 | buy | 8527 | 0.01 | 103.165 | 0.000 | 0.000 | ||
| 17053 | 2025.12.15 04:22 | buy | 8528 | 0.01 | 103.145 | 0.000 | 0.000 | ||
| 17054 | 2025.12.15 04:34 | buy | 8529 | 0.01 | 103.122 | 0.000 | 0.000 | ||
| 17055 | 2025.12.15 05:31 | buy | 8530 | 0.01 | 103.102 | 0.000 | 0.000 | ||
| 17056 | 2025.12.15 05:32 | buy | 8531 | 0.01 | 103.081 | 0.000 | 0.000 | ||
| 17057 | 2025.12.15 05:59 | buy | 8532 | 0.01 | 103.060 | 0.000 | 0.000 | ||
| 17058 | 2025.12.15 06:06 | buy | 8533 | 0.01 | 103.039 | 0.000 | 0.000 | ||
| 17059 | 2025.12.15 06:08 | buy | 8534 | 0.01 | 103.019 | 0.000 | 0.000 | ||
| 17060 | 2025.12.15 06:16 | close | 8534 | 0.01 | 103.069 | 0.000 | 0.000 | 0.32 | 1897.14 |
| 17061 | 2025.12.15 06:16 | close | 8526 | 0.01 | 103.069 | 0.000 | 0.000 | -0.74 | 1896.40 |
| 17062 | 2025.12.15 06:16 | buy | 8535 | 0.01 | 103.185 | 0.000 | 0.000 | ||
| 17063 | 2025.12.15 06:35 | buy | 8536 | 0.01 | 103.019 | 0.000 | 0.000 | ||
| 17064 | 2025.12.15 06:43 | close | 8536 | 0.01 | 103.099 | 0.000 | 0.000 | 0.51 | 1896.91 |
| 17065 | 2025.12.15 06:43 | close | 8535 | 0.01 | 103.099 | 0.000 | 0.000 | -0.55 | 1896.36 |
| 17066 | 2025.12.15 06:43 | close | 8533 | 0.01 | 103.101 | 0.000 | 0.000 | 0.40 | 1896.76 |
| 17067 | 2025.12.15 06:43 | close | 8527 | 0.01 | 103.101 | 0.000 | 0.000 | -0.40 | 1896.36 |
| 17068 | 2025.12.15 06:47 | close | 8532 | 0.01 | 103.132 | 0.000 | 0.000 | 0.46 | 1896.82 |
| 17069 | 2025.12.15 06:47 | close | 8531 | 0.01 | 103.132 | 0.000 | 0.000 | 0.32 | 1897.14 |
| 17070 | 2025.12.15 06:47 | close | 8530 | 0.01 | 103.132 | 0.000 | 0.000 | 0.19 | 1897.33 |
| 17071 | 2025.12.15 06:47 | close | 8529 | 0.01 | 103.132 | 0.000 | 0.000 | 0.06 | 1897.39 |
| 17072 | 2025.12.15 06:47 | close | 8528 | 0.01 | 103.132 | 0.000 | 0.000 | -0.09 | 1897.30 |
| 17073 | 2025.12.15 06:47 | buy | 8537 | 0.02 | 103.162 | 0.000 | 0.000 | ||
| 17074 | 2025.12.15 06:50 | buy | 8538 | 0.01 | 103.141 | 0.000 | 0.000 | ||
| 17075 | 2025.12.15 06:53 | buy | 8539 | 0.01 | 103.120 | 0.000 | 0.000 | ||
| 17076 | 2025.12.15 06:54 | buy | 8540 | 0.01 | 103.100 | 0.000 | 0.000 | ||
| 17077 | 2025.12.15 07:01 | close | 8540 | 0.01 | 103.154 | 0.000 | 0.000 | 0.34 | 1897.64 |
| 17078 | 2025.12.15 07:01 | close | 8539 | 0.01 | 103.154 | 0.000 | 0.000 | 0.21 | 1897.85 |
| 17079 | 2025.12.15 07:01 | close | 8538 | 0.01 | 103.154 | 0.000 | 0.000 | 0.08 | 1897.93 |
| 17080 | 2025.12.15 07:01 | close | 8537 | 0.02 | 103.154 | 0.000 | 0.000 | -0.10 | 1897.83 |
| 17081 | 2025.12.15 07:01 | buy | 8541 | 0.02 | 103.184 | 0.000 | 0.000 | ||
| 17082 | 2025.12.15 07:02 | buy | 8542 | 0.01 | 103.164 | 0.000 | 0.000 | ||
| 17083 | 2025.12.15 07:03 | buy | 8543 | 0.01 | 103.140 | 0.000 | 0.000 | ||
| 17084 | 2025.12.15 07:20 | buy | 8544 | 0.01 | 103.119 | 0.000 | 0.000 | ||
| 17085 | 2025.12.15 07:34 | close | 8544 | 0.01 | 103.174 | 0.000 | 0.000 | 0.35 | 1898.18 |
| 17086 | 2025.12.15 07:34 | close | 8543 | 0.01 | 103.174 | 0.000 | 0.000 | 0.22 | 1898.40 |
| 17087 | 2025.12.15 07:34 | close | 8542 | 0.01 | 103.174 | 0.000 | 0.000 | 0.06 | 1898.46 |
| 17088 | 2025.12.15 07:34 | close | 8541 | 0.02 | 103.174 | 0.000 | 0.000 | -0.13 | 1898.33 |
| 17089 | 2025.12.15 07:34 | buy | 8545 | 0.02 | 103.204 | 0.000 | 0.000 | ||
| 17090 | 2025.12.15 07:37 | buy | 8546 | 0.01 | 103.184 | 0.000 | 0.000 | ||
| 17091 | 2025.12.15 07:39 | buy | 8547 | 0.01 | 103.164 | 0.000 | 0.000 | ||
| 17092 | 2025.12.15 07:49 | close | 8547 | 0.01 | 103.209 | 0.000 | 0.000 | 0.29 | 1898.62 |
| 17093 | 2025.12.15 07:49 | close | 8546 | 0.01 | 103.209 | 0.000 | 0.000 | 0.16 | 1898.78 |
| 17094 | 2025.12.15 07:49 | close | 8545 | 0.02 | 103.209 | 0.000 | 0.000 | 0.06 | 1898.84 |
| 17095 | 2025.12.15 07:49 | buy | 8548 | 0.02 | 103.239 | 0.000 | 0.000 | ||
| 17096 | 2025.12.15 07:53 | buy | 8549 | 0.01 | 103.217 | 0.000 | 0.000 | ||
| 17097 | 2025.12.15 08:05 | buy | 8550 | 0.01 | 103.194 | 0.000 | 0.000 | ||
| 17098 | 2025.12.15 08:06 | buy | 8551 | 0.01 | 103.173 | 0.000 | 0.000 | ||
| 17099 | 2025.12.15 08:08 | buy | 8552 | 0.01 | 103.153 | 0.000 | 0.000 | ||
| 17100 | 2025.12.15 08:41 | close | 8552 | 0.01 | 103.203 | 0.000 | 0.000 | 0.32 | 1899.16 |
| 17101 | 2025.12.15 08:41 | close | 8548 | 0.01 | 103.203 | 0.000 | 0.000 | -0.23 | 1898.93 |
| 17102 | 2025.12.15 08:41 | buy | 8553 | 0.01 | 103.239 | 0.000 | 0.000 | ||
| 17103 | 2025.12.15 08:42 | close | 8553 | 0.01 | 103.225 | 0.000 | 0.000 | -0.09 | 1898.84 |
| 17104 | 2025.12.15 08:42 | close | 8551 | 0.01 | 103.225 | 0.000 | 0.000 | 0.33 | 1899.17 |
| 17105 | 2025.12.15 08:42 | close | 8550 | 0.01 | 103.225 | 0.000 | 0.000 | 0.20 | 1899.37 |
| 17106 | 2025.12.15 08:42 | close | 8549 | 0.01 | 103.225 | 0.000 | 0.000 | 0.05 | 1899.42 |
| 17107 | 2025.12.15 08:42 | buy | 8554 | 0.02 | 103.255 | 0.000 | 0.000 | ||
| 17108 | 2025.12.15 08:43 | buy | 8555 | 0.01 | 103.232 | 0.000 | 0.000 | ||
| 17109 | 2025.12.15 08:52 | buy | 8556 | 0.01 | 103.211 | 0.000 | 0.000 | ||
| 17110 | 2025.12.15 08:55 | buy | 8557 | 0.01 | 103.191 | 0.000 | 0.000 | ||
| 17111 | 2025.12.15 08:55 | buy | 8558 | 0.01 | 103.170 | 0.000 | 0.000 | ||
| 17112 | 2025.12.15 09:06 | buy | 8559 | 0.01 | 103.148 | 0.000 | 0.000 | ||
| 17113 | 2025.12.15 09:07 | buy | 8560 | 0.01 | 103.126 | 0.000 | 0.000 | ||
| 17114 | 2025.12.15 09:08 | buy | 8561 | 0.01 | 103.105 | 0.000 | 0.000 | ||
| 17115 | 2025.12.15 09:10 | buy | 8562 | 0.01 | 103.084 | 0.000 | 0.000 | ||
| 17116 | 2025.12.15 09:25 | close | 8562 | 0.01 | 103.135 | 0.000 | 0.000 | 0.32 | 1899.74 |
| 17117 | 2025.12.15 09:25 | close | 8554 | 0.01 | 103.135 | 0.000 | 0.000 | -0.77 | 1898.97 |
| 17118 | 2025.12.15 09:25 | buy | 8563 | 0.01 | 103.255 | 0.000 | 0.000 | ||
| 17119 | 2025.12.15 09:35 | buy | 8564 | 0.01 | 103.085 | 0.000 | 0.000 | ||
| 17120 | 2025.12.15 09:36 | buy | 8565 | 0.01 | 103.061 | 0.000 | 0.000 | ||
| 17121 | 2025.12.15 09:45 | buy | 8566 | 0.01 | 103.041 | 0.000 | 0.000 | ||
| 17122 | 2025.12.15 12:54 | close | 8566 | 0.01 | 103.145 | 0.000 | 0.000 | 0.67 | 1899.64 |
| 17123 | 2025.12.15 12:54 | close | 8563 | 0.01 | 103.145 | 0.000 | 0.000 | -0.70 | 1898.94 |
| 17124 | 2025.12.15 12:54 | close | 8565 | 0.01 | 103.147 | 0.000 | 0.000 | 0.55 | 1899.49 |
| 17125 | 2025.12.15 12:54 | close | 8555 | 0.01 | 103.147 | 0.000 | 0.000 | -0.54 | 1898.95 |
| 17126 | 2025.12.15 12:54 | close | 8564 | 0.01 | 103.148 | 0.000 | 0.000 | 0.41 | 1899.36 |
| 17127 | 2025.12.15 12:54 | close | 8556 | 0.01 | 103.148 | 0.000 | 0.000 | -0.40 | 1898.96 |
| 17128 | 2025.12.15 12:56 | close | 8561 | 0.01 | 103.180 | 0.000 | 0.000 | 0.48 | 1899.44 |
| 17129 | 2025.12.15 12:56 | close | 8560 | 0.01 | 103.180 | 0.000 | 0.000 | 0.34 | 1899.78 |
| 17130 | 2025.12.15 12:56 | close | 8559 | 0.01 | 103.180 | 0.000 | 0.000 | 0.20 | 1899.98 |
| 17131 | 2025.12.15 12:56 | close | 8558 | 0.01 | 103.180 | 0.000 | 0.000 | 0.06 | 1900.04 |
| 17132 | 2025.12.15 12:56 | close | 8557 | 0.01 | 103.180 | 0.000 | 0.000 | -0.07 | 1899.97 |
| 17133 | 2025.12.15 12:56 | buy | 8567 | 0.02 | 103.210 | 0.000 | 0.000 | ||
| 17134 | 2025.12.15 13:14 | buy | 8568 | 0.01 | 103.188 | 0.000 | 0.000 | ||
| 17135 | 2025.12.15 13:17 | buy | 8569 | 0.01 | 103.168 | 0.000 | 0.000 | ||
| 17136 | 2025.12.15 13:30 | buy | 8570 | 0.01 | 103.146 | 0.000 | 0.000 | ||
| 17137 | 2025.12.15 13:41 | close | 8570 | 0.01 | 103.200 | 0.000 | 0.000 | 0.35 | 1900.32 |
| 17138 | 2025.12.15 13:41 | close | 8569 | 0.01 | 103.200 | 0.000 | 0.000 | 0.21 | 1900.53 |
| 17139 | 2025.12.15 13:41 | close | 8568 | 0.01 | 103.200 | 0.000 | 0.000 | 0.08 | 1900.61 |
| 17140 | 2025.12.15 13:41 | close | 8567 | 0.02 | 103.200 | 0.000 | 0.000 | -0.12 | 1900.49 |
| 17141 | 2025.12.15 13:41 | buy | 8571 | 0.02 | 103.230 | 0.000 | 0.000 | ||
| 17142 | 2025.12.15 13:42 | buy | 8572 | 0.01 | 103.210 | 0.000 | 0.000 | ||
| 17143 | 2025.12.15 13:56 | buy | 8573 | 0.01 | 103.190 | 0.000 | 0.000 | ||
| 17144 | 2025.12.15 14:30 | buy | 8574 | 0.01 | 103.169 | 0.000 | 0.000 | ||
| 17145 | 2025.12.15 14:33 | buy | 8575 | 0.01 | 103.149 | 0.000 | 0.000 | ||
| 17146 | 2025.12.15 14:33 | buy | 8576 | 0.01 | 103.129 | 0.000 | 0.000 | ||
| 17147 | 2025.12.15 14:34 | buy | 8577 | 0.01 | 103.109 | 0.000 | 0.000 | ||
| 17148 | 2025.12.15 14:34 | buy | 8578 | 0.01 | 103.089 | 0.000 | 0.000 | ||
| 17149 | 2025.12.15 14:45 | buy | 8579 | 0.01 | 103.065 | 0.000 | 0.000 | ||
| 17150 | 2025.12.15 14:46 | buy | 8580 | 0.01 | 103.045 | 0.000 | 0.000 | ||
| 17151 | 2025.12.15 14:52 | buy | 8581 | 0.01 | 103.023 | 0.000 | 0.000 | ||
| 17152 | 2025.12.15 14:52 | buy | 8582 | 0.01 | 103.002 | 0.000 | 0.000 | ||
| 17153 | 2025.12.15 15:03 | buy | 8583 | 0.01 | 102.982 | 0.000 | 0.000 | ||
| 17154 | 2025.12.15 15:04 | buy | 8584 | 0.01 | 102.959 | 0.000 | 0.000 | ||
| 17155 | 2025.12.15 15:05 | close | 8584 | 0.01 | 103.010 | 0.000 | 0.000 | 0.33 | 1900.82 |
| 17156 | 2025.12.15 15:05 | close | 8571 | 0.01 | 103.010 | 0.000 | 0.000 | -1.40 | 1899.42 |
| 17157 | 2025.12.15 15:05 | buy | 8585 | 0.01 | 103.230 | 0.000 | 0.000 | ||
| 17158 | 2025.12.15 15:25 | buy | 8586 | 0.01 | 102.958 | 0.000 | 0.000 | ||
| 17159 | 2025.12.15 15:39 | buy | 8587 | 0.01 | 102.938 | 0.000 | 0.000 | ||
| 17160 | 2025.12.15 15:40 | buy | 8588 | 0.01 | 102.918 | 0.000 | 0.000 | ||
| 17161 | 2025.12.15 15:46 | close | 8588 | 0.01 | 103.067 | 0.000 | 0.000 | 0.95 | 1900.37 |
| 17162 | 2025.12.15 15:46 | close | 8585 | 0.01 | 103.067 | 0.000 | 0.000 | -1.04 | 1899.33 |
| 17163 | 2025.12.15 15:46 | close | 8587 | 0.01 | 103.068 | 0.000 | 0.000 | 0.83 | 1900.16 |
| 17164 | 2025.12.15 15:46 | close | 8572 | 0.01 | 103.068 | 0.000 | 0.000 | -0.90 | 1899.26 |
| 17165 | 2025.12.15 15:46 | close | 8586 | 0.01 | 103.069 | 0.000 | 0.000 | 0.71 | 1899.97 |
| 17166 | 2025.12.15 15:46 | close | 8573 | 0.01 | 103.069 | 0.000 | 0.000 | -0.77 | 1899.20 |
| 17167 | 2025.12.15 15:46 | close | 8583 | 0.01 | 103.073 | 0.000 | 0.000 | 0.58 | 1899.78 |
| 17168 | 2025.12.15 15:46 | close | 8574 | 0.01 | 103.073 | 0.000 | 0.000 | -0.61 | 1899.17 |
| 17169 | 2025.12.15 15:46 | close | 8582 | 0.01 | 103.072 | 0.000 | 0.000 | 0.45 | 1899.62 |
| 17170 | 2025.12.15 15:46 | close | 8575 | 0.01 | 103.072 | 0.000 | 0.000 | -0.49 | 1899.13 |
| 17171 | 2025.12.15 15:46 | close | 8581 | 0.01 | 103.074 | 0.000 | 0.000 | 0.32 | 1899.45 |
| 17172 | 2025.12.15 15:46 | close | 8576 | 0.01 | 103.074 | 0.000 | 0.000 | -0.35 | 1899.10 |
| 17173 | 2025.12.15 15:57 | close | 8580 | 0.01 | 103.109 | 0.000 | 0.000 | 0.41 | 1899.51 |
| 17174 | 2025.12.15 15:57 | close | 8577 | 0.01 | 103.109 | 0.000 | 0.000 | 0.00 | 1899.51 |
| 17175 | 2025.12.15 15:59 | close | 8579 | 0.01 | 103.192 | 0.000 | 0.000 | 0.81 | 1900.32 |
| 17176 | 2025.12.15 15:59 | close | 8578 | 0.01 | 103.192 | 0.000 | 0.000 | 0.66 | 1900.98 |
| 17177 | 2025.12.15 15:59 | buy | 8589 | 0.02 | 103.222 | 0.000 | 0.000 | ||
| 17178 | 2025.12.15 16:03 | buy | 8590 | 0.01 | 103.202 | 0.000 | 0.000 | ||
| 17179 | 2025.12.15 16:04 | buy | 8591 | 0.01 | 103.182 | 0.000 | 0.000 | ||
| 17180 | 2025.12.15 16:15 | buy | 8592 | 0.01 | 103.162 | 0.000 | 0.000 | ||
| 17181 | 2025.12.15 16:16 | close | 8592 | 0.01 | 103.214 | 0.000 | 0.000 | 0.33 | 1901.31 |
| 17182 | 2025.12.15 16:16 | close | 8591 | 0.01 | 103.214 | 0.000 | 0.000 | 0.21 | 1901.52 |
| 17183 | 2025.12.15 16:16 | close | 8590 | 0.01 | 103.214 | 0.000 | 0.000 | 0.08 | 1901.60 |
| 17184 | 2025.12.15 16:16 | close | 8589 | 0.02 | 103.214 | 0.000 | 0.000 | -0.11 | 1901.49 |
| 17185 | 2025.12.15 16:16 | buy | 8593 | 0.02 | 103.244 | 0.000 | 0.000 | ||
| 17186 | 2025.12.15 16:27 | buy | 8594 | 0.01 | 103.224 | 0.000 | 0.000 | ||
| 17187 | 2025.12.15 16:31 | buy | 8595 | 0.01 | 103.204 | 0.000 | 0.000 | ||
| 17188 | 2025.12.15 16:33 | buy | 8596 | 0.01 | 103.184 | 0.000 | 0.000 | ||
| 17189 | 2025.12.15 16:34 | buy | 8597 | 0.01 | 103.162 | 0.000 | 0.000 | ||
| 17190 | 2025.12.15 16:36 | buy | 8598 | 0.01 | 103.141 | 0.000 | 0.000 | ||
| 17191 | 2025.12.15 16:48 | buy | 8599 | 0.01 | 103.121 | 0.000 | 0.000 | ||
| 17192 | 2025.12.15 17:06 | close | 8599 | 0.01 | 103.171 | 0.000 | 0.000 | 0.32 | 1901.81 |
| 17193 | 2025.12.15 17:06 | close | 8593 | 0.01 | 103.171 | 0.000 | 0.000 | -0.47 | 1901.34 |
| 17194 | 2025.12.15 17:06 | buy | 8600 | 0.01 | 103.244 | 0.000 | 0.000 | ||
| 17195 | 2025.12.15 17:15 | buy | 8601 | 0.01 | 103.119 | 0.000 | 0.000 | ||
| 17196 | 2025.12.15 17:51 | buy | 8602 | 0.01 | 103.099 | 0.000 | 0.000 | ||
| 17197 | 2025.12.15 17:52 | buy | 8603 | 0.01 | 103.078 | 0.000 | 0.000 | ||
| 17198 | 2025.12.15 21:59 | buy | 8604 | 0.01 | 103.040 | 0.000 | 0.000 | ||
| 17199 | 2025.12.15 22:05 | buy | 8605 | 0.01 | 102.913 | 0.000 | 0.000 | ||
| 17200 | 2025.12.15 22:57 | close | 8605 | 0.01 | 103.080 | 0.000 | 0.000 | 1.06 | 1902.40 |
| 17201 | 2025.12.15 22:57 | close | 8600 | 0.01 | 103.080 | 0.000 | 0.000 | -1.05 | 1901.35 |
| 17202 | 2025.12.15 23:47 | buy | 8606 | 0.01 | 103.020 | 0.000 | 0.000 | ||
| 17203 | 2025.12.15 23:51 | buy | 8607 | 0.01 | 102.996 | 0.000 | 0.000 | ||
| 17204 | 2025.12.15 23:53 | buy | 8608 | 0.01 | 102.971 | 0.000 | 0.000 | ||
| 17205 | 2025.12.16 00:01 | buy | 8609 | 0.01 | 102.951 | 0.000 | 0.000 | ||
| 17206 | 2025.12.16 00:02 | buy | 8610 | 0.01 | 102.930 | 0.000 | 0.000 | ||
| 17207 | 2025.12.16 00:03 | buy | 8611 | 0.01 | 102.910 | 0.000 | 0.000 | ||
| 17208 | 2025.12.16 00:04 | buy | 8612 | 0.01 | 102.890 | 0.000 | 0.000 | ||
| 17209 | 2025.12.16 00:07 | buy | 8613 | 0.01 | 102.868 | 0.000 | 0.000 | ||
| 17210 | 2025.12.16 00:08 | buy | 8614 | 0.01 | 102.847 | 0.000 | 0.000 | ||
| 17211 | 2025.12.16 00:08 | buy | 8615 | 0.01 | 102.826 | 0.000 | 0.000 | ||
| 17212 | 2025.12.16 00:08 | buy | 8616 | 0.01 | 102.805 | 0.000 | 0.000 | ||
| 17213 | 2025.12.16 00:09 | buy | 8617 | 0.01 | 102.784 | 0.000 | 0.000 | ||
| 17214 | 2025.12.16 00:09 | buy | 8618 | 0.01 | 102.763 | 0.000 | 0.000 | ||
| 17215 | 2025.12.16 00:09 | buy | 8619 | 0.01 | 102.735 | 0.000 | 0.000 | ||
| 17216 | 2025.12.16 00:09 | buy | 8620 | 0.01 | 102.710 | 0.000 | 0.000 | ||
| 17217 | 2025.12.16 01:38 | buy | 8621 | 0.01 | 102.689 | 0.000 | 0.000 | ||
| 17218 | 2025.12.16 01:39 | buy | 8622 | 0.01 | 102.668 | 0.000 | 0.000 | ||
| 17219 | 2025.12.16 01:39 | buy | 8623 | 0.01 | 102.644 | 0.000 | 0.000 | ||
| 17220 | 2025.12.16 01:39 | buy | 8624 | 0.01 | 102.623 | 0.000 | 0.000 | ||
| 17221 | 2025.12.16 01:39 | buy | 8625 | 0.01 | 102.603 | 0.000 | 0.000 | ||
| 17222 | 2025.12.16 01:39 | buy | 8626 | 0.01 | 102.581 | 0.000 | 0.000 | ||
| 17223 | 2025.12.16 01:56 | buy | 8627 | 0.01 | 102.560 | 0.000 | 0.000 | ||
| 17224 | 2025.12.16 07:02 | close | 8627 | 0.01 | 102.876 | 0.000 | 0.000 | 2.02 | 1903.37 |
| 17225 | 2025.12.16 07:02 | close | 8594 | 0.01 | 102.876 | 0.000 | 0.000 | -2.22 | 1901.15 |
| 17226 | 2025.12.16 07:02 | close | 8626 | 0.01 | 102.877 | 0.000 | 0.000 | 1.89 | 1903.04 |
| 17227 | 2025.12.16 07:02 | close | 8595 | 0.01 | 102.877 | 0.000 | 0.000 | -2.08 | 1900.97 |
| 17228 | 2025.12.16 07:02 | close | 8625 | 0.01 | 102.881 | 0.000 | 0.000 | 1.77 | 1902.74 |
| 17229 | 2025.12.16 07:02 | close | 8596 | 0.01 | 102.881 | 0.000 | 0.000 | -1.94 | 1900.80 |
| 17230 | 2025.12.16 07:02 | close | 8624 | 0.01 | 102.884 | 0.000 | 0.000 | 1.67 | 1902.47 |
| 17231 | 2025.12.16 07:02 | close | 8597 | 0.01 | 102.884 | 0.000 | 0.000 | -1.78 | 1900.70 |
| 17232 | 2025.12.16 07:02 | close | 8623 | 0.01 | 102.881 | 0.000 | 0.000 | 1.51 | 1902.21 |
| 17233 | 2025.12.16 07:02 | close | 8598 | 0.01 | 102.881 | 0.000 | 0.000 | -1.66 | 1900.55 |
| 17234 | 2025.12.16 07:02 | close | 8622 | 0.01 | 102.884 | 0.000 | 0.000 | 1.38 | 1901.93 |
| 17235 | 2025.12.16 07:02 | close | 8601 | 0.01 | 102.884 | 0.000 | 0.000 | -1.50 | 1900.43 |
| 17236 | 2025.12.16 07:04 | close | 8621 | 0.01 | 102.885 | 0.000 | 0.000 | 1.25 | 1901.68 |
| 17237 | 2025.12.16 07:04 | close | 8602 | 0.01 | 102.885 | 0.000 | 0.000 | -1.36 | 1900.33 |
| 17238 | 2025.12.16 07:04 | close | 8620 | 0.01 | 102.886 | 0.000 | 0.000 | 1.12 | 1901.45 |
| 17239 | 2025.12.16 07:04 | close | 8603 | 0.01 | 102.886 | 0.000 | 0.000 | -1.23 | 1900.22 |
| 17240 | 2025.12.16 07:04 | close | 8619 | 0.01 | 102.882 | 0.000 | 0.000 | 0.94 | 1901.16 |
| 17241 | 2025.12.16 07:04 | close | 8604 | 0.01 | 102.882 | 0.000 | 0.000 | -1.01 | 1900.16 |
| 17242 | 2025.12.16 07:04 | close | 8618 | 0.01 | 102.885 | 0.000 | 0.000 | 0.78 | 1900.94 |
| 17243 | 2025.12.16 07:04 | close | 8606 | 0.01 | 102.885 | 0.000 | 0.000 | -0.86 | 1900.08 |
| 17244 | 2025.12.16 07:05 | close | 8617 | 0.01 | 102.885 | 0.000 | 0.000 | 0.65 | 1900.73 |
| 17245 | 2025.12.16 07:05 | close | 8607 | 0.01 | 102.885 | 0.000 | 0.000 | -0.71 | 1900.03 |
| 17246 | 2025.12.16 07:05 | close | 8616 | 0.01 | 102.886 | 0.000 | 0.000 | 0.51 | 1900.54 |
| 17247 | 2025.12.16 07:05 | close | 8608 | 0.01 | 102.886 | 0.000 | 0.000 | -0.55 | 1899.99 |
| 17248 | 2025.12.16 07:05 | close | 8615 | 0.01 | 102.887 | 0.000 | 0.000 | 0.39 | 1900.38 |
| 17249 | 2025.12.16 07:05 | close | 8609 | 0.01 | 102.887 | 0.000 | 0.000 | -0.41 | 1899.97 |
| 17250 | 2025.12.16 07:43 | buy | 8628 | 0.01 | 102.825 | 0.000 | 0.000 | ||
| 17251 | 2025.12.16 07:44 | buy | 8629 | 0.01 | 102.804 | 0.000 | 0.000 | ||
| 17252 | 2025.12.16 08:00 | close | 8629 | 0.01 | 102.865 | 0.000 | 0.000 | 0.39 | 1900.36 |
| 17253 | 2025.12.16 08:00 | close | 8610 | 0.01 | 102.865 | 0.000 | 0.000 | -0.41 | 1899.95 |
| 17254 | 2025.12.16 08:02 | close | 8628 | 0.01 | 102.911 | 0.000 | 0.000 | 0.55 | 1900.50 |
| 17255 | 2025.12.16 08:02 | close | 8611 | 0.01 | 102.911 | 0.000 | 0.000 | 0.00 | 1900.50 |
| 17256 | 2025.12.16 08:36 | buy | 8630 | 0.01 | 102.826 | 0.000 | 0.000 | ||
| 17257 | 2025.12.16 09:17 | buy | 8631 | 0.01 | 102.803 | 0.000 | 0.000 | ||
| 17258 | 2025.12.16 09:26 | buy | 8632 | 0.01 | 102.783 | 0.000 | 0.000 | ||
| 17259 | 2025.12.16 09:40 | buy | 8633 | 0.01 | 102.761 | 0.000 | 0.000 | ||
| 17260 | 2025.12.16 10:00 | buy | 8634 | 0.01 | 102.741 | 0.000 | 0.000 | ||
| 17261 | 2025.12.16 10:42 | close | 8634 | 0.01 | 102.814 | 0.000 | 0.000 | 0.46 | 1900.96 |
| 17262 | 2025.12.16 10:42 | close | 8612 | 0.01 | 102.814 | 0.000 | 0.000 | -0.49 | 1900.47 |
| 17263 | 2025.12.16 12:03 | buy | 8635 | 0.01 | 102.741 | 0.000 | 0.000 | ||
| 17264 | 2025.12.16 12:26 | buy | 8636 | 0.01 | 102.720 | 0.000 | 0.000 | ||
| 17265 | 2025.12.16 12:30 | buy | 8637 | 0.01 | 102.698 | 0.000 | 0.000 | ||
| 17266 | 2025.12.16 12:31 | buy | 8638 | 0.01 | 102.677 | 0.000 | 0.000 | ||
| 17267 | 2025.12.16 12:43 | buy | 8639 | 0.01 | 102.657 | 0.000 | 0.000 | ||
| 17268 | 2025.12.16 12:47 | buy | 8640 | 0.01 | 102.637 | 0.000 | 0.000 | ||
| 17269 | 2025.12.16 12:47 | buy | 8641 | 0.01 | 102.617 | 0.000 | 0.000 | ||
| 17270 | 2025.12.16 13:30 | close | 8641 | 0.01 | 102.742 | 0.000 | 0.000 | 0.79 | 1901.26 |
| 17271 | 2025.12.16 13:30 | close | 8613 | 0.01 | 102.742 | 0.000 | 0.000 | -0.81 | 1900.45 |
| 17272 | 2025.12.16 13:30 | close | 8640 | 0.01 | 102.738 | 0.000 | 0.000 | 0.65 | 1901.10 |
| 17273 | 2025.12.16 13:30 | close | 8614 | 0.01 | 102.738 | 0.000 | 0.000 | -0.69 | 1900.41 |
| 17274 | 2025.12.16 13:30 | close | 8639 | 0.01 | 102.742 | 0.000 | 0.000 | 0.54 | 1900.95 |
| 17275 | 2025.12.16 13:30 | close | 8630 | 0.01 | 102.742 | 0.000 | 0.000 | -0.54 | 1900.41 |
| 17276 | 2025.12.16 13:30 | close | 8638 | 0.01 | 102.743 | 0.000 | 0.000 | 0.42 | 1900.83 |
| 17277 | 2025.12.16 13:30 | close | 8631 | 0.01 | 102.743 | 0.000 | 0.000 | -0.38 | 1900.45 |
| 17278 | 2025.12.16 13:30 | close | 8637 | 0.01 | 102.787 | 0.000 | 0.000 | 0.57 | 1901.02 |
| 17279 | 2025.12.16 13:30 | close | 8632 | 0.01 | 102.787 | 0.000 | 0.000 | 0.02 | 1901.04 |
| 17280 | 2025.12.16 13:30 | close | 8636 | 0.01 | 102.791 | 0.000 | 0.000 | 0.46 | 1901.50 |
| 17281 | 2025.12.16 13:30 | close | 8635 | 0.01 | 102.791 | 0.000 | 0.000 | 0.32 | 1901.82 |
| 17282 | 2025.12.16 13:30 | close | 8633 | 0.01 | 102.791 | 0.000 | 0.000 | 0.19 | 1902.01 |
| 17283 | 2025.12.16 13:30 | buy | 8642 | 0.02 | 102.821 | 0.000 | 0.000 | ||
| 17284 | 2025.12.16 13:30 | buy | 8643 | 0.01 | 102.797 | 0.000 | 0.000 | ||
| 17285 | 2025.12.16 13:30 | buy | 8644 | 0.01 | 102.777 | 0.000 | 0.000 | ||
| 17286 | 2025.12.16 13:31 | close | 8644 | 0.01 | 102.827 | 0.000 | 0.000 | 0.32 | 1902.33 |
| 17287 | 2025.12.16 13:31 | close | 8643 | 0.01 | 102.827 | 0.000 | 0.000 | 0.19 | 1902.52 |
| 17288 | 2025.12.16 13:31 | close | 8642 | 0.02 | 102.827 | 0.000 | 0.000 | 0.07 | 1902.59 |
| 17289 | 2025.12.16 13:31 | buy | 8645 | 0.02 | 102.857 | 0.000 | 0.000 | ||
| 17290 | 2025.12.16 13:31 | buy | 8646 | 0.01 | 102.835 | 0.000 | 0.000 | ||
| 17291 | 2025.12.16 13:33 | close | 8646 | 0.01 | 102.875 | 0.000 | 0.000 | 0.25 | 1902.84 |
| 17292 | 2025.12.16 13:33 | close | 8645 | 0.02 | 102.875 | 0.000 | 0.000 | 0.23 | 1903.07 |
| 17293 | 2025.12.16 13:33 | buy | 8647 | 0.02 | 102.905 | 0.000 | 0.000 | ||
| 17294 | 2025.12.16 13:33 | buy | 8648 | 0.01 | 102.884 | 0.000 | 0.000 | ||
| 17295 | 2025.12.16 13:34 | close | 8648 | 0.01 | 102.924 | 0.000 | 0.000 | 0.26 | 1903.33 |
| 17296 | 2025.12.16 13:34 | close | 8647 | 0.02 | 102.924 | 0.000 | 0.000 | 0.24 | 1903.57 |
| 17297 | 2025.12.16 13:34 | buy | 8649 | 0.02 | 102.954 | 0.000 | 0.000 | ||
| 17298 | 2025.12.16 13:34 | buy | 8650 | 0.01 | 102.929 | 0.000 | 0.000 | ||
| 17299 | 2025.12.16 13:35 | buy | 8651 | 0.01 | 102.907 | 0.000 | 0.000 | ||
| 17300 | 2025.12.16 13:36 | buy | 8652 | 0.01 | 102.886 | 0.000 | 0.000 | ||
| 17301 | 2025.12.16 13:36 | buy | 8653 | 0.01 | 102.865 | 0.000 | 0.000 | ||
| 17302 | 2025.12.16 13:37 | buy | 8654 | 0.01 | 102.845 | 0.000 | 0.000 | ||
| 17303 | 2025.12.16 13:39 | buy | 8655 | 0.01 | 102.825 | 0.000 | 0.000 | ||
| 17304 | 2025.12.16 13:39 | buy | 8656 | 0.01 | 102.805 | 0.000 | 0.000 | ||
| 17305 | 2025.12.16 13:43 | close | 8656 | 0.01 | 102.855 | 0.000 | 0.000 | 0.32 | 1903.89 |
| 17306 | 2025.12.16 13:43 | close | 8649 | 0.01 | 102.855 | 0.000 | 0.000 | -0.63 | 1903.26 |
| 17307 | 2025.12.16 13:43 | buy | 8657 | 0.01 | 102.954 | 0.000 | 0.000 | ||
| 17308 | 2025.12.16 13:47 | buy | 8658 | 0.01 | 102.805 | 0.000 | 0.000 | ||
| 17309 | 2025.12.16 13:47 | buy | 8659 | 0.01 | 102.785 | 0.000 | 0.000 | ||
| 17310 | 2025.12.16 13:48 | buy | 8660 | 0.01 | 102.763 | 0.000 | 0.000 | ||
| 17311 | 2025.12.16 13:56 | close | 8660 | 0.01 | 102.855 | 0.000 | 0.000 | 0.59 | 1903.85 |
| 17312 | 2025.12.16 13:56 | close | 8657 | 0.01 | 102.855 | 0.000 | 0.000 | -0.63 | 1903.22 |
| 17313 | 2025.12.16 13:56 | close | 8659 | 0.01 | 102.854 | 0.000 | 0.000 | 0.44 | 1903.66 |
| 17314 | 2025.12.16 13:56 | close | 8650 | 0.01 | 102.854 | 0.000 | 0.000 | -0.48 | 1903.18 |
| 17315 | 2025.12.16 13:56 | close | 8658 | 0.01 | 102.856 | 0.000 | 0.000 | 0.32 | 1903.50 |
| 17316 | 2025.12.16 13:56 | close | 8651 | 0.01 | 102.856 | 0.000 | 0.000 | -0.33 | 1903.17 |
| 17317 | 2025.12.16 14:01 | buy | 8661 | 0.01 | 102.805 | 0.000 | 0.000 | ||
| 17318 | 2025.12.16 14:08 | close | 8661 | 0.01 | 102.874 | 0.000 | 0.000 | 0.44 | 1903.61 |
| 17319 | 2025.12.16 14:08 | close | 8655 | 0.01 | 102.874 | 0.000 | 0.000 | 0.32 | 1903.93 |
| 17320 | 2025.12.16 14:08 | close | 8654 | 0.01 | 102.874 | 0.000 | 0.000 | 0.19 | 1904.12 |
| 17321 | 2025.12.16 14:08 | close | 8653 | 0.01 | 102.874 | 0.000 | 0.000 | 0.06 | 1904.18 |
| 17322 | 2025.12.16 14:08 | close | 8652 | 0.01 | 102.874 | 0.000 | 0.000 | -0.07 | 1904.11 |
| 17323 | 2025.12.16 14:08 | buy | 8662 | 0.02 | 102.904 | 0.000 | 0.000 | ||
| 17324 | 2025.12.16 14:10 | buy | 8663 | 0.01 | 102.884 | 0.000 | 0.000 | ||
| 17325 | 2025.12.16 14:15 | close | 8663 | 0.01 | 102.924 | 0.000 | 0.000 | 0.26 | 1904.37 |
| 17326 | 2025.12.16 14:15 | close | 8662 | 0.02 | 102.924 | 0.000 | 0.000 | 0.25 | 1904.62 |
| 17327 | 2025.12.16 14:15 | buy | 8664 | 0.02 | 102.954 | 0.000 | 0.000 | ||
| 17328 | 2025.12.16 14:16 | close | 8664 | 0.02 | 102.976 | 0.000 | 0.000 | 0.28 | 1904.90 |
| 17329 | 2025.12.16 14:16 | buy | 8665 | 0.02 | 103.006 | 0.000 | 0.000 | ||
| 17330 | 2025.12.16 14:18 | buy | 8666 | 0.01 | 102.982 | 0.000 | 0.000 | ||
| 17331 | 2025.12.16 14:24 | close | 8666 | 0.01 | 103.024 | 0.000 | 0.000 | 0.26 | 1905.16 |
| 17332 | 2025.12.16 14:24 | close | 8665 | 0.02 | 103.024 | 0.000 | 0.000 | 0.23 | 1905.39 |
| 17333 | 2025.12.16 14:24 | buy | 8667 | 0.02 | 103.054 | 0.000 | 0.000 | ||
| 17334 | 2025.12.16 14:24 | buy | 8668 | 0.01 | 103.031 | 0.000 | 0.000 | ||
| 17335 | 2025.12.16 14:24 | buy | 8669 | 0.01 | 103.011 | 0.000 | 0.000 | ||
| 17336 | 2025.12.16 14:30 | buy | 8670 | 0.01 | 102.989 | 0.000 | 0.000 | ||
| 17337 | 2025.12.16 14:32 | buy | 8671 | 0.01 | 102.969 | 0.000 | 0.000 | ||
| 17338 | 2025.12.16 14:33 | buy | 8672 | 0.01 | 102.949 | 0.000 | 0.000 | ||
| 17339 | 2025.12.16 14:42 | buy | 8673 | 0.01 | 102.929 | 0.000 | 0.000 | ||
| 17340 | 2025.12.16 14:45 | buy | 8674 | 0.01 | 102.906 | 0.000 | 0.000 | ||
| 17341 | 2025.12.16 14:47 | close | 8674 | 0.01 | 102.957 | 0.000 | 0.000 | 0.33 | 1905.72 |
| 17342 | 2025.12.16 14:47 | close | 8667 | 0.01 | 102.957 | 0.000 | 0.000 | -0.62 | 1905.10 |
| 17343 | 2025.12.16 14:47 | buy | 8675 | 0.01 | 103.054 | 0.000 | 0.000 | ||
| 17344 | 2025.12.16 14:47 | close | 8673 | 0.01 | 102.990 | 0.000 | 0.000 | 0.39 | 1905.49 |
| 17345 | 2025.12.16 14:47 | close | 8675 | 0.01 | 102.990 | 0.000 | 0.000 | -0.41 | 1905.08 |
| 17346 | 2025.12.16 14:50 | close | 8672 | 0.01 | 103.017 | 0.000 | 0.000 | 0.43 | 1905.51 |
| 17347 | 2025.12.16 14:50 | close | 8671 | 0.01 | 103.017 | 0.000 | 0.000 | 0.31 | 1905.82 |
| 17348 | 2025.12.16 14:50 | close | 8670 | 0.01 | 103.017 | 0.000 | 0.000 | 0.18 | 1906.00 |
| 17349 | 2025.12.16 14:50 | close | 8669 | 0.01 | 103.017 | 0.000 | 0.000 | 0.04 | 1906.04 |
| 17350 | 2025.12.16 14:50 | close | 8668 | 0.01 | 103.017 | 0.000 | 0.000 | -0.09 | 1905.95 |
| 17351 | 2025.12.16 14:50 | buy | 8676 | 0.02 | 103.047 | 0.000 | 0.000 | ||
| 17352 | 2025.12.16 14:51 | buy | 8677 | 0.01 | 103.026 | 0.000 | 0.000 | ||
| 17353 | 2025.12.16 14:52 | buy | 8678 | 0.01 | 103.005 | 0.000 | 0.000 | ||
| 17354 | 2025.12.16 14:52 | buy | 8679 | 0.01 | 102.985 | 0.000 | 0.000 | ||
| 17355 | 2025.12.16 14:53 | buy | 8680 | 0.01 | 102.961 | 0.000 | 0.000 | ||
| 17356 | 2025.12.16 14:55 | buy | 8681 | 0.01 | 102.940 | 0.000 | 0.000 | ||
| 17357 | 2025.12.16 14:59 | buy | 8682 | 0.01 | 102.920 | 0.000 | 0.000 | ||
| 17358 | 2025.12.16 15:00 | buy | 8683 | 0.01 | 102.900 | 0.000 | 0.000 | ||
| 17359 | 2025.12.16 15:00 | buy | 8684 | 0.01 | 102.880 | 0.000 | 0.000 | ||
| 17360 | 2025.12.16 15:00 | buy | 8685 | 0.01 | 102.860 | 0.000 | 0.000 | ||
| 17361 | 2025.12.16 15:02 | buy | 8686 | 0.01 | 102.839 | 0.000 | 0.000 | ||
| 17362 | 2025.12.16 15:02 | buy | 8687 | 0.01 | 102.818 | 0.000 | 0.000 | ||
| 17363 | 2025.12.16 15:03 | buy | 8688 | 0.01 | 102.797 | 0.000 | 0.000 | ||
| 17364 | 2025.12.16 15:05 | buy | 8689 | 0.01 | 102.777 | 0.000 | 0.000 | ||
| 17365 | 2025.12.16 15:07 | close | 8689 | 0.01 | 102.828 | 0.000 | 0.000 | 0.32 | 1906.27 |
| 17366 | 2025.12.16 15:07 | close | 8676 | 0.01 | 102.828 | 0.000 | 0.000 | -1.40 | 1904.87 |
| 17367 | 2025.12.16 15:07 | buy | 8690 | 0.01 | 103.047 | 0.000 | 0.000 | ||
| 17368 | 2025.12.16 15:15 | buy | 8691 | 0.01 | 102.777 | 0.000 | 0.000 | ||
| 17369 | 2025.12.16 15:15 | buy | 8692 | 0.01 | 102.757 | 0.000 | 0.000 | ||
| 17370 | 2025.12.16 15:15 | buy | 8693 | 0.01 | 102.733 | 0.000 | 0.000 | ||
| 17371 | 2025.12.16 15:16 | buy | 8694 | 0.01 | 102.713 | 0.000 | 0.000 | ||
| 17372 | 2025.12.16 15:18 | buy | 8695 | 0.01 | 102.692 | 0.000 | 0.000 | ||
| 17373 | 2025.12.16 15:19 | buy | 8696 | 0.01 | 102.671 | 0.000 | 0.000 | ||
| 17374 | 2025.12.16 15:20 | buy | 8697 | 0.01 | 102.651 | 0.000 | 0.000 | ||
| 17375 | 2025.12.16 15:22 | buy | 8698 | 0.01 | 102.628 | 0.000 | 0.000 | ||
| 17376 | 2025.12.16 15:23 | buy | 8699 | 0.01 | 102.607 | 0.000 | 0.000 | ||
| 17377 | 2025.12.16 15:25 | buy | 8700 | 0.01 | 102.585 | 0.000 | 0.000 | ||
| 17378 | 2025.12.16 15:25 | buy | 8701 | 0.01 | 102.563 | 0.000 | 0.000 | ||
| 17379 | 2025.12.16 15:27 | buy | 8702 | 0.01 | 102.543 | 0.000 | 0.000 | ||
| 17380 | 2025.12.16 15:27 | buy | 8703 | 0.01 | 102.518 | 0.000 | 0.000 | ||
| 17381 | 2025.12.16 15:27 | buy | 8704 | 0.01 | 102.498 | 0.000 | 0.000 | ||
| 17382 | 2025.12.16 15:27 | buy | 8705 | 0.01 | 102.478 | 0.000 | 0.000 | ||
| 17383 | 2025.12.16 15:58 | close | 8705 | 0.01 | 102.749 | 0.000 | 0.000 | 1.73 | 1906.60 |
| 17384 | 2025.12.16 15:58 | close | 8690 | 0.01 | 102.749 | 0.000 | 0.000 | -1.90 | 1904.70 |
| 17385 | 2025.12.16 15:58 | close | 8704 | 0.01 | 102.750 | 0.000 | 0.000 | 1.61 | 1906.31 |
| 17386 | 2025.12.16 15:58 | close | 8677 | 0.01 | 102.750 | 0.000 | 0.000 | -1.76 | 1904.55 |
| 17387 | 2025.12.16 15:58 | close | 8703 | 0.01 | 102.751 | 0.000 | 0.000 | 1.49 | 1906.04 |
| 17388 | 2025.12.16 15:58 | close | 8678 | 0.01 | 102.751 | 0.000 | 0.000 | -1.62 | 1904.42 |
| 17389 | 2025.12.16 15:58 | close | 8702 | 0.01 | 102.754 | 0.000 | 0.000 | 1.35 | 1905.77 |
| 17390 | 2025.12.16 15:58 | close | 8679 | 0.01 | 102.754 | 0.000 | 0.000 | -1.48 | 1904.29 |
| 17391 | 2025.12.16 15:58 | close | 8701 | 0.01 | 102.757 | 0.000 | 0.000 | 1.24 | 1905.53 |
| 17392 | 2025.12.16 15:58 | close | 8680 | 0.01 | 102.757 | 0.000 | 0.000 | -1.30 | 1904.23 |
| 17393 | 2025.12.16 15:58 | close | 8700 | 0.01 | 102.755 | 0.000 | 0.000 | 1.09 | 1905.32 |
| 17394 | 2025.12.16 15:58 | close | 8681 | 0.01 | 102.755 | 0.000 | 0.000 | -1.18 | 1904.14 |
| 17395 | 2025.12.16 15:58 | close | 8699 | 0.01 | 102.758 | 0.000 | 0.000 | 0.97 | 1905.11 |
| 17396 | 2025.12.16 15:58 | close | 8682 | 0.01 | 102.758 | 0.000 | 0.000 | -1.03 | 1904.08 |
| 17397 | 2025.12.16 15:58 | close | 8698 | 0.01 | 102.758 | 0.000 | 0.000 | 0.83 | 1904.91 |
| 17398 | 2025.12.16 15:58 | close | 8683 | 0.01 | 102.758 | 0.000 | 0.000 | -0.90 | 1904.01 |
| 17399 | 2025.12.16 15:59 | close | 8697 | 0.01 | 102.760 | 0.000 | 0.000 | 0.70 | 1904.71 |
| 17400 | 2025.12.16 15:59 | close | 8684 | 0.01 | 102.760 | 0.000 | 0.000 | -0.77 | 1903.94 |
| 17401 | 2025.12.16 15:59 | close | 8696 | 0.01 | 102.761 | 0.000 | 0.000 | 0.58 | 1904.52 |
| 17402 | 2025.12.16 15:59 | close | 8685 | 0.01 | 102.761 | 0.000 | 0.000 | -0.63 | 1903.89 |
| 17403 | 2025.12.16 16:00 | close | 8695 | 0.01 | 102.763 | 0.000 | 0.000 | 0.45 | 1904.34 |
| 17404 | 2025.12.16 16:00 | close | 8686 | 0.01 | 102.763 | 0.000 | 0.000 | -0.48 | 1903.86 |
| 17405 | 2025.12.16 16:00 | close | 8694 | 0.01 | 102.763 | 0.000 | 0.000 | 0.32 | 1904.18 |
| 17406 | 2025.12.16 16:00 | close | 8687 | 0.01 | 102.763 | 0.000 | 0.000 | -0.35 | 1903.83 |
| 17407 | 2025.12.16 16:01 | close | 8693 | 0.01 | 102.797 | 0.000 | 0.000 | 0.41 | 1904.24 |
| 17408 | 2025.12.16 16:01 | close | 8688 | 0.01 | 102.797 | 0.000 | 0.000 | 0.00 | 1904.24 |
| 17409 | 2025.12.16 16:12 | buy | 8706 | 0.01 | 102.737 | 0.000 | 0.000 | ||
| 17410 | 2025.12.16 16:37 | buy | 8707 | 0.01 | 102.717 | 0.000 | 0.000 | ||
| 17411 | 2025.12.16 16:40 | buy | 8708 | 0.01 | 102.692 | 0.000 | 0.000 | ||
| 17412 | 2025.12.16 17:03 | close | 8708 | 0.01 | 102.777 | 0.000 | 0.000 | 0.54 | 1904.78 |
| 17413 | 2025.12.16 17:03 | close | 8691 | 0.01 | 102.777 | 0.000 | 0.000 | 0.00 | 1904.78 |
| 17414 | 2025.12.16 17:10 | buy | 8709 | 0.01 | 102.696 | 0.000 | 0.000 | ||
| 17415 | 2025.12.16 17:26 | buy | 8710 | 0.01 | 102.676 | 0.000 | 0.000 | ||
| 17416 | 2025.12.16 17:44 | buy | 8711 | 0.01 | 102.653 | 0.000 | 0.000 | ||
| 17417 | 2025.12.16 18:03 | buy | 8712 | 0.01 | 102.630 | 0.000 | 0.000 | ||
| 17418 | 2025.12.16 18:03 | buy | 8713 | 0.01 | 102.609 | 0.000 | 0.000 | ||
| 17419 | 2025.12.16 18:06 | buy | 8714 | 0.01 | 102.589 | 0.000 | 0.000 | ||
| 17420 | 2025.12.16 18:12 | buy | 8715 | 0.01 | 102.568 | 0.000 | 0.000 | ||
| 17421 | 2025.12.16 18:37 | close | 8715 | 0.01 | 102.658 | 0.000 | 0.000 | 0.58 | 1905.36 |
| 17422 | 2025.12.16 18:37 | close | 8692 | 0.01 | 102.658 | 0.000 | 0.000 | -0.63 | 1904.73 |
| 17423 | 2025.12.16 18:37 | close | 8714 | 0.01 | 102.660 | 0.000 | 0.000 | 0.45 | 1905.18 |
| 17424 | 2025.12.16 18:37 | close | 8706 | 0.01 | 102.660 | 0.000 | 0.000 | -0.49 | 1904.69 |
| 17425 | 2025.12.16 18:39 | close | 8713 | 0.01 | 102.661 | 0.000 | 0.000 | 0.33 | 1905.02 |
| 17426 | 2025.12.16 18:39 | close | 8707 | 0.01 | 102.661 | 0.000 | 0.000 | -0.35 | 1904.67 |
| 17427 | 2025.12.16 18:44 | close | 8712 | 0.01 | 102.697 | 0.000 | 0.000 | 0.43 | 1905.10 |
| 17428 | 2025.12.16 18:44 | close | 8709 | 0.01 | 102.697 | 0.000 | 0.000 | 0.01 | 1905.11 |
| 17429 | 2025.12.16 19:13 | buy | 8716 | 0.01 | 102.632 | 0.000 | 0.000 | ||
| 17430 | 2025.12.16 19:14 | buy | 8717 | 0.01 | 102.612 | 0.000 | 0.000 | ||
| 17431 | 2025.12.16 19:21 | buy | 8718 | 0.01 | 102.592 | 0.000 | 0.000 | ||
| 17432 | 2025.12.16 20:32 | close | 8718 | 0.01 | 102.675 | 0.000 | 0.000 | 0.53 | 1905.64 |
| 17433 | 2025.12.16 20:32 | close | 8717 | 0.01 | 102.675 | 0.000 | 0.000 | 0.41 | 1906.05 |
| 17434 | 2025.12.16 20:32 | close | 8716 | 0.01 | 102.675 | 0.000 | 0.000 | 0.28 | 1906.33 |
| 17435 | 2025.12.16 20:32 | close | 8711 | 0.01 | 102.675 | 0.000 | 0.000 | 0.14 | 1906.47 |
| 17436 | 2025.12.16 20:32 | close | 8710 | 0.01 | 102.675 | 0.000 | 0.000 | 0.00 | 1906.47 |
| 17437 | 2025.12.16 20:32 | buy | 8719 | 0.02 | 102.705 | 0.000 | 0.000 | ||
| 17438 | 2025.12.16 20:32 | buy | 8720 | 0.01 | 102.685 | 0.000 | 0.000 | ||
| 17439 | 2025.12.16 21:05 | buy | 8721 | 0.01 | 102.664 | 0.000 | 0.000 | ||
| 17440 | 2025.12.16 21:06 | buy | 8722 | 0.01 | 102.644 | 0.000 | 0.000 | ||
| 17441 | 2025.12.16 21:17 | buy | 8723 | 0.01 | 102.624 | 0.000 | 0.000 | ||
| 17442 | 2025.12.16 21:21 | buy | 8724 | 0.01 | 102.604 | 0.000 | 0.000 | ||
| 17443 | 2025.12.16 22:00 | buy | 8725 | 0.01 | 102.581 | 0.000 | 0.000 | ||
| 17444 | 2025.12.16 22:04 | buy | 8726 | 0.01 | 102.560 | 0.000 | 0.000 | ||
| 17445 | 2025.12.16 22:14 | close | 8726 | 0.01 | 102.612 | 0.000 | 0.000 | 0.33 | 1906.80 |
| 17446 | 2025.12.16 22:14 | close | 8719 | 0.01 | 102.612 | 0.000 | 0.000 | -0.60 | 1906.20 |
| 17447 | 2025.12.16 22:14 | buy | 8727 | 0.01 | 102.705 | 0.000 | 0.000 | ||
| 17448 | 2025.12.16 23:00 | close | 8727 | 0.01 | 102.662 | 0.000 | 0.000 | -0.28 | 1905.92 |
| 17449 | 2025.12.16 23:00 | close | 8725 | 0.01 | 102.662 | 0.000 | 0.000 | 0.51 | 1906.43 |
| 17450 | 2025.12.16 23:00 | close | 8724 | 0.01 | 102.662 | 0.000 | 0.000 | 0.37 | 1906.80 |
| 17451 | 2025.12.16 23:00 | close | 8723 | 0.01 | 102.662 | 0.000 | 0.000 | 0.24 | 1907.04 |
| 17452 | 2025.12.16 23:00 | close | 8722 | 0.01 | 102.662 | 0.000 | 0.000 | 0.11 | 1907.15 |
| 17453 | 2025.12.16 23:00 | close | 8721 | 0.01 | 102.662 | 0.000 | 0.000 | -0.02 | 1907.13 |
| 17454 | 2025.12.16 23:00 | close | 8720 | 0.01 | 102.662 | 0.000 | 0.000 | -0.15 | 1906.98 |
| 17455 | 2025.12.16 23:00 | buy | 8728 | 0.02 | 102.692 | 0.000 | 0.000 | ||
| 17456 | 2025.12.16 23:03 | buy | 8729 | 0.01 | 102.671 | 0.000 | 0.000 | ||
| 17457 | 2025.12.16 23:05 | buy | 8730 | 0.01 | 102.651 | 0.000 | 0.000 | ||
| 17458 | 2025.12.16 23:07 | buy | 8731 | 0.01 | 102.629 | 0.000 | 0.000 | ||
| 17459 | 2025.12.16 23:40 | close | 8731 | 0.01 | 102.682 | 0.000 | 0.000 | 0.34 | 1907.32 |
| 17460 | 2025.12.16 23:40 | close | 8730 | 0.01 | 102.682 | 0.000 | 0.000 | 0.20 | 1907.52 |
| 17461 | 2025.12.16 23:40 | close | 8729 | 0.01 | 102.682 | 0.000 | 0.000 | 0.07 | 1907.59 |
| 17462 | 2025.12.16 23:40 | close | 8728 | 0.02 | 102.682 | 0.000 | 0.000 | -0.13 | 1907.46 |
| 17463 | 2025.12.16 23:40 | buy | 8732 | 0.02 | 102.712 | 0.000 | 0.000 | ||
| 17464 | 2025.12.16 23:49 | buy | 8733 | 0.01 | 102.692 | 0.000 | 0.000 | ||
| 17465 | 2025.12.17 00:00 | buy | 8734 | 0.01 | 102.669 | 0.000 | 0.000 | ||
| 17466 | 2025.12.17 00:00 | buy | 8735 | 0.01 | 102.644 | 0.000 | 0.000 | ||
| 17467 | 2025.12.17 00:00 | buy | 8736 | 0.01 | 102.624 | 0.000 | 0.000 | ||
| 17468 | 2025.12.17 00:05 | buy | 8737 | 0.01 | 102.604 | 0.000 | 0.000 | ||
| 17469 | 2025.12.17 00:10 | close | 8737 | 0.01 | 102.654 | 0.000 | 0.000 | 0.32 | 1907.78 |
| 17470 | 2025.12.17 00:10 | close | 8732 | 0.01 | 102.654 | 0.000 | 0.000 | -0.37 | 1907.41 |
| 17471 | 2025.12.17 00:10 | buy | 8738 | 0.01 | 102.712 | 0.000 | 0.000 | ||
| 17472 | 2025.12.17 00:30 | buy | 8739 | 0.01 | 102.602 | 0.000 | 0.000 | ||
| 17473 | 2025.12.17 00:30 | buy | 8740 | 0.01 | 102.580 | 0.000 | 0.000 | ||
| 17474 | 2025.12.17 00:32 | buy | 8741 | 0.01 | 102.560 | 0.000 | 0.000 | ||
| 17475 | 2025.12.17 00:41 | buy | 8742 | 0.01 | 102.535 | 0.000 | 0.000 | ||
| 17476 | 2025.12.17 00:43 | buy | 8743 | 0.01 | 102.515 | 0.000 | 0.000 | ||
| 17477 | 2025.12.17 00:43 | buy | 8744 | 0.01 | 102.494 | 0.000 | 0.000 | ||
| 17478 | 2025.12.17 00:44 | buy | 8745 | 0.01 | 102.474 | 0.000 | 0.000 | ||
| 17479 | 2025.12.17 00:44 | buy | 8746 | 0.01 | 102.454 | 0.000 | 0.000 | ||
| 17480 | 2025.12.17 00:46 | buy | 8747 | 0.01 | 102.430 | 0.000 | 0.000 | ||
| 17481 | 2025.12.17 00:46 | buy | 8748 | 0.01 | 102.408 | 0.000 | 0.000 | ||
| 17482 | 2025.12.17 00:55 | buy | 8749 | 0.01 | 102.386 | 0.000 | 0.000 | ||
| 17483 | 2025.12.17 00:55 | buy | 8750 | 0.01 | 102.366 | 0.000 | 0.000 | ||
| 17484 | 2025.12.17 01:43 | close | 8750 | 0.01 | 102.532 | 0.000 | 0.000 | 1.06 | 1908.47 |
| 17485 | 2025.12.17 01:43 | close | 8738 | 0.01 | 102.532 | 0.000 | 0.000 | -1.15 | 1907.33 |
| 17486 | 2025.12.17 01:43 | close | 8749 | 0.01 | 102.534 | 0.000 | 0.000 | 0.95 | 1908.28 |
| 17487 | 2025.12.17 01:43 | close | 8733 | 0.01 | 102.534 | 0.000 | 0.000 | -1.01 | 1907.27 |
| 17488 | 2025.12.17 01:43 | close | 8748 | 0.01 | 102.533 | 0.000 | 0.000 | 0.80 | 1908.07 |
| 17489 | 2025.12.17 01:43 | close | 8734 | 0.01 | 102.533 | 0.000 | 0.000 | -0.87 | 1907.20 |
| 17490 | 2025.12.17 01:43 | close | 8747 | 0.01 | 102.533 | 0.000 | 0.000 | 0.66 | 1907.86 |
| 17491 | 2025.12.17 01:43 | close | 8735 | 0.01 | 102.533 | 0.000 | 0.000 | -0.71 | 1907.15 |
| 17492 | 2025.12.17 01:43 | close | 8746 | 0.01 | 102.537 | 0.000 | 0.000 | 0.53 | 1907.68 |
| 17493 | 2025.12.17 01:43 | close | 8736 | 0.01 | 102.537 | 0.000 | 0.000 | -0.55 | 1907.13 |
| 17494 | 2025.12.17 01:43 | close | 8745 | 0.01 | 102.536 | 0.000 | 0.000 | 0.40 | 1907.53 |
| 17495 | 2025.12.17 01:43 | close | 8739 | 0.01 | 102.536 | 0.000 | 0.000 | -0.42 | 1907.11 |
| 17496 | 2025.12.17 01:48 | close | 8744 | 0.01 | 102.562 | 0.000 | 0.000 | 0.44 | 1907.55 |
| 17497 | 2025.12.17 01:48 | close | 8743 | 0.01 | 102.562 | 0.000 | 0.000 | 0.30 | 1907.85 |
| 17498 | 2025.12.17 01:48 | close | 8742 | 0.01 | 102.562 | 0.000 | 0.000 | 0.18 | 1908.03 |
| 17499 | 2025.12.17 01:48 | close | 8741 | 0.01 | 102.562 | 0.000 | 0.000 | 0.02 | 1908.05 |
| 17500 | 2025.12.17 01:48 | close | 8740 | 0.01 | 102.562 | 0.000 | 0.000 | -0.11 | 1907.94 |
| 17501 | 2025.12.17 01:48 | buy | 8751 | 0.02 | 102.592 | 0.000 | 0.000 | ||
| 17502 | 2025.12.17 01:52 | buy | 8752 | 0.01 | 102.571 | 0.000 | 0.000 | ||
| 17503 | 2025.12.17 01:53 | buy | 8753 | 0.01 | 102.551 | 0.000 | 0.000 | ||
| 17504 | 2025.12.17 01:59 | close | 8753 | 0.01 | 102.595 | 0.000 | 0.000 | 0.28 | 1908.22 |
| 17505 | 2025.12.17 01:59 | close | 8752 | 0.01 | 102.595 | 0.000 | 0.000 | 0.16 | 1908.38 |
| 17506 | 2025.12.17 01:59 | close | 8751 | 0.02 | 102.595 | 0.000 | 0.000 | 0.04 | 1908.42 |
| 17507 | 2025.12.17 01:59 | buy | 8754 | 0.02 | 102.625 | 0.000 | 0.000 | ||
| 17508 | 2025.12.17 02:02 | close | 8754 | 0.02 | 102.647 | 0.000 | 0.000 | 0.28 | 1908.70 |
| 17509 | 2025.12.17 02:02 | buy | 8755 | 0.02 | 102.677 | 0.000 | 0.000 | ||
| 17510 | 2025.12.17 02:02 | buy | 8756 | 0.01 | 102.656 | 0.000 | 0.000 | ||
| 17511 | 2025.12.17 02:05 | buy | 8757 | 0.01 | 102.635 | 0.000 | 0.000 | ||
| 17512 | 2025.12.17 02:06 | buy | 8758 | 0.01 | 102.614 | 0.000 | 0.000 | ||
| 17513 | 2025.12.17 02:06 | buy | 8759 | 0.01 | 102.593 | 0.000 | 0.000 | ||
| 17514 | 2025.12.17 02:08 | buy | 8760 | 0.01 | 102.573 | 0.000 | 0.000 | ||
| 17515 | 2025.12.17 02:16 | buy | 8761 | 0.01 | 102.553 | 0.000 | 0.000 | ||
| 17516 | 2025.12.17 02:20 | close | 8761 | 0.01 | 102.603 | 0.000 | 0.000 | 0.32 | 1909.02 |
| 17517 | 2025.12.17 02:20 | close | 8755 | 0.01 | 102.603 | 0.000 | 0.000 | -0.47 | 1908.55 |
| 17518 | 2025.12.17 02:20 | buy | 8762 | 0.01 | 102.677 | 0.000 | 0.000 | ||
| 17519 | 2025.12.17 02:25 | close | 8760 | 0.01 | 102.625 | 0.000 | 0.000 | 0.33 | 1908.88 |
| 17520 | 2025.12.17 02:25 | close | 8762 | 0.01 | 102.625 | 0.000 | 0.000 | -0.33 | 1908.55 |
| 17521 | 2025.12.17 02:29 | close | 8759 | 0.01 | 102.651 | 0.000 | 0.000 | 0.37 | 1908.92 |
| 17522 | 2025.12.17 02:29 | close | 8758 | 0.01 | 102.651 | 0.000 | 0.000 | 0.23 | 1909.15 |
| 17523 | 2025.12.17 02:29 | close | 8757 | 0.01 | 102.651 | 0.000 | 0.000 | 0.10 | 1909.25 |
| 17524 | 2025.12.17 02:29 | close | 8756 | 0.01 | 102.651 | 0.000 | 0.000 | -0.04 | 1909.21 |
| 17525 | 2025.12.17 02:29 | buy | 8763 | 0.02 | 102.681 | 0.000 | 0.000 | ||
| 17526 | 2025.12.17 02:33 | buy | 8764 | 0.01 | 102.661 | 0.000 | 0.000 | ||
| 17527 | 2025.12.17 02:49 | close | 8764 | 0.01 | 102.700 | 0.000 | 0.000 | 0.25 | 1909.46 |
| 17528 | 2025.12.17 02:49 | close | 8763 | 0.02 | 102.700 | 0.000 | 0.000 | 0.24 | 1909.70 |
| 17529 | 2025.12.17 02:49 | buy | 8765 | 0.02 | 102.730 | 0.000 | 0.000 | ||
| 17530 | 2025.12.17 02:52 | buy | 8766 | 0.01 | 102.710 | 0.000 | 0.000 | ||
| 17531 | 2025.12.17 03:07 | buy | 8767 | 0.01 | 102.689 | 0.000 | 0.000 | ||
| 17532 | 2025.12.17 03:09 | buy | 8768 | 0.01 | 102.669 | 0.000 | 0.000 | ||
| 17533 | 2025.12.17 03:17 | buy | 8769 | 0.01 | 102.648 | 0.000 | 0.000 | ||
| 17534 | 2025.12.17 03:18 | buy | 8770 | 0.01 | 102.628 | 0.000 | 0.000 | ||
| 17535 | 2025.12.17 03:18 | buy | 8771 | 0.01 | 102.608 | 0.000 | 0.000 | ||
| 17536 | 2025.12.17 03:23 | close | 8771 | 0.01 | 102.658 | 0.000 | 0.000 | 0.32 | 1910.02 |
| 17537 | 2025.12.17 03:23 | close | 8765 | 0.01 | 102.658 | 0.000 | 0.000 | -0.46 | 1909.56 |
| 17538 | 2025.12.17 03:23 | buy | 8772 | 0.01 | 102.730 | 0.000 | 0.000 | ||
| 17539 | 2025.12.17 03:26 | close | 8770 | 0.01 | 102.679 | 0.000 | 0.000 | 0.32 | 1909.88 |
| 17540 | 2025.12.17 03:26 | close | 8772 | 0.01 | 102.679 | 0.000 | 0.000 | -0.33 | 1909.55 |
| 17541 | 2025.12.17 04:27 | buy | 8773 | 0.01 | 102.628 | 0.000 | 0.000 | ||
| 17542 | 2025.12.17 05:25 | buy | 8774 | 0.01 | 102.607 | 0.000 | 0.000 | ||
| 17543 | 2025.12.17 05:48 | close | 8774 | 0.01 | 102.657 | 0.000 | 0.000 | 0.32 | 1909.87 |
| 17544 | 2025.12.17 05:48 | close | 8766 | 0.01 | 102.657 | 0.000 | 0.000 | -0.34 | 1909.53 |
| 17545 | 2025.12.17 05:57 | close | 8773 | 0.01 | 102.685 | 0.000 | 0.000 | 0.36 | 1909.89 |
| 17546 | 2025.12.17 05:57 | close | 8769 | 0.01 | 102.685 | 0.000 | 0.000 | 0.24 | 1910.13 |
| 17547 | 2025.12.17 05:57 | close | 8768 | 0.01 | 102.685 | 0.000 | 0.000 | 0.10 | 1910.23 |
| 17548 | 2025.12.17 05:57 | close | 8767 | 0.01 | 102.685 | 0.000 | 0.000 | -0.03 | 1910.20 |
| 17549 | 2025.12.17 05:57 | buy | 8775 | 0.02 | 102.715 | 0.000 | 0.000 | ||
| 17550 | 2025.12.17 06:11 | close | 8775 | 0.02 | 102.735 | 0.000 | 0.000 | 0.26 | 1910.46 |
| 17551 | 2025.12.17 06:11 | buy | 8776 | 0.02 | 102.765 | 0.000 | 0.000 | ||
| 17552 | 2025.12.17 06:13 | close | 8776 | 0.02 | 102.786 | 0.000 | 0.000 | 0.27 | 1910.73 |
| 17553 | 2025.12.17 06:13 | buy | 8777 | 0.02 | 102.816 | 0.000 | 0.000 | ||
| 17554 | 2025.12.17 06:15 | buy | 8778 | 0.01 | 102.796 | 0.000 | 0.000 | ||
| 17555 | 2025.12.17 06:16 | buy | 8779 | 0.01 | 102.776 | 0.000 | 0.000 | ||
| 17556 | 2025.12.17 06:17 | buy | 8780 | 0.01 | 102.756 | 0.000 | 0.000 | ||
| 17557 | 2025.12.17 06:30 | close | 8780 | 0.01 | 102.807 | 0.000 | 0.000 | 0.33 | 1911.06 |
| 17558 | 2025.12.17 06:30 | close | 8779 | 0.01 | 102.807 | 0.000 | 0.000 | 0.20 | 1911.26 |
| 17559 | 2025.12.17 06:30 | close | 8778 | 0.01 | 102.807 | 0.000 | 0.000 | 0.07 | 1911.33 |
| 17560 | 2025.12.17 06:30 | close | 8777 | 0.02 | 102.807 | 0.000 | 0.000 | -0.11 | 1911.22 |
| 17561 | 2025.12.17 06:30 | buy | 8781 | 0.02 | 102.837 | 0.000 | 0.000 | ||
| 17562 | 2025.12.17 06:37 | close | 8781 | 0.02 | 102.857 | 0.000 | 0.000 | 0.26 | 1911.48 |
| 17563 | 2025.12.17 06:37 | buy | 8782 | 0.02 | 102.887 | 0.000 | 0.000 | ||
| 17564 | 2025.12.17 06:40 | buy | 8783 | 0.01 | 102.866 | 0.000 | 0.000 | ||
| 17565 | 2025.12.17 06:43 | buy | 8784 | 0.01 | 102.846 | 0.000 | 0.000 | ||
| 17566 | 2025.12.17 06:56 | buy | 8785 | 0.01 | 102.825 | 0.000 | 0.000 | ||
| 17567 | 2025.12.17 06:57 | buy | 8786 | 0.01 | 102.805 | 0.000 | 0.000 | ||
| 17568 | 2025.12.17 07:00 | buy | 8787 | 0.01 | 102.784 | 0.000 | 0.000 | ||
| 17569 | 2025.12.17 07:06 | close | 8787 | 0.01 | 102.836 | 0.000 | 0.000 | 0.33 | 1911.81 |
| 17570 | 2025.12.17 07:06 | close | 8782 | 0.01 | 102.836 | 0.000 | 0.000 | -0.33 | 1911.48 |
| 17571 | 2025.12.17 07:06 | buy | 8788 | 0.01 | 102.887 | 0.000 | 0.000 | ||
| 17572 | 2025.12.17 07:10 | close | 8788 | 0.01 | 102.863 | 0.000 | 0.000 | -0.15 | 1911.33 |
| 17573 | 2025.12.17 07:10 | close | 8786 | 0.01 | 102.863 | 0.000 | 0.000 | 0.37 | 1911.70 |
| 17574 | 2025.12.17 07:10 | close | 8785 | 0.01 | 102.863 | 0.000 | 0.000 | 0.25 | 1911.95 |
| 17575 | 2025.12.17 07:10 | close | 8784 | 0.01 | 102.863 | 0.000 | 0.000 | 0.11 | 1912.06 |
| 17576 | 2025.12.17 07:10 | close | 8783 | 0.01 | 102.863 | 0.000 | 0.000 | -0.02 | 1912.04 |
| 17577 | 2025.12.17 07:10 | buy | 8789 | 0.02 | 102.893 | 0.000 | 0.000 | ||
| 17578 | 2025.12.17 07:18 | buy | 8790 | 0.01 | 102.873 | 0.000 | 0.000 | ||
| 17579 | 2025.12.17 07:39 | buy | 8791 | 0.01 | 102.852 | 0.000 | 0.000 | ||
| 17580 | 2025.12.17 07:48 | close | 8791 | 0.01 | 102.898 | 0.000 | 0.000 | 0.29 | 1912.33 |
| 17581 | 2025.12.17 07:48 | close | 8790 | 0.01 | 102.898 | 0.000 | 0.000 | 0.16 | 1912.49 |
| 17582 | 2025.12.17 07:48 | close | 8789 | 0.02 | 102.898 | 0.000 | 0.000 | 0.06 | 1912.55 |
| 17583 | 2025.12.17 07:48 | buy | 8792 | 0.02 | 102.928 | 0.000 | 0.000 | ||
| 17584 | 2025.12.17 08:00 | buy | 8793 | 0.01 | 102.907 | 0.000 | 0.000 | ||
| 17585 | 2025.12.17 08:00 | buy | 8794 | 0.01 | 102.887 | 0.000 | 0.000 | ||
| 17586 | 2025.12.17 08:01 | buy | 8795 | 0.01 | 102.867 | 0.000 | 0.000 | ||
| 17587 | 2025.12.17 08:07 | close | 8795 | 0.01 | 102.918 | 0.000 | 0.000 | 0.33 | 1912.88 |
| 17588 | 2025.12.17 08:07 | close | 8794 | 0.01 | 102.918 | 0.000 | 0.000 | 0.20 | 1913.08 |
| 17589 | 2025.12.17 08:07 | close | 8793 | 0.01 | 102.918 | 0.000 | 0.000 | 0.07 | 1913.15 |
| 17590 | 2025.12.17 08:07 | close | 8792 | 0.02 | 102.918 | 0.000 | 0.000 | -0.12 | 1913.03 |
| 17591 | 2025.12.17 08:07 | buy | 8796 | 0.02 | 102.948 | 0.000 | 0.000 | ||
| 17592 | 2025.12.17 08:08 | buy | 8797 | 0.01 | 102.928 | 0.000 | 0.000 | ||
| 17593 | 2025.12.17 08:33 | buy | 8798 | 0.01 | 102.908 | 0.000 | 0.000 | ||
| 17594 | 2025.12.17 08:59 | close | 8798 | 0.01 | 102.957 | 0.000 | 0.000 | 0.32 | 1913.35 |
| 17595 | 2025.12.17 08:59 | close | 8797 | 0.01 | 102.957 | 0.000 | 0.000 | 0.19 | 1913.54 |
| 17596 | 2025.12.17 08:59 | close | 8796 | 0.02 | 102.957 | 0.000 | 0.000 | 0.11 | 1913.65 |
| 17597 | 2025.12.17 08:59 | buy | 8799 | 0.02 | 102.987 | 0.000 | 0.000 | ||
| 17598 | 2025.12.17 09:01 | buy | 8800 | 0.01 | 102.965 | 0.000 | 0.000 | ||
| 17599 | 2025.12.17 09:46 | buy | 8801 | 0.01 | 102.945 | 0.000 | 0.000 | ||
| 17600 | 2025.12.17 09:50 | buy | 8802 | 0.01 | 102.923 | 0.000 | 0.000 | ||
| 17601 | 2025.12.17 09:57 | buy | 8803 | 0.01 | 102.903 | 0.000 | 0.000 | ||
| 17602 | 2025.12.17 10:23 | buy | 8804 | 0.01 | 102.883 | 0.000 | 0.000 | ||
| 17603 | 2025.12.17 11:06 | close | 8804 | 0.01 | 102.933 | 0.000 | 0.000 | 0.32 | 1913.97 |
| 17604 | 2025.12.17 11:06 | close | 8799 | 0.01 | 102.933 | 0.000 | 0.000 | -0.35 | 1913.62 |
| 17605 | 2025.12.17 11:06 | buy | 8805 | 0.01 | 102.987 | 0.000 | 0.000 | ||
| 17606 | 2025.12.17 11:35 | buy | 8806 | 0.01 | 102.882 | 0.000 | 0.000 | ||
| 17607 | 2025.12.17 12:04 | close | 8806 | 0.01 | 102.932 | 0.000 | 0.000 | 0.32 | 1913.94 |
| 17608 | 2025.12.17 12:04 | close | 8805 | 0.01 | 102.932 | 0.000 | 0.000 | -0.35 | 1913.59 |
| 17609 | 2025.12.17 12:09 | close | 8803 | 0.01 | 102.958 | 0.000 | 0.000 | 0.35 | 1913.94 |
| 17610 | 2025.12.17 12:09 | close | 8802 | 0.01 | 102.958 | 0.000 | 0.000 | 0.22 | 1914.16 |
| 17611 | 2025.12.17 12:09 | close | 8801 | 0.01 | 102.958 | 0.000 | 0.000 | 0.08 | 1914.24 |
| 17612 | 2025.12.17 12:09 | close | 8800 | 0.01 | 102.958 | 0.000 | 0.000 | -0.05 | 1914.19 |
| 17613 | 2025.12.17 12:09 | buy | 8807 | 0.02 | 102.988 | 0.000 | 0.000 | ||
| 17614 | 2025.12.17 12:25 | buy | 8808 | 0.01 | 102.968 | 0.000 | 0.000 | ||
| 17615 | 2025.12.17 13:01 | close | 8808 | 0.01 | 103.007 | 0.000 | 0.000 | 0.25 | 1914.44 |
| 17616 | 2025.12.17 13:01 | close | 8807 | 0.02 | 103.007 | 0.000 | 0.000 | 0.24 | 1914.68 |
| 17617 | 2025.12.17 13:01 | buy | 8809 | 0.02 | 103.037 | 0.000 | 0.000 | ||
| 17618 | 2025.12.17 13:14 | buy | 8810 | 0.01 | 103.015 | 0.000 | 0.000 | ||
| 17619 | 2025.12.17 13:14 | buy | 8811 | 0.01 | 102.994 | 0.000 | 0.000 | ||
| 17620 | 2025.12.17 13:15 | buy | 8812 | 0.01 | 102.974 | 0.000 | 0.000 | ||
| 17621 | 2025.12.17 13:16 | buy | 8813 | 0.01 | 102.954 | 0.000 | 0.000 | ||
| 17622 | 2025.12.17 13:17 | buy | 8814 | 0.01 | 102.933 | 0.000 | 0.000 | ||
| 17623 | 2025.12.17 13:20 | buy | 8815 | 0.01 | 102.913 | 0.000 | 0.000 | ||
| 17624 | 2025.12.17 13:20 | buy | 8816 | 0.01 | 102.890 | 0.000 | 0.000 | ||
| 17625 | 2025.12.17 13:25 | close | 8816 | 0.01 | 102.940 | 0.000 | 0.000 | 0.32 | 1915.00 |
| 17626 | 2025.12.17 13:25 | close | 8809 | 0.01 | 102.940 | 0.000 | 0.000 | -0.62 | 1914.38 |
| 17627 | 2025.12.17 13:25 | buy | 8817 | 0.01 | 103.037 | 0.000 | 0.000 | ||
| 17628 | 2025.12.17 13:32 | close | 8815 | 0.01 | 102.973 | 0.000 | 0.000 | 0.38 | 1914.76 |
| 17629 | 2025.12.17 13:32 | close | 8817 | 0.01 | 102.973 | 0.000 | 0.000 | -0.41 | 1914.35 |
| 17630 | 2025.12.17 13:42 | buy | 8818 | 0.01 | 102.912 | 0.000 | 0.000 | ||
| 17631 | 2025.12.17 14:07 | close | 8818 | 0.01 | 102.962 | 0.000 | 0.000 | 0.32 | 1914.67 |
| 17632 | 2025.12.17 14:07 | close | 8810 | 0.01 | 102.962 | 0.000 | 0.000 | -0.34 | 1914.33 |
| 17633 | 2025.12.17 14:17 | close | 8814 | 0.01 | 102.994 | 0.000 | 0.000 | 0.39 | 1914.72 |
| 17634 | 2025.12.17 14:17 | close | 8811 | 0.01 | 102.994 | 0.000 | 0.000 | 0.00 | 1914.72 |
| 17635 | 2025.12.17 14:17 | close | 8813 | 0.01 | 103.003 | 0.000 | 0.000 | 0.31 | 1915.03 |
| 17636 | 2025.12.17 14:17 | close | 8812 | 0.01 | 103.003 | 0.000 | 0.000 | 0.18 | 1915.21 |
| 17637 | 2025.12.17 14:17 | buy | 8819 | 0.02 | 103.033 | 0.000 | 0.000 | ||
| 17638 | 2025.12.17 14:20 | buy | 8820 | 0.01 | 103.013 | 0.000 | 0.000 | ||
| 17639 | 2025.12.17 14:30 | buy | 8821 | 0.01 | 102.992 | 0.000 | 0.000 | ||
| 17640 | 2025.12.17 14:40 | buy | 8822 | 0.01 | 102.972 | 0.000 | 0.000 | ||
| 17641 | 2025.12.17 14:42 | buy | 8823 | 0.01 | 102.951 | 0.000 | 0.000 | ||
| 17642 | 2025.12.17 14:45 | close | 8823 | 0.01 | 103.004 | 0.000 | 0.000 | 0.34 | 1915.55 |
| 17643 | 2025.12.17 14:45 | close | 8819 | 0.02 | 103.004 | 0.000 | 0.000 | -0.37 | 1915.18 |
| 17644 | 2025.12.17 14:50 | close | 8822 | 0.01 | 103.022 | 0.000 | 0.000 | 0.32 | 1915.50 |
| 17645 | 2025.12.17 14:50 | close | 8821 | 0.01 | 103.022 | 0.000 | 0.000 | 0.19 | 1915.69 |
| 17646 | 2025.12.17 14:50 | close | 8820 | 0.01 | 103.022 | 0.000 | 0.000 | 0.06 | 1915.75 |
| 17647 | 2025.12.17 14:50 | buy | 8824 | 0.02 | 103.052 | 0.000 | 0.000 | ||
| 17648 | 2025.12.17 14:50 | buy | 8825 | 0.01 | 103.031 | 0.000 | 0.000 | ||
| 17649 | 2025.12.17 14:51 | buy | 8826 | 0.01 | 103.010 | 0.000 | 0.000 | ||
| 17650 | 2025.12.17 15:18 | buy | 8827 | 0.01 | 102.990 | 0.000 | 0.000 | ||
| 17651 | 2025.12.17 15:20 | buy | 8828 | 0.01 | 102.969 | 0.000 | 0.000 | ||
| 17652 | 2025.12.17 15:22 | close | 8828 | 0.01 | 103.019 | 0.000 | 0.000 | 0.32 | 1916.07 |
| 17653 | 2025.12.17 15:22 | close | 8824 | 0.01 | 103.019 | 0.000 | 0.000 | -0.21 | 1915.86 |
| 17654 | 2025.12.17 15:22 | buy | 8829 | 0.01 | 103.052 | 0.000 | 0.000 | ||
| 17655 | 2025.12.17 15:23 | close | 8829 | 0.01 | 103.037 | 0.000 | 0.000 | -0.09 | 1915.77 |
| 17656 | 2025.12.17 15:23 | close | 8827 | 0.01 | 103.037 | 0.000 | 0.000 | 0.30 | 1916.07 |
| 17657 | 2025.12.17 15:23 | close | 8826 | 0.01 | 103.037 | 0.000 | 0.000 | 0.17 | 1916.24 |
| 17658 | 2025.12.17 15:23 | close | 8825 | 0.01 | 103.037 | 0.000 | 0.000 | 0.04 | 1916.28 |
| 17659 | 2025.12.17 15:23 | buy | 8830 | 0.02 | 103.067 | 0.000 | 0.000 | ||
| 17660 | 2025.12.17 15:25 | buy | 8831 | 0.01 | 103.047 | 0.000 | 0.000 | ||
| 17661 | 2025.12.17 15:25 | buy | 8832 | 0.01 | 103.027 | 0.000 | 0.000 | ||
| 17662 | 2025.12.17 15:26 | buy | 8833 | 0.01 | 103.007 | 0.000 | 0.000 | ||
| 17663 | 2025.12.17 15:35 | buy | 8834 | 0.01 | 102.987 | 0.000 | 0.000 | ||
| 17664 | 2025.12.17 15:35 | buy | 8835 | 0.01 | 102.967 | 0.000 | 0.000 | ||
| 17665 | 2025.12.17 15:36 | buy | 8836 | 0.01 | 102.947 | 0.000 | 0.000 | ||
| 17666 | 2025.12.17 15:36 | buy | 8837 | 0.01 | 102.926 | 0.000 | 0.000 | ||
| 17667 | 2025.12.17 15:39 | buy | 8838 | 0.01 | 102.906 | 0.000 | 0.000 | ||
| 17668 | 2025.12.17 15:39 | buy | 8839 | 0.01 | 102.886 | 0.000 | 0.000 | ||
| 17669 | 2025.12.17 15:39 | buy | 8840 | 0.01 | 102.865 | 0.000 | 0.000 | ||
| 17670 | 2025.12.17 15:41 | buy | 8841 | 0.01 | 102.845 | 0.000 | 0.000 | ||
| 17671 | 2025.12.17 15:42 | buy | 8842 | 0.01 | 102.824 | 0.000 | 0.000 | ||
| 17672 | 2025.12.17 15:42 | buy | 8843 | 0.01 | 102.804 | 0.000 | 0.000 | ||
| 17673 | 2025.12.17 15:44 | buy | 8844 | 0.01 | 102.783 | 0.000 | 0.000 | ||
| 17674 | 2025.12.17 15:46 | close | 8844 | 0.01 | 102.836 | 0.000 | 0.000 | 0.33 | 1916.61 |
| 17675 | 2025.12.17 15:46 | close | 8830 | 0.01 | 102.836 | 0.000 | 0.000 | -1.48 | 1915.13 |
| 17676 | 2025.12.17 15:46 | buy | 8845 | 0.01 | 103.067 | 0.000 | 0.000 | ||
| 17677 | 2025.12.17 15:52 | buy | 8846 | 0.01 | 102.784 | 0.000 | 0.000 | ||
| 17678 | 2025.12.17 15:52 | buy | 8847 | 0.01 | 102.764 | 0.000 | 0.000 | ||
| 17679 | 2025.12.17 15:55 | buy | 8848 | 0.01 | 102.742 | 0.000 | 0.000 | ||
| 17680 | 2025.12.17 15:56 | buy | 8849 | 0.01 | 102.722 | 0.000 | 0.000 | ||
| 17681 | 2025.12.17 16:07 | close | 8849 | 0.01 | 102.887 | 0.000 | 0.000 | 1.05 | 1916.18 |
| 17682 | 2025.12.17 16:07 | close | 8845 | 0.01 | 102.887 | 0.000 | 0.000 | -1.15 | 1915.03 |
| 17683 | 2025.12.17 16:07 | close | 8848 | 0.01 | 102.890 | 0.000 | 0.000 | 0.95 | 1915.98 |
| 17684 | 2025.12.17 16:07 | close | 8831 | 0.01 | 102.890 | 0.000 | 0.000 | -1.00 | 1914.98 |
| 17685 | 2025.12.17 16:07 | close | 8847 | 0.01 | 102.891 | 0.000 | 0.000 | 0.82 | 1915.80 |
| 17686 | 2025.12.17 16:07 | close | 8832 | 0.01 | 102.891 | 0.000 | 0.000 | -0.86 | 1914.94 |
| 17687 | 2025.12.17 16:07 | close | 8846 | 0.01 | 102.891 | 0.000 | 0.000 | 0.69 | 1915.63 |
| 17688 | 2025.12.17 16:07 | close | 8833 | 0.01 | 102.891 | 0.000 | 0.000 | -0.74 | 1914.89 |
| 17689 | 2025.12.17 16:07 | close | 8843 | 0.01 | 102.891 | 0.000 | 0.000 | 0.56 | 1915.45 |
| 17690 | 2025.12.17 16:07 | close | 8834 | 0.01 | 102.891 | 0.000 | 0.000 | -0.61 | 1914.84 |
| 17691 | 2025.12.17 16:10 | close | 8842 | 0.01 | 102.893 | 0.000 | 0.000 | 0.44 | 1915.28 |
| 17692 | 2025.12.17 16:10 | close | 8835 | 0.01 | 102.893 | 0.000 | 0.000 | -0.47 | 1914.81 |
| 17693 | 2025.12.17 16:10 | close | 8841 | 0.01 | 102.897 | 0.000 | 0.000 | 0.33 | 1915.14 |
| 17694 | 2025.12.17 16:10 | close | 8836 | 0.01 | 102.897 | 0.000 | 0.000 | -0.32 | 1914.82 |
| 17695 | 2025.12.17 16:13 | buy | 8850 | 0.01 | 102.845 | 0.000 | 0.000 | ||
| 17696 | 2025.12.17 16:13 | buy | 8851 | 0.01 | 102.824 | 0.000 | 0.000 | ||
| 17697 | 2025.12.17 16:14 | buy | 8852 | 0.01 | 102.802 | 0.000 | 0.000 | ||
| 17698 | 2025.12.17 16:15 | buy | 8853 | 0.01 | 102.782 | 0.000 | 0.000 | ||
| 17699 | 2025.12.17 16:24 | close | 8853 | 0.01 | 102.851 | 0.000 | 0.000 | 0.44 | 1915.26 |
| 17700 | 2025.12.17 16:24 | close | 8837 | 0.01 | 102.851 | 0.000 | 0.000 | -0.48 | 1914.78 |
| 17701 | 2025.12.17 16:25 | close | 8852 | 0.01 | 102.852 | 0.000 | 0.000 | 0.32 | 1915.10 |
| 17702 | 2025.12.17 16:25 | close | 8838 | 0.01 | 102.852 | 0.000 | 0.000 | -0.34 | 1914.76 |
| 17703 | 2025.12.17 16:32 | buy | 8854 | 0.01 | 102.801 | 0.000 | 0.000 | ||
| 17704 | 2025.12.17 16:33 | buy | 8855 | 0.01 | 102.781 | 0.000 | 0.000 | ||
| 17705 | 2025.12.17 16:51 | buy | 8856 | 0.01 | 102.758 | 0.000 | 0.000 | ||
| 17706 | 2025.12.17 17:00 | close | 8856 | 0.01 | 102.820 | 0.000 | 0.000 | 0.39 | 1915.15 |
| 17707 | 2025.12.17 17:00 | close | 8839 | 0.01 | 102.820 | 0.000 | 0.000 | -0.42 | 1914.73 |
| 17708 | 2025.12.17 18:40 | buy | 8857 | 0.01 | 102.760 | 0.000 | 0.000 | ||
| 17709 | 2025.12.17 18:40 | buy | 8858 | 0.01 | 102.739 | 0.000 | 0.000 | ||
| 17710 | 2025.12.17 19:31 | close | 8858 | 0.01 | 102.802 | 0.000 | 0.000 | 0.40 | 1915.13 |
| 17711 | 2025.12.17 19:31 | close | 8840 | 0.01 | 102.802 | 0.000 | 0.000 | -0.40 | 1914.73 |
| 17712 | 2025.12.17 20:17 | close | 8857 | 0.01 | 102.844 | 0.000 | 0.000 | 0.54 | 1915.27 |
| 17713 | 2025.12.17 20:17 | close | 8850 | 0.01 | 102.844 | 0.000 | 0.000 | 0.00 | 1915.27 |
| 17714 | 2025.12.17 20:48 | close | 8855 | 0.01 | 102.884 | 0.000 | 0.000 | 0.66 | 1915.93 |
| 17715 | 2025.12.17 20:48 | close | 8854 | 0.01 | 102.884 | 0.000 | 0.000 | 0.53 | 1916.46 |
| 17716 | 2025.12.17 20:48 | close | 8851 | 0.01 | 102.884 | 0.000 | 0.000 | 0.38 | 1916.84 |
| 17717 | 2025.12.17 20:48 | buy | 8859 | 0.02 | 102.914 | 0.000 | 0.000 | ||
| 17718 | 2025.12.17 20:55 | buy | 8860 | 0.01 | 102.892 | 0.000 | 0.000 | ||
| 17719 | 2025.12.17 20:56 | buy | 8861 | 0.01 | 102.872 | 0.000 | 0.000 | ||
| 17720 | 2025.12.17 20:58 | buy | 8862 | 0.01 | 102.851 | 0.000 | 0.000 | ||
| 17721 | 2025.12.17 21:59 | buy | 8863 | 0.01 | 102.827 | 0.000 | 0.000 | ||
| 17722 | 2025.12.17 22:00 | buy | 8864 | 0.01 | 102.807 | 0.000 | 0.000 | ||
| 17723 | 2025.12.17 22:25 | buy | 8865 | 0.01 | 102.786 | 0.000 | 0.000 | ||
| 17724 | 2025.12.17 22:52 | buy | 8866 | 0.01 | 102.766 | 0.000 | 0.000 | ||
| 17725 | 2025.12.17 22:54 | buy | 8867 | 0.01 | 102.744 | 0.000 | 0.000 | ||
| 17726 | 2025.12.17 23:00 | close | 8867 | 0.01 | 102.798 | 0.000 | 0.000 | 0.34 | 1917.18 |
| 17727 | 2025.12.17 23:00 | close | 8859 | 0.01 | 102.798 | 0.000 | 0.000 | -0.74 | 1916.44 |
| 17728 | 2025.12.17 23:00 | buy | 8868 | 0.01 | 102.914 | 0.000 | 0.000 | ||
| 17729 | 2025.12.17 23:33 | buy | 8869 | 0.01 | 102.744 | 0.000 | 0.000 | ||
| 17730 | 2025.12.17 23:46 | buy | 8870 | 0.01 | 102.723 | 0.000 | 0.000 | ||
| 17731 | 2025.12.17 23:51 | buy | 8871 | 0.01 | 102.702 | 0.000 | 0.000 | ||
| 17732 | 2025.12.17 23:52 | buy | 8872 | 0.01 | 102.682 | 0.000 | 0.000 | ||
| 17733 | 2025.12.17 23:54 | buy | 8873 | 0.01 | 102.662 | 0.000 | 0.000 | ||
| 17734 | 2025.12.18 00:01 | buy | 8874 | 0.01 | 102.642 | 0.000 | 0.000 | ||
| 17735 | 2025.12.18 00:01 | buy | 8875 | 0.01 | 102.621 | 0.000 | 0.000 | ||
| 17736 | 2025.12.18 00:04 | buy | 8876 | 0.01 | 102.599 | 0.000 | 0.000 | ||
| 17737 | 2025.12.18 01:48 | close | 8876 | 0.01 | 102.750 | 0.000 | 0.000 | 0.97 | 1917.41 |
| 17738 | 2025.12.18 01:48 | close | 8868 | 0.01 | 102.750 | 0.000 | 0.000 | -1.03 | 1916.39 |
| 17739 | 2025.12.18 01:48 | close | 8875 | 0.01 | 102.751 | 0.000 | 0.000 | 0.83 | 1917.22 |
| 17740 | 2025.12.18 01:48 | close | 8860 | 0.01 | 102.751 | 0.000 | 0.000 | -0.89 | 1916.33 |
| 17741 | 2025.12.18 01:48 | close | 8874 | 0.01 | 102.752 | 0.000 | 0.000 | 0.70 | 1917.03 |
| 17742 | 2025.12.18 01:48 | close | 8861 | 0.01 | 102.752 | 0.000 | 0.000 | -0.75 | 1916.28 |
| 17743 | 2025.12.18 01:48 | close | 8873 | 0.01 | 102.754 | 0.000 | 0.000 | 0.60 | 1916.88 |
| 17744 | 2025.12.18 01:48 | close | 8862 | 0.01 | 102.754 | 0.000 | 0.000 | -0.61 | 1916.28 |
| 17745 | 2025.12.18 01:48 | close | 8872 | 0.01 | 102.755 | 0.000 | 0.000 | 0.48 | 1916.76 |
| 17746 | 2025.12.18 01:48 | close | 8863 | 0.01 | 102.755 | 0.000 | 0.000 | -0.45 | 1916.31 |
| 17747 | 2025.12.18 01:48 | close | 8871 | 0.01 | 102.754 | 0.000 | 0.000 | 0.34 | 1916.66 |
| 17748 | 2025.12.18 01:48 | close | 8864 | 0.01 | 102.754 | 0.000 | 0.000 | -0.33 | 1916.33 |
| 17749 | 2025.12.18 01:56 | close | 8870 | 0.01 | 102.785 | 0.000 | 0.000 | 0.41 | 1916.74 |
| 17750 | 2025.12.18 01:56 | close | 8865 | 0.01 | 102.785 | 0.000 | 0.000 | 0.00 | 1916.74 |
| 17751 | 2025.12.18 01:57 | close | 8869 | 0.01 | 102.799 | 0.000 | 0.000 | 0.36 | 1917.11 |
| 17752 | 2025.12.18 01:57 | close | 8866 | 0.01 | 102.799 | 0.000 | 0.000 | 0.22 | 1917.33 |
| 17753 | 2025.12.18 01:57 | buy | 8877 | 0.02 | 102.829 | 0.000 | 0.000 | ||
| 17754 | 2025.12.18 02:05 | buy | 8878 | 0.01 | 102.807 | 0.000 | 0.000 | ||
| 17755 | 2025.12.18 02:08 | buy | 8879 | 0.01 | 102.786 | 0.000 | 0.000 | ||
| 17756 | 2025.12.18 03:23 | buy | 8880 | 0.01 | 102.765 | 0.000 | 0.000 | ||
| 17757 | 2025.12.18 03:27 | buy | 8881 | 0.01 | 102.744 | 0.000 | 0.000 | ||
| 17758 | 2025.12.18 03:43 | buy | 8882 | 0.01 | 102.722 | 0.000 | 0.000 | ||
| 17759 | 2025.12.18 04:46 | close | 8882 | 0.01 | 102.773 | 0.000 | 0.000 | 0.32 | 1917.65 |
| 17760 | 2025.12.18 04:46 | close | 8877 | 0.01 | 102.773 | 0.000 | 0.000 | -0.36 | 1917.29 |
| 17761 | 2025.12.18 04:46 | buy | 8883 | 0.01 | 102.829 | 0.000 | 0.000 | ||
| 17762 | 2025.12.18 04:57 | close | 8883 | 0.01 | 102.804 | 0.000 | 0.000 | -0.16 | 1917.13 |
| 17763 | 2025.12.18 04:57 | close | 8881 | 0.01 | 102.804 | 0.000 | 0.000 | 0.38 | 1917.51 |
| 17764 | 2025.12.18 04:57 | close | 8880 | 0.01 | 102.804 | 0.000 | 0.000 | 0.25 | 1917.76 |
| 17765 | 2025.12.18 04:57 | close | 8879 | 0.01 | 102.804 | 0.000 | 0.000 | 0.11 | 1917.87 |
| 17766 | 2025.12.18 04:57 | close | 8878 | 0.01 | 102.804 | 0.000 | 0.000 | -0.02 | 1917.85 |
| 17767 | 2025.12.18 04:57 | buy | 8884 | 0.02 | 102.834 | 0.000 | 0.000 | ||
| 17768 | 2025.12.18 05:02 | buy | 8885 | 0.01 | 102.814 | 0.000 | 0.000 | ||
| 17769 | 2025.12.18 05:10 | close | 8885 | 0.01 | 102.852 | 0.000 | 0.000 | 0.25 | 1918.10 |
| 17770 | 2025.12.18 05:10 | close | 8884 | 0.02 | 102.852 | 0.000 | 0.000 | 0.23 | 1918.33 |
| 17771 | 2025.12.18 05:10 | buy | 8886 | 0.02 | 102.882 | 0.000 | 0.000 | ||
| 17772 | 2025.12.18 05:25 | buy | 8887 | 0.01 | 102.862 | 0.000 | 0.000 | ||
| 17773 | 2025.12.18 05:40 | close | 8887 | 0.01 | 102.902 | 0.000 | 0.000 | 0.26 | 1918.59 |
| 17774 | 2025.12.18 05:40 | close | 8886 | 0.02 | 102.902 | 0.000 | 0.000 | 0.25 | 1918.84 |
| 17775 | 2025.12.18 05:40 | buy | 8888 | 0.02 | 102.932 | 0.000 | 0.000 | ||
| 17776 | 2025.12.18 05:48 | buy | 8889 | 0.01 | 102.910 | 0.000 | 0.000 | ||
| 17777 | 2025.12.18 05:56 | close | 8889 | 0.01 | 102.950 | 0.000 | 0.000 | 0.25 | 1919.09 |
| 17778 | 2025.12.18 05:56 | close | 8888 | 0.02 | 102.950 | 0.000 | 0.000 | 0.23 | 1919.32 |
| 17779 | 2025.12.18 05:56 | buy | 8890 | 0.02 | 102.980 | 0.000 | 0.000 | ||
| 17780 | 2025.12.18 05:59 | buy | 8891 | 0.01 | 102.960 | 0.000 | 0.000 | ||
| 17781 | 2025.12.18 05:59 | buy | 8892 | 0.01 | 102.939 | 0.000 | 0.000 | ||
| 17782 | 2025.12.18 06:00 | buy | 8893 | 0.01 | 102.918 | 0.000 | 0.000 | ||
| 17783 | 2025.12.18 06:00 | buy | 8894 | 0.01 | 102.898 | 0.000 | 0.000 | ||
| 17784 | 2025.12.18 06:09 | close | 8894 | 0.01 | 102.951 | 0.000 | 0.000 | 0.34 | 1919.66 |
| 17785 | 2025.12.18 06:09 | close | 8890 | 0.02 | 102.951 | 0.000 | 0.000 | -0.37 | 1919.29 |
| 17786 | 2025.12.18 06:09 | close | 8893 | 0.01 | 102.968 | 0.000 | 0.000 | 0.32 | 1919.61 |
| 17787 | 2025.12.18 06:09 | close | 8892 | 0.01 | 102.968 | 0.000 | 0.000 | 0.19 | 1919.80 |
| 17788 | 2025.12.18 06:09 | close | 8891 | 0.01 | 102.968 | 0.000 | 0.000 | 0.05 | 1919.85 |
| 17789 | 2025.12.18 06:09 | buy | 8895 | 0.02 | 102.998 | 0.000 | 0.000 | ||
| 17790 | 2025.12.18 06:10 | buy | 8896 | 0.01 | 102.974 | 0.000 | 0.000 | ||
| 17791 | 2025.12.18 06:29 | buy | 8897 | 0.01 | 102.953 | 0.000 | 0.000 | ||
| 17792 | 2025.12.18 06:42 | close | 8897 | 0.01 | 103.003 | 0.000 | 0.000 | 0.32 | 1920.17 |
| 17793 | 2025.12.18 06:42 | close | 8896 | 0.01 | 103.003 | 0.000 | 0.000 | 0.18 | 1920.35 |
| 17794 | 2025.12.18 06:42 | close | 8895 | 0.02 | 103.003 | 0.000 | 0.000 | 0.06 | 1920.41 |
| 17795 | 2025.12.18 06:42 | buy | 8898 | 0.02 | 103.033 | 0.000 | 0.000 | ||
| 17796 | 2025.12.18 06:48 | buy | 8899 | 0.01 | 103.013 | 0.000 | 0.000 | ||
| 17797 | 2025.12.18 07:01 | close | 8899 | 0.01 | 103.053 | 0.000 | 0.000 | 0.26 | 1920.67 |
| 17798 | 2025.12.18 07:01 | close | 8898 | 0.02 | 103.053 | 0.000 | 0.000 | 0.26 | 1920.93 |
| 17799 | 2025.12.18 07:01 | buy | 8900 | 0.02 | 103.083 | 0.000 | 0.000 | ||
| 17800 | 2025.12.18 07:01 | buy | 8901 | 0.01 | 103.062 | 0.000 | 0.000 | ||
| 17801 | 2025.12.18 07:42 | close | 8901 | 0.01 | 103.101 | 0.000 | 0.000 | 0.25 | 1921.18 |
| 17802 | 2025.12.18 07:42 | close | 8900 | 0.02 | 103.101 | 0.000 | 0.000 | 0.23 | 1921.41 |
| 17803 | 2025.12.18 07:42 | buy | 8902 | 0.02 | 103.131 | 0.000 | 0.000 | ||
| 17804 | 2025.12.18 07:45 | buy | 8903 | 0.01 | 103.111 | 0.000 | 0.000 | ||
| 17805 | 2025.12.18 07:46 | buy | 8904 | 0.01 | 103.090 | 0.000 | 0.000 | ||
| 17806 | 2025.12.18 07:48 | buy | 8905 | 0.01 | 103.070 | 0.000 | 0.000 | ||
| 17807 | 2025.12.18 07:49 | buy | 8906 | 0.01 | 103.050 | 0.000 | 0.000 | ||
| 17808 | 2025.12.18 07:55 | buy | 8907 | 0.01 | 103.029 | 0.000 | 0.000 | ||
| 17809 | 2025.12.18 08:04 | buy | 8908 | 0.01 | 103.007 | 0.000 | 0.000 | ||
| 17810 | 2025.12.18 08:05 | buy | 8909 | 0.01 | 102.986 | 0.000 | 0.000 | ||
| 17811 | 2025.12.18 08:27 | buy | 8910 | 0.01 | 102.965 | 0.000 | 0.000 | ||
| 17812 | 2025.12.18 08:33 | buy | 8911 | 0.01 | 102.944 | 0.000 | 0.000 | ||
| 17813 | 2025.12.18 09:01 | close | 8911 | 0.01 | 102.994 | 0.000 | 0.000 | 0.32 | 1921.73 |
| 17814 | 2025.12.18 09:01 | close | 8902 | 0.01 | 102.994 | 0.000 | 0.000 | -0.88 | 1920.85 |
| 17815 | 2025.12.18 09:01 | buy | 8912 | 0.01 | 103.131 | 0.000 | 0.000 | ||
| 17816 | 2025.12.18 09:49 | close | 8910 | 0.01 | 103.046 | 0.000 | 0.000 | 0.51 | 1921.36 |
| 17817 | 2025.12.18 09:49 | close | 8912 | 0.01 | 103.046 | 0.000 | 0.000 | -0.55 | 1920.81 |
| 17818 | 2025.12.18 09:49 | close | 8909 | 0.01 | 103.048 | 0.000 | 0.000 | 0.40 | 1921.21 |
| 17819 | 2025.12.18 09:49 | close | 8903 | 0.01 | 103.048 | 0.000 | 0.000 | -0.40 | 1920.81 |
| 17820 | 2025.12.18 11:02 | buy | 8913 | 0.01 | 102.987 | 0.000 | 0.000 | ||
| 17821 | 2025.12.18 11:41 | buy | 8914 | 0.01 | 102.967 | 0.000 | 0.000 | ||
| 17822 | 2025.12.18 11:50 | buy | 8915 | 0.01 | 102.947 | 0.000 | 0.000 | ||
| 17823 | 2025.12.18 12:23 | buy | 8916 | 0.01 | 102.927 | 0.000 | 0.000 | ||
| 17824 | 2025.12.18 12:34 | buy | 8917 | 0.01 | 102.907 | 0.000 | 0.000 | ||
| 17825 | 2025.12.18 13:30 | close | 8917 | 0.01 | 103.003 | 0.000 | 0.000 | 0.61 | 1921.42 |
| 17826 | 2025.12.18 13:30 | close | 8904 | 0.01 | 103.003 | 0.000 | 0.000 | -0.56 | 1920.86 |
| 17827 | 2025.12.18 13:30 | close | 8916 | 0.01 | 103.001 | 0.000 | 0.000 | 0.47 | 1921.33 |
| 17828 | 2025.12.18 13:30 | close | 8905 | 0.01 | 103.001 | 0.000 | 0.000 | -0.44 | 1920.89 |
| 17829 | 2025.12.18 13:30 | close | 8915 | 0.01 | 103.025 | 0.000 | 0.000 | 0.50 | 1921.39 |
| 17830 | 2025.12.18 13:30 | close | 8914 | 0.01 | 103.025 | 0.000 | 0.000 | 0.37 | 1921.76 |
| 17831 | 2025.12.18 13:30 | close | 8913 | 0.01 | 103.025 | 0.000 | 0.000 | 0.24 | 1922.00 |
| 17832 | 2025.12.18 13:30 | close | 8908 | 0.01 | 103.025 | 0.000 | 0.000 | 0.11 | 1922.11 |
| 17833 | 2025.12.18 13:30 | close | 8907 | 0.01 | 103.025 | 0.000 | 0.000 | -0.03 | 1922.08 |
| 17834 | 2025.12.18 13:30 | close | 8906 | 0.01 | 103.025 | 0.000 | 0.000 | -0.16 | 1921.92 |
| 17835 | 2025.12.18 13:30 | buy | 8918 | 0.02 | 103.055 | 0.000 | 0.000 | ||
| 17836 | 2025.12.18 13:30 | buy | 8919 | 0.01 | 103.024 | 0.000 | 0.000 | ||
| 17837 | 2025.12.18 13:30 | buy | 8920 | 0.01 | 103.002 | 0.000 | 0.000 | ||
| 17838 | 2025.12.18 13:30 | buy | 8921 | 0.01 | 102.973 | 0.000 | 0.000 | ||
| 17839 | 2025.12.18 13:30 | close | 8921 | 0.01 | 103.028 | 0.000 | 0.000 | 0.35 | 1922.27 |
| 17840 | 2025.12.18 13:30 | close | 8918 | 0.02 | 103.028 | 0.000 | 0.000 | -0.34 | 1921.93 |
| 17841 | 2025.12.18 13:30 | close | 8920 | 0.01 | 103.051 | 0.000 | 0.000 | 0.32 | 1922.25 |
| 17842 | 2025.12.18 13:30 | close | 8919 | 0.01 | 103.051 | 0.000 | 0.000 | 0.18 | 1922.43 |
| 17843 | 2025.12.18 13:30 | buy | 8922 | 0.02 | 103.081 | 0.000 | 0.000 | ||
| 17844 | 2025.12.18 13:30 | buy | 8923 | 0.01 | 103.051 | 0.000 | 0.000 | ||
| 17845 | 2025.12.18 13:30 | buy | 8924 | 0.01 | 103.021 | 0.000 | 0.000 | ||
| 17846 | 2025.12.18 13:30 | buy | 8925 | 0.01 | 103.000 | 0.000 | 0.000 | ||
| 17847 | 2025.12.18 13:41 | close | 8925 | 0.01 | 103.055 | 0.000 | 0.000 | 0.35 | 1922.78 |
| 17848 | 2025.12.18 13:41 | close | 8922 | 0.02 | 103.055 | 0.000 | 0.000 | -0.34 | 1922.44 |
| 17849 | 2025.12.18 13:53 | close | 8924 | 0.01 | 103.073 | 0.000 | 0.000 | 0.33 | 1922.77 |
| 17850 | 2025.12.18 13:53 | close | 8923 | 0.01 | 103.073 | 0.000 | 0.000 | 0.14 | 1922.91 |
| 17851 | 2025.12.18 13:53 | buy | 8926 | 0.02 | 103.103 | 0.000 | 0.000 | ||
| 17852 | 2025.12.18 13:54 | buy | 8927 | 0.01 | 103.080 | 0.000 | 0.000 | ||
| 17853 | 2025.12.18 13:56 | buy | 8928 | 0.01 | 103.055 | 0.000 | 0.000 | ||
| 17854 | 2025.12.18 14:00 | buy | 8929 | 0.01 | 103.035 | 0.000 | 0.000 | ||
| 17855 | 2025.12.18 14:17 | buy | 8930 | 0.01 | 103.015 | 0.000 | 0.000 | ||
| 17856 | 2025.12.18 14:20 | buy | 8931 | 0.01 | 102.995 | 0.000 | 0.000 | ||
| 17857 | 2025.12.18 14:22 | buy | 8932 | 0.01 | 102.975 | 0.000 | 0.000 | ||
| 17858 | 2025.12.18 14:22 | buy | 8933 | 0.01 | 102.954 | 0.000 | 0.000 | ||
| 17859 | 2025.12.18 14:35 | buy | 8934 | 0.01 | 102.933 | 0.000 | 0.000 | ||
| 17860 | 2025.12.18 14:35 | buy | 8935 | 0.01 | 102.913 | 0.000 | 0.000 | ||
| 17861 | 2025.12.18 14:35 | buy | 8936 | 0.01 | 102.893 | 0.000 | 0.000 | ||
| 17862 | 2025.12.18 14:40 | buy | 8937 | 0.01 | 102.873 | 0.000 | 0.000 | ||
| 17863 | 2025.12.18 14:43 | buy | 8938 | 0.01 | 102.852 | 0.000 | 0.000 | ||
| 17864 | 2025.12.18 14:49 | buy | 8939 | 0.01 | 102.831 | 0.000 | 0.000 | ||
| 17865 | 2025.12.18 14:51 | close | 8939 | 0.01 | 102.881 | 0.000 | 0.000 | 0.32 | 1923.23 |
| 17866 | 2025.12.18 14:51 | close | 8926 | 0.01 | 102.881 | 0.000 | 0.000 | -1.42 | 1921.81 |
| 17867 | 2025.12.18 14:51 | buy | 8940 | 0.01 | 103.103 | 0.000 | 0.000 | ||
| 17868 | 2025.12.18 14:59 | close | 8938 | 0.01 | 102.973 | 0.000 | 0.000 | 0.77 | 1922.58 |
| 17869 | 2025.12.18 14:59 | close | 8940 | 0.01 | 102.973 | 0.000 | 0.000 | -0.83 | 1921.75 |
| 17870 | 2025.12.18 14:59 | close | 8937 | 0.01 | 102.973 | 0.000 | 0.000 | 0.64 | 1922.39 |
| 17871 | 2025.12.18 14:59 | close | 8927 | 0.01 | 102.973 | 0.000 | 0.000 | -0.68 | 1921.71 |
| 17872 | 2025.12.18 14:59 | close | 8936 | 0.01 | 102.973 | 0.000 | 0.000 | 0.51 | 1922.22 |
| 17873 | 2025.12.18 14:59 | close | 8928 | 0.01 | 102.973 | 0.000 | 0.000 | -0.52 | 1921.70 |
| 17874 | 2025.12.18 14:59 | close | 8935 | 0.01 | 102.971 | 0.000 | 0.000 | 0.37 | 1922.07 |
| 17875 | 2025.12.18 14:59 | close | 8929 | 0.01 | 102.971 | 0.000 | 0.000 | -0.40 | 1921.67 |
| 17876 | 2025.12.18 15:00 | close | 8934 | 0.01 | 103.020 | 0.000 | 0.000 | 0.56 | 1922.23 |
| 17877 | 2025.12.18 15:00 | close | 8930 | 0.01 | 103.020 | 0.000 | 0.000 | 0.03 | 1922.26 |
| 17878 | 2025.12.18 15:00 | close | 8933 | 0.01 | 103.034 | 0.000 | 0.000 | 0.51 | 1922.77 |
| 17879 | 2025.12.18 15:00 | close | 8932 | 0.01 | 103.034 | 0.000 | 0.000 | 0.38 | 1923.15 |
| 17880 | 2025.12.18 15:00 | close | 8931 | 0.01 | 103.034 | 0.000 | 0.000 | 0.25 | 1923.40 |
| 17881 | 2025.12.18 15:00 | buy | 8941 | 0.02 | 103.064 | 0.000 | 0.000 | ||
| 17882 | 2025.12.18 15:00 | buy | 8942 | 0.01 | 103.044 | 0.000 | 0.000 | ||
| 17883 | 2025.12.18 15:01 | buy | 8943 | 0.01 | 103.023 | 0.000 | 0.000 | ||
| 17884 | 2025.12.18 15:06 | buy | 8944 | 0.01 | 103.003 | 0.000 | 0.000 | ||
| 17885 | 2025.12.18 15:10 | buy | 8945 | 0.01 | 102.983 | 0.000 | 0.000 | ||
| 17886 | 2025.12.18 15:12 | buy | 8946 | 0.01 | 102.960 | 0.000 | 0.000 | ||
| 17887 | 2025.12.18 15:13 | buy | 8947 | 0.01 | 102.940 | 0.000 | 0.000 | ||
| 17888 | 2025.12.18 15:13 | buy | 8948 | 0.01 | 102.919 | 0.000 | 0.000 | ||
| 17889 | 2025.12.18 15:18 | buy | 8949 | 0.01 | 102.899 | 0.000 | 0.000 | ||
| 17890 | 2025.12.18 15:25 | close | 8949 | 0.01 | 102.949 | 0.000 | 0.000 | 0.32 | 1923.72 |
| 17891 | 2025.12.18 15:25 | close | 8941 | 0.01 | 102.949 | 0.000 | 0.000 | -0.73 | 1922.99 |
| 17892 | 2025.12.18 15:25 | buy | 8950 | 0.01 | 103.064 | 0.000 | 0.000 | ||
| 17893 | 2025.12.18 15:30 | close | 8948 | 0.01 | 102.990 | 0.000 | 0.000 | 0.46 | 1923.45 |
| 17894 | 2025.12.18 15:30 | close | 8950 | 0.01 | 102.990 | 0.000 | 0.000 | -0.47 | 1922.98 |
| 17895 | 2025.12.18 15:30 | close | 8947 | 0.01 | 102.990 | 0.000 | 0.000 | 0.32 | 1923.30 |
| 17896 | 2025.12.18 15:30 | close | 8942 | 0.01 | 102.990 | 0.000 | 0.000 | -0.34 | 1922.96 |
| 17897 | 2025.12.18 15:35 | buy | 8951 | 0.01 | 102.931 | 0.000 | 0.000 | ||
| 17898 | 2025.12.18 15:55 | buy | 8952 | 0.01 | 102.911 | 0.000 | 0.000 | ||
| 17899 | 2025.12.18 16:05 | close | 8952 | 0.01 | 102.966 | 0.000 | 0.000 | 0.35 | 1923.31 |
| 17900 | 2025.12.18 16:05 | close | 8943 | 0.01 | 102.966 | 0.000 | 0.000 | -0.37 | 1922.94 |
| 17901 | 2025.12.18 16:07 | close | 8951 | 0.01 | 103.005 | 0.000 | 0.000 | 0.47 | 1923.41 |
| 17902 | 2025.12.18 16:07 | close | 8944 | 0.01 | 103.005 | 0.000 | 0.000 | 0.01 | 1923.42 |
| 17903 | 2025.12.18 16:07 | close | 8946 | 0.01 | 103.007 | 0.000 | 0.000 | 0.30 | 1923.72 |
| 17904 | 2025.12.18 16:07 | close | 8945 | 0.01 | 103.007 | 0.000 | 0.000 | 0.16 | 1923.88 |
| 17905 | 2025.12.18 16:07 | buy | 8953 | 0.02 | 103.037 | 0.000 | 0.000 | ||
| 17906 | 2025.12.18 16:08 | buy | 8954 | 0.01 | 103.016 | 0.000 | 0.000 | ||
| 17907 | 2025.12.18 16:09 | buy | 8955 | 0.01 | 102.995 | 0.000 | 0.000 | ||
| 17908 | 2025.12.18 16:12 | buy | 8956 | 0.01 | 102.973 | 0.000 | 0.000 | ||
| 17909 | 2025.12.18 16:14 | buy | 8957 | 0.01 | 102.952 | 0.000 | 0.000 | ||
| 17910 | 2025.12.18 16:31 | buy | 8958 | 0.01 | 102.932 | 0.000 | 0.000 | ||
| 17911 | 2025.12.18 17:06 | buy | 8959 | 0.01 | 102.912 | 0.000 | 0.000 | ||
| 17912 | 2025.12.18 17:07 | buy | 8960 | 0.01 | 102.891 | 0.000 | 0.000 | ||
| 17913 | 2025.12.18 17:11 | buy | 8961 | 0.01 | 102.871 | 0.000 | 0.000 | ||
| 17914 | 2025.12.18 17:11 | buy | 8962 | 0.01 | 102.850 | 0.000 | 0.000 | ||
| 17915 | 2025.12.18 17:17 | buy | 8963 | 0.01 | 102.830 | 0.000 | 0.000 | ||
| 17916 | 2025.12.18 17:22 | close | 8963 | 0.01 | 102.881 | 0.000 | 0.000 | 0.32 | 1924.20 |
| 17917 | 2025.12.18 17:22 | close | 8953 | 0.01 | 102.881 | 0.000 | 0.000 | -1.00 | 1923.20 |
| 17918 | 2025.12.18 17:22 | buy | 8964 | 0.01 | 103.037 | 0.000 | 0.000 | ||
| 17919 | 2025.12.18 17:26 | buy | 8965 | 0.01 | 102.830 | 0.000 | 0.000 | ||
| 17920 | 2025.12.18 17:41 | close | 8965 | 0.01 | 102.929 | 0.000 | 0.000 | 0.63 | 1923.83 |
| 17921 | 2025.12.18 17:41 | close | 8964 | 0.01 | 102.929 | 0.000 | 0.000 | -0.69 | 1923.14 |
| 17922 | 2025.12.18 17:41 | close | 8962 | 0.01 | 102.930 | 0.000 | 0.000 | 0.51 | 1923.65 |
| 17923 | 2025.12.18 17:41 | close | 8954 | 0.01 | 102.930 | 0.000 | 0.000 | -0.55 | 1923.10 |
| 17924 | 2025.12.18 17:42 | close | 8961 | 0.01 | 102.931 | 0.000 | 0.000 | 0.38 | 1923.48 |
| 17925 | 2025.12.18 17:42 | close | 8955 | 0.01 | 102.931 | 0.000 | 0.000 | -0.41 | 1923.07 |
| 17926 | 2025.12.18 18:20 | close | 8960 | 0.01 | 102.974 | 0.000 | 0.000 | 0.53 | 1923.60 |
| 17927 | 2025.12.18 18:20 | close | 8959 | 0.01 | 102.974 | 0.000 | 0.000 | 0.40 | 1924.00 |
| 17928 | 2025.12.18 18:20 | close | 8958 | 0.01 | 102.974 | 0.000 | 0.000 | 0.27 | 1924.27 |
| 17929 | 2025.12.18 18:20 | close | 8957 | 0.01 | 102.974 | 0.000 | 0.000 | 0.15 | 1924.42 |
| 17930 | 2025.12.18 18:20 | close | 8956 | 0.01 | 102.974 | 0.000 | 0.000 | 0.01 | 1924.43 |
| 17931 | 2025.12.18 18:20 | buy | 8966 | 0.02 | 103.004 | 0.000 | 0.000 | ||
| 17932 | 2025.12.18 18:32 | close | 8966 | 0.02 | 103.027 | 0.000 | 0.000 | 0.30 | 1924.73 |
| 17933 | 2025.12.18 18:32 | buy | 8967 | 0.02 | 103.057 | 0.000 | 0.000 | ||
| 17934 | 2025.12.18 18:46 | buy | 8968 | 0.01 | 103.037 | 0.000 | 0.000 | ||
| 17935 | 2025.12.18 18:48 | buy | 8969 | 0.01 | 103.016 | 0.000 | 0.000 | ||
| 17936 | 2025.12.18 18:51 | buy | 8970 | 0.01 | 102.996 | 0.000 | 0.000 | ||
| 17937 | 2025.12.18 18:52 | buy | 8971 | 0.01 | 102.976 | 0.000 | 0.000 | ||
| 17938 | 2025.12.18 19:04 | buy | 8972 | 0.01 | 102.956 | 0.000 | 0.000 | ||
| 17939 | 2025.12.18 19:33 | buy | 8973 | 0.01 | 102.935 | 0.000 | 0.000 | ||
| 17940 | 2025.12.18 19:51 | buy | 8974 | 0.01 | 102.914 | 0.000 | 0.000 | ||
| 17941 | 2025.12.18 19:53 | buy | 8975 | 0.01 | 102.894 | 0.000 | 0.000 | ||
| 17942 | 2025.12.18 19:57 | buy | 8976 | 0.01 | 102.872 | 0.000 | 0.000 | ||
| 17943 | 2025.12.18 20:50 | close | 8976 | 0.01 | 102.922 | 0.000 | 0.000 | 0.32 | 1925.05 |
| 17944 | 2025.12.18 20:50 | close | 8967 | 0.01 | 102.922 | 0.000 | 0.000 | -0.87 | 1924.18 |
| 17945 | 2025.12.18 20:50 | buy | 8977 | 0.01 | 103.057 | 0.000 | 0.000 | ||
| 17946 | 2025.12.18 21:50 | buy | 8978 | 0.01 | 102.873 | 0.000 | 0.000 | ||
| 17947 | 2025.12.18 22:00 | buy | 8979 | 0.01 | 102.832 | 0.000 | 0.000 | ||
| 17948 | 2025.12.18 22:04 | buy | 8980 | 0.01 | 102.740 | 0.000 | 0.000 | ||
| 17949 | 2025.12.18 23:15 | close | 8980 | 0.01 | 102.899 | 0.000 | 0.000 | 1.02 | 1925.20 |
| 17950 | 2025.12.18 23:15 | close | 8977 | 0.01 | 102.899 | 0.000 | 0.000 | -1.01 | 1924.19 |
| 17951 | 2025.12.18 23:48 | close | 8979 | 0.01 | 102.931 | 0.000 | 0.000 | 0.63 | 1924.82 |
| 17952 | 2025.12.18 23:48 | close | 8968 | 0.01 | 102.931 | 0.000 | 0.000 | -0.68 | 1924.14 |
| 17953 | 2025.12.19 00:00 | close | 8978 | 0.01 | 102.940 | 0.000 | 0.000 | 0.43 | 1924.57 |
| 17954 | 2025.12.19 00:00 | close | 8969 | 0.01 | 102.940 | 0.000 | 0.000 | -0.48 | 1924.10 |
| 17955 | 2025.12.19 00:04 | close | 8975 | 0.01 | 102.944 | 0.000 | 0.000 | 0.32 | 1924.42 |
| 17956 | 2025.12.19 00:04 | close | 8970 | 0.01 | 102.944 | 0.000 | 0.000 | -0.34 | 1924.09 |
| 17957 | 2025.12.19 00:37 | close | 8974 | 0.01 | 102.976 | 0.000 | 0.000 | 0.40 | 1924.49 |
| 17958 | 2025.12.19 00:37 | close | 8971 | 0.01 | 102.976 | 0.000 | 0.000 | 0.00 | 1924.50 |
| 17959 | 2025.12.19 00:37 | close | 8973 | 0.01 | 103.004 | 0.000 | 0.000 | 0.44 | 1924.94 |
| 17960 | 2025.12.19 00:37 | close | 8972 | 0.01 | 103.004 | 0.000 | 0.000 | 0.31 | 1925.25 |
| 17961 | 2025.12.19 00:37 | buy | 8981 | 0.02 | 103.034 | 0.000 | 0.000 | ||
| 17962 | 2025.12.19 00:48 | close | 8981 | 0.02 | 103.054 | 0.000 | 0.000 | 0.25 | 1925.50 |
| 17963 | 2025.12.19 00:48 | buy | 8982 | 0.02 | 103.084 | 0.000 | 0.000 | ||
| 17964 | 2025.12.19 00:54 | close | 8982 | 0.02 | 103.104 | 0.000 | 0.000 | 0.26 | 1925.76 |
| 17965 | 2025.12.19 00:54 | buy | 8983 | 0.02 | 103.134 | 0.000 | 0.000 | ||
| 17966 | 2025.12.19 00:56 | buy | 8984 | 0.01 | 103.114 | 0.000 | 0.000 | ||
| 17967 | 2025.12.19 01:02 | buy | 8985 | 0.01 | 103.093 | 0.000 | 0.000 | ||
| 17968 | 2025.12.19 01:02 | buy | 8986 | 0.01 | 103.073 | 0.000 | 0.000 | ||
| 17969 | 2025.12.19 01:30 | buy | 8987 | 0.01 | 103.049 | 0.000 | 0.000 | ||
| 17970 | 2025.12.19 01:31 | buy | 8988 | 0.01 | 103.029 | 0.000 | 0.000 | ||
| 17971 | 2025.12.19 01:34 | buy | 8989 | 0.01 | 103.009 | 0.000 | 0.000 | ||
| 17972 | 2025.12.19 01:46 | buy | 8990 | 0.01 | 102.989 | 0.000 | 0.000 | ||
| 17973 | 2025.12.19 02:18 | buy | 8991 | 0.01 | 102.969 | 0.000 | 0.000 | ||
| 17974 | 2025.12.19 02:20 | buy | 8992 | 0.01 | 102.948 | 0.000 | 0.000 | ||
| 17975 | 2025.12.19 02:57 | close | 8992 | 0.01 | 103.003 | 0.000 | 0.000 | 0.35 | 1926.11 |
| 17976 | 2025.12.19 02:57 | close | 8983 | 0.01 | 103.003 | 0.000 | 0.000 | -0.84 | 1925.27 |
| 17977 | 2025.12.19 02:57 | buy | 8993 | 0.01 | 103.134 | 0.000 | 0.000 | ||
| 17978 | 2025.12.19 03:12 | close | 8991 | 0.01 | 103.049 | 0.000 | 0.000 | 0.51 | 1925.78 |
| 17979 | 2025.12.19 03:12 | close | 8993 | 0.01 | 103.049 | 0.000 | 0.000 | -0.55 | 1925.23 |
| 17980 | 2025.12.19 03:17 | close | 8990 | 0.01 | 103.050 | 0.000 | 0.000 | 0.39 | 1925.62 |
| 17981 | 2025.12.19 03:17 | close | 8984 | 0.01 | 103.050 | 0.000 | 0.000 | -0.41 | 1925.21 |
| 17982 | 2025.12.19 03:19 | buy | 8994 | 0.01 | 102.985 | 0.000 | 0.000 | ||
| 17983 | 2025.12.19 03:19 | buy | 8995 | 0.01 | 102.965 | 0.000 | 0.000 | ||
| 17984 | 2025.12.19 03:19 | buy | 8996 | 0.01 | 102.944 | 0.000 | 0.000 | ||
| 17985 | 2025.12.19 03:19 | buy | 8997 | 0.01 | 102.924 | 0.000 | 0.000 | ||
| 17986 | 2025.12.19 03:19 | buy | 8998 | 0.01 | 102.904 | 0.000 | 0.000 | ||
| 17987 | 2025.12.19 03:19 | buy | 8999 | 0.01 | 102.880 | 0.000 | 0.000 | ||
| 17988 | 2025.12.19 03:21 | close | 8999 | 0.01 | 102.990 | 0.000 | 0.000 | 0.70 | 1925.91 |
| 17989 | 2025.12.19 03:21 | close | 8985 | 0.01 | 102.990 | 0.000 | 0.000 | -0.65 | 1925.26 |
| 17990 | 2025.12.19 03:21 | close | 8998 | 0.01 | 103.004 | 0.000 | 0.000 | 0.64 | 1925.90 |
| 17991 | 2025.12.19 03:21 | close | 8997 | 0.01 | 103.004 | 0.000 | 0.000 | 0.51 | 1926.41 |
| 17992 | 2025.12.19 03:21 | close | 8996 | 0.01 | 103.004 | 0.000 | 0.000 | 0.39 | 1926.80 |
| 17993 | 2025.12.19 03:21 | close | 8995 | 0.01 | 103.004 | 0.000 | 0.000 | 0.25 | 1927.05 |
| 17994 | 2025.12.19 03:21 | close | 8994 | 0.01 | 103.004 | 0.000 | 0.000 | 0.12 | 1927.17 |
| 17995 | 2025.12.19 03:21 | close | 8989 | 0.01 | 103.004 | 0.000 | 0.000 | -0.03 | 1927.14 |
| 17996 | 2025.12.19 03:21 | close | 8988 | 0.01 | 103.004 | 0.000 | 0.000 | -0.16 | 1926.98 |
| 17997 | 2025.12.19 03:21 | close | 8987 | 0.01 | 103.004 | 0.000 | 0.000 | -0.28 | 1926.70 |
| 17998 | 2025.12.19 03:21 | close | 8986 | 0.01 | 103.004 | 0.000 | 0.000 | -0.44 | 1926.26 |
| 17999 | 2025.12.19 03:21 | buy | 9000 | 0.02 | 103.034 | 0.000 | 0.000 | ||
| 18000 | 2025.12.19 03:21 | close | 9000 | 0.02 | 103.055 | 0.000 | 0.000 | 0.26 | 1926.52 |
| 18001 | 2025.12.19 03:21 | buy | 9001 | 0.02 | 103.085 | 0.000 | 0.000 | ||
| 18002 | 2025.12.19 03:21 | close | 9001 | 0.02 | 103.105 | 0.000 | 0.000 | 0.25 | 1926.77 |
| 18003 | 2025.12.19 03:21 | buy | 9002 | 0.02 | 103.135 | 0.000 | 0.000 | ||
| 18004 | 2025.12.19 03:21 | close | 9002 | 0.02 | 103.156 | 0.000 | 0.000 | 0.26 | 1927.03 |
| 18005 | 2025.12.19 03:21 | buy | 9003 | 0.02 | 103.186 | 0.000 | 0.000 | ||
| 18006 | 2025.12.19 03:23 | buy | 9004 | 0.01 | 103.164 | 0.000 | 0.000 | ||
| 18007 | 2025.12.19 03:23 | buy | 9005 | 0.01 | 103.144 | 0.000 | 0.000 | ||
| 18008 | 2025.12.19 03:25 | close | 9005 | 0.01 | 103.192 | 0.000 | 0.000 | 0.31 | 1927.34 |
| 18009 | 2025.12.19 03:25 | close | 9004 | 0.01 | 103.192 | 0.000 | 0.000 | 0.18 | 1927.52 |
| 18010 | 2025.12.19 03:25 | close | 9003 | 0.02 | 103.192 | 0.000 | 0.000 | 0.07 | 1927.59 |
| 18011 | 2025.12.19 03:25 | buy | 9006 | 0.02 | 103.222 | 0.000 | 0.000 | ||
| 18012 | 2025.12.19 03:28 | buy | 9007 | 0.01 | 103.201 | 0.000 | 0.000 | ||
| 18013 | 2025.12.19 03:28 | buy | 9008 | 0.01 | 103.178 | 0.000 | 0.000 | ||
| 18014 | 2025.12.19 03:32 | buy | 9009 | 0.01 | 103.158 | 0.000 | 0.000 | ||
| 18015 | 2025.12.19 03:40 | close | 9009 | 0.01 | 103.211 | 0.000 | 0.000 | 0.34 | 1927.93 |
| 18016 | 2025.12.19 03:40 | close | 9008 | 0.01 | 103.211 | 0.000 | 0.000 | 0.21 | 1928.14 |
| 18017 | 2025.12.19 03:40 | close | 9007 | 0.01 | 103.211 | 0.000 | 0.000 | 0.07 | 1928.21 |
| 18018 | 2025.12.19 03:40 | close | 9006 | 0.02 | 103.211 | 0.000 | 0.000 | -0.14 | 1928.07 |
| 18019 | 2025.12.19 03:40 | buy | 9010 | 0.02 | 103.241 | 0.000 | 0.000 | ||
| 18020 | 2025.12.19 03:41 | buy | 9011 | 0.01 | 103.218 | 0.000 | 0.000 | ||
| 18021 | 2025.12.19 03:46 | buy | 9012 | 0.01 | 103.194 | 0.000 | 0.000 | ||
| 18022 | 2025.12.19 03:52 | buy | 9013 | 0.01 | 103.174 | 0.000 | 0.000 | ||
| 18023 | 2025.12.19 03:52 | buy | 9014 | 0.01 | 103.154 | 0.000 | 0.000 | ||
| 18024 | 2025.12.19 03:53 | buy | 9015 | 0.01 | 103.133 | 0.000 | 0.000 | ||
| 18025 | 2025.12.19 03:53 | buy | 9016 | 0.01 | 103.113 | 0.000 | 0.000 | ||
| 18026 | 2025.12.19 03:59 | buy | 9017 | 0.01 | 103.093 | 0.000 | 0.000 | ||
| 18027 | 2025.12.19 03:59 | buy | 9018 | 0.01 | 103.073 | 0.000 | 0.000 | ||
| 18028 | 2025.12.19 04:00 | buy | 9019 | 0.01 | 103.053 | 0.000 | 0.000 | ||
| 18029 | 2025.12.19 04:00 | buy | 9020 | 0.01 | 103.033 | 0.000 | 0.000 | ||
| 18030 | 2025.12.19 04:01 | buy | 9021 | 0.01 | 103.011 | 0.000 | 0.000 | ||
| 18031 | 2025.12.19 04:01 | buy | 9022 | 0.01 | 102.989 | 0.000 | 0.000 | ||
| 18032 | 2025.12.19 04:07 | close | 9022 | 0.01 | 103.039 | 0.000 | 0.000 | 0.32 | 1928.39 |
| 18033 | 2025.12.19 04:07 | close | 9010 | 0.01 | 103.039 | 0.000 | 0.000 | -1.29 | 1927.10 |
| 18034 | 2025.12.19 04:07 | buy | 9023 | 0.01 | 103.241 | 0.000 | 0.000 | ||
| 18035 | 2025.12.19 04:45 | close | 9021 | 0.01 | 103.120 | 0.000 | 0.000 | 0.70 | 1927.80 |
| 18036 | 2025.12.19 04:45 | close | 9023 | 0.01 | 103.120 | 0.000 | 0.000 | -0.77 | 1927.03 |
| 18037 | 2025.12.19 04:45 | close | 9020 | 0.01 | 103.122 | 0.000 | 0.000 | 0.57 | 1927.60 |
| 18038 | 2025.12.19 04:45 | close | 9011 | 0.01 | 103.122 | 0.000 | 0.000 | -0.61 | 1926.99 |
| 18039 | 2025.12.19 04:45 | close | 9019 | 0.01 | 103.121 | 0.000 | 0.000 | 0.43 | 1927.42 |
| 18040 | 2025.12.19 04:45 | close | 9012 | 0.01 | 103.121 | 0.000 | 0.000 | -0.47 | 1926.95 |
| 18041 | 2025.12.19 04:45 | close | 9018 | 0.01 | 103.123 | 0.000 | 0.000 | 0.32 | 1927.27 |
| 18042 | 2025.12.19 04:45 | close | 9013 | 0.01 | 103.123 | 0.000 | 0.000 | -0.32 | 1926.95 |
| 18043 | 2025.12.19 05:15 | buy | 9024 | 0.01 | 103.071 | 0.000 | 0.000 | ||
| 18044 | 2025.12.19 05:20 | buy | 9025 | 0.01 | 103.049 | 0.000 | 0.000 | ||
| 18045 | 2025.12.19 05:30 | buy | 9026 | 0.01 | 103.029 | 0.000 | 0.000 | ||
| 18046 | 2025.12.19 05:35 | buy | 9027 | 0.01 | 103.006 | 0.000 | 0.000 | ||
| 18047 | 2025.12.19 06:10 | close | 9027 | 0.01 | 103.076 | 0.000 | 0.000 | 0.45 | 1927.40 |
| 18048 | 2025.12.19 06:10 | close | 9014 | 0.01 | 103.076 | 0.000 | 0.000 | -0.49 | 1926.91 |
| 18049 | 2025.12.19 06:19 | close | 9026 | 0.01 | 103.079 | 0.000 | 0.000 | 0.32 | 1927.23 |
| 18050 | 2025.12.19 06:19 | close | 9015 | 0.01 | 103.079 | 0.000 | 0.000 | -0.34 | 1926.89 |
| 18051 | 2025.12.19 06:34 | buy | 9028 | 0.01 | 103.027 | 0.000 | 0.000 | ||
| 18052 | 2025.12.19 06:37 | close | 9028 | 0.01 | 103.112 | 0.000 | 0.000 | 0.55 | 1927.44 |
| 18053 | 2025.12.19 06:37 | close | 9016 | 0.01 | 103.112 | 0.000 | 0.000 | 0.00 | 1927.44 |
| 18054 | 2025.12.19 06:39 | close | 9025 | 0.01 | 103.130 | 0.000 | 0.000 | 0.52 | 1927.96 |
| 18055 | 2025.12.19 06:39 | close | 9024 | 0.01 | 103.130 | 0.000 | 0.000 | 0.38 | 1928.34 |
| 18056 | 2025.12.19 06:39 | close | 9017 | 0.01 | 103.130 | 0.000 | 0.000 | 0.24 | 1928.58 |
| 18057 | 2025.12.19 06:39 | buy | 9029 | 0.02 | 103.160 | 0.000 | 0.000 | ||
| 18058 | 2025.12.19 06:40 | close | 9029 | 0.02 | 103.180 | 0.000 | 0.000 | 0.26 | 1928.84 |
| 18059 | 2025.12.19 06:40 | buy | 9030 | 0.02 | 103.210 | 0.000 | 0.000 | ||
| 18060 | 2025.12.19 06:40 | close | 9030 | 0.02 | 103.245 | 0.000 | 0.000 | 0.45 | 1929.29 |
| 18061 | 2025.12.19 06:40 | buy | 9031 | 0.02 | 103.275 | 0.000 | 0.000 | ||
| 18062 | 2025.12.19 06:40 | close | 9031 | 0.02 | 103.296 | 0.000 | 0.000 | 0.27 | 1929.56 |
| 18063 | 2025.12.19 06:40 | buy | 9032 | 0.02 | 103.326 | 0.000 | 0.000 | ||
| 18064 | 2025.12.19 06:41 | buy | 9033 | 0.01 | 103.306 | 0.000 | 0.000 | ||
| 18065 | 2025.12.19 06:41 | buy | 9034 | 0.01 | 103.282 | 0.000 | 0.000 | ||
| 18066 | 2025.12.19 06:41 | buy | 9035 | 0.01 | 103.258 | 0.000 | 0.000 | ||
| 18067 | 2025.12.19 06:46 | buy | 9036 | 0.01 | 103.235 | 0.000 | 0.000 | ||
| 18068 | 2025.12.19 06:46 | buy | 9037 | 0.01 | 103.215 | 0.000 | 0.000 | ||
| 18069 | 2025.12.19 06:46 | buy | 9038 | 0.01 | 103.189 | 0.000 | 0.000 | ||
| 18070 | 2025.12.19 06:47 | buy | 9039 | 0.01 | 103.165 | 0.000 | 0.000 | ||
| 18071 | 2025.12.19 06:48 | buy | 9040 | 0.01 | 103.145 | 0.000 | 0.000 | ||
| 18072 | 2025.12.19 06:48 | buy | 9041 | 0.01 | 103.125 | 0.000 | 0.000 | ||
| 18073 | 2025.12.19 06:50 | buy | 9042 | 0.01 | 103.105 | 0.000 | 0.000 | ||
| 18074 | 2025.12.19 06:55 | buy | 9043 | 0.01 | 103.084 | 0.000 | 0.000 | ||
| 18075 | 2025.12.19 06:58 | buy | 9044 | 0.01 | 103.062 | 0.000 | 0.000 | ||
| 18076 | 2025.12.19 07:00 | buy | 9045 | 0.01 | 103.040 | 0.000 | 0.000 | ||
| 18077 | 2025.12.19 07:03 | close | 9045 | 0.01 | 103.090 | 0.000 | 0.000 | 0.32 | 1929.88 |
| 18078 | 2025.12.19 07:03 | close | 9032 | 0.01 | 103.090 | 0.000 | 0.000 | -1.50 | 1928.38 |
| 18079 | 2025.12.19 07:03 | buy | 9046 | 0.01 | 103.326 | 0.000 | 0.000 | ||
| 18080 | 2025.12.19 07:10 | close | 9044 | 0.01 | 103.190 | 0.000 | 0.000 | 0.81 | 1929.19 |
| 18081 | 2025.12.19 07:10 | close | 9046 | 0.01 | 103.190 | 0.000 | 0.000 | -0.87 | 1928.32 |
| 18082 | 2025.12.19 07:10 | close | 9043 | 0.01 | 103.192 | 0.000 | 0.000 | 0.69 | 1929.01 |
| 18083 | 2025.12.19 07:10 | close | 9033 | 0.01 | 103.192 | 0.000 | 0.000 | -0.72 | 1928.29 |
| 18084 | 2025.12.19 07:10 | close | 9042 | 0.01 | 103.195 | 0.000 | 0.000 | 0.58 | 1928.87 |
| 18085 | 2025.12.19 07:10 | close | 9034 | 0.01 | 103.195 | 0.000 | 0.000 | -0.55 | 1928.32 |
| 18086 | 2025.12.19 07:10 | close | 9041 | 0.01 | 103.194 | 0.000 | 0.000 | 0.44 | 1928.76 |
| 18087 | 2025.12.19 07:10 | close | 9035 | 0.01 | 103.194 | 0.000 | 0.000 | -0.41 | 1928.35 |
| 18088 | 2025.12.19 07:13 | close | 9040 | 0.01 | 103.235 | 0.000 | 0.000 | 0.57 | 1928.92 |
| 18089 | 2025.12.19 07:13 | close | 9036 | 0.01 | 103.235 | 0.000 | 0.000 | 0.00 | 1928.92 |
| 18090 | 2025.12.19 07:13 | close | 9039 | 0.01 | 103.249 | 0.000 | 0.000 | 0.54 | 1929.46 |
| 18091 | 2025.12.19 07:13 | close | 9038 | 0.01 | 103.249 | 0.000 | 0.000 | 0.38 | 1929.84 |
| 18092 | 2025.12.19 07:13 | close | 9037 | 0.01 | 103.249 | 0.000 | 0.000 | 0.22 | 1930.06 |
| 18093 | 2025.12.19 07:13 | buy | 9047 | 0.02 | 103.279 | 0.000 | 0.000 | ||
| 18094 | 2025.12.19 07:14 | buy | 9048 | 0.01 | 103.258 | 0.000 | 0.000 | ||
| 18095 | 2025.12.19 07:16 | close | 9048 | 0.01 | 103.298 | 0.000 | 0.000 | 0.25 | 1930.31 |
| 18096 | 2025.12.19 07:16 | close | 9047 | 0.02 | 103.298 | 0.000 | 0.000 | 0.25 | 1930.56 |
| 18097 | 2025.12.19 07:16 | buy | 9049 | 0.02 | 103.328 | 0.000 | 0.000 | ||
| 18098 | 2025.12.19 07:18 | buy | 9050 | 0.01 | 103.307 | 0.000 | 0.000 | ||
| 18099 | 2025.12.19 07:22 | buy | 9051 | 0.01 | 103.287 | 0.000 | 0.000 | ||
| 18100 | 2025.12.19 07:22 | buy | 9052 | 0.01 | 103.267 | 0.000 | 0.000 | ||
| 18101 | 2025.12.19 07:26 | buy | 9053 | 0.01 | 103.239 | 0.000 | 0.000 | ||
| 18102 | 2025.12.19 07:28 | buy | 9054 | 0.01 | 103.217 | 0.000 | 0.000 | ||
| 18103 | 2025.12.19 07:35 | close | 9054 | 0.01 | 103.268 | 0.000 | 0.000 | 0.32 | 1930.88 |
| 18104 | 2025.12.19 07:35 | close | 9049 | 0.01 | 103.268 | 0.000 | 0.000 | -0.38 | 1930.50 |
| 18105 | 2025.12.19 07:35 | buy | 9055 | 0.01 | 103.328 | 0.000 | 0.000 | ||
| 18106 | 2025.12.19 07:43 | close | 9055 | 0.01 | 103.303 | 0.000 | 0.000 | -0.15 | 1930.35 |
| 18107 | 2025.12.19 07:43 | close | 9053 | 0.01 | 103.303 | 0.000 | 0.000 | 0.41 | 1930.76 |
| 18108 | 2025.12.19 07:43 | close | 9052 | 0.01 | 103.303 | 0.000 | 0.000 | 0.23 | 1930.99 |
| 18109 | 2025.12.19 07:43 | close | 9051 | 0.01 | 103.303 | 0.000 | 0.000 | 0.11 | 1931.10 |
| 18110 | 2025.12.19 07:43 | close | 9050 | 0.01 | 103.303 | 0.000 | 0.000 | -0.02 | 1931.08 |
| 18111 | 2025.12.19 07:43 | buy | 9056 | 0.02 | 103.333 | 0.000 | 0.000 | ||
| 18112 | 2025.12.19 07:47 | close | 9056 | 0.02 | 103.353 | 0.000 | 0.000 | 0.26 | 1931.34 |
| 18113 | 2025.12.19 07:47 | sell | 9057 | 0.02 | 103.353 | 0.000 | 0.000 | ||
| 18114 | 2025.12.19 07:50 | sell | 9058 | 0.01 | 103.408 | 0.000 | 0.000 | ||
| 18115 | 2025.12.19 07:56 | sell | 9059 | 0.01 | 103.459 | 0.000 | 0.000 | ||
| 18116 | 2025.12.19 08:00 | sell | 9060 | 0.01 | 103.509 | 0.000 | 0.000 | ||
| 18117 | 2025.12.19 08:01 | sell | 9061 | 0.01 | 103.560 | 0.000 | 0.000 | ||
| 18118 | 2025.12.19 08:44 | sell | 9062 | 0.01 | 103.611 | 0.000 | 0.000 | ||
| 18119 | 2025.12.19 08:50 | sell | 9063 | 0.01 | 103.661 | 0.000 | 0.000 | ||
| 18120 | 2025.12.19 08:56 | sell | 9064 | 0.01 | 103.718 | 0.000 | 0.000 | ||
| 18121 | 2025.12.19 09:01 | close | 9064 | 0.01 | 103.668 | 0.000 | 0.000 | 0.32 | 1931.66 |
| 18122 | 2025.12.19 09:01 | close | 9057 | 0.01 | 103.668 | 0.000 | 0.000 | -2.01 | 1929.65 |
| 18123 | 2025.12.19 09:01 | sell | 9065 | 0.01 | 103.353 | 0.000 | 0.000 | ||
| 18124 | 2025.12.19 09:08 | sell | 9066 | 0.01 | 103.714 | 0.000 | 0.000 | ||
| 18125 | 2025.12.19 09:31 | sell | 9067 | 0.01 | 103.768 | 0.000 | 0.000 | ||
| 18126 | 2025.12.19 09:49 | sell | 9068 | 0.01 | 103.818 | 0.000 | 0.000 | ||
| 18127 | 2025.12.19 09:52 | sell | 9069 | 0.01 | 103.869 | 0.000 | 0.000 | ||
| 18128 | 2025.12.19 10:26 | sell | 9070 | 0.01 | 103.919 | 0.000 | 0.000 | ||
| 18129 | 2025.12.19 10:32 | sell | 9071 | 0.01 | 103.969 | 0.000 | 0.000 | ||
| 18130 | 2025.12.19 14:04 | sell | 9072 | 0.01 | 104.020 | 0.000 | 0.000 | ||
| 18131 | 2025.12.19 14:35 | sell | 9073 | 0.01 | 104.071 | 0.000 | 0.000 | ||
| 18132 | 2025.12.19 14:38 | sell | 9074 | 0.01 | 104.121 | 0.000 | 0.000 | ||
| 18133 | 2025.12.19 14:44 | sell | 9075 | 0.01 | 104.171 | 0.000 | 0.000 | ||
| 18134 | 2025.12.19 14:54 | sell | 9076 | 0.01 | 104.221 | 0.000 | 0.000 | ||
| 18135 | 2025.12.19 15:00 | sell | 9077 | 0.01 | 104.274 | 0.000 | 0.000 | ||
| 18136 | 2025.12.22 06:49 | sell | 9078 | 0.01 | 104.325 | 0.000 | 0.000 | ||
| 18137 | 2025.12.22 07:12 | sell | 9079 | 0.01 | 104.375 | 0.000 | 0.000 | ||
| 18138 | 2025.12.22 07:24 | sell | 9080 | 0.01 | 104.425 | 0.000 | 0.000 | ||
| 18139 | 2025.12.22 07:35 | sell | 9081 | 0.01 | 104.476 | 0.000 | 0.000 | ||
| 18140 | 2025.12.22 07:54 | sell | 9082 | 0.01 | 104.526 | 0.000 | 0.000 | ||
| 18141 | 2025.12.22 07:56 | sell | 9083 | 0.01 | 104.577 | 0.000 | 0.000 | ||
| 18142 | 2025.12.23 05:12 | close | 9083 | 0.01 | 103.971 | 0.000 | 0.000 | 3.77 | 1933.43 |
| 18143 | 2025.12.23 05:12 | close | 9065 | 0.01 | 103.971 | 0.000 | 0.000 | -4.15 | 1929.28 |
| 18144 | 2025.12.23 05:12 | close | 9082 | 0.01 | 103.969 | 0.000 | 0.000 | 3.46 | 1932.74 |
| 18145 | 2025.12.23 05:12 | close | 9058 | 0.01 | 103.969 | 0.000 | 0.000 | -3.78 | 1928.97 |
| 18146 | 2025.12.23 05:12 | close | 9081 | 0.01 | 103.964 | 0.000 | 0.000 | 3.17 | 1932.14 |
| 18147 | 2025.12.23 05:12 | close | 9059 | 0.01 | 103.964 | 0.000 | 0.000 | -3.42 | 1928.72 |
| 18148 | 2025.12.23 05:12 | close | 9080 | 0.01 | 103.961 | 0.000 | 0.000 | 2.87 | 1931.60 |
| 18149 | 2025.12.23 05:12 | close | 9060 | 0.01 | 103.961 | 0.000 | 0.000 | -3.08 | 1928.52 |
| 18150 | 2025.12.23 05:12 | close | 9079 | 0.01 | 103.962 | 0.000 | 0.000 | 2.54 | 1931.06 |
| 18151 | 2025.12.23 05:12 | close | 9061 | 0.01 | 103.962 | 0.000 | 0.000 | -2.77 | 1928.30 |
| 18152 | 2025.12.23 05:13 | close | 9078 | 0.01 | 103.961 | 0.000 | 0.000 | 2.23 | 1930.53 |
| 18153 | 2025.12.23 05:13 | close | 9062 | 0.01 | 103.961 | 0.000 | 0.000 | -2.43 | 1928.10 |
| 18154 | 2025.12.23 05:13 | close | 9077 | 0.01 | 103.951 | 0.000 | 0.000 | 1.86 | 1929.97 |
| 18155 | 2025.12.23 05:13 | close | 9063 | 0.01 | 103.951 | 0.000 | 0.000 | -2.05 | 1927.92 |
| 18156 | 2025.12.23 05:24 | close | 9076 | 0.01 | 103.943 | 0.000 | 0.000 | 1.57 | 1929.49 |
| 18157 | 2025.12.23 05:24 | close | 9066 | 0.01 | 103.943 | 0.000 | 0.000 | -1.66 | 1927.84 |
| 18158 | 2025.12.23 05:24 | close | 9075 | 0.01 | 103.940 | 0.000 | 0.000 | 1.27 | 1929.11 |
| 18159 | 2025.12.23 05:24 | close | 9067 | 0.01 | 103.940 | 0.000 | 0.000 | -1.30 | 1927.82 |
| 18160 | 2025.12.23 05:24 | close | 9074 | 0.01 | 103.943 | 0.000 | 0.000 | 0.93 | 1928.75 |
| 18161 | 2025.12.23 05:24 | close | 9068 | 0.01 | 103.943 | 0.000 | 0.000 | -1.00 | 1927.76 |
| 18162 | 2025.12.23 05:24 | close | 9073 | 0.01 | 103.943 | 0.000 | 0.000 | 0.62 | 1928.38 |
| 18163 | 2025.12.23 05:24 | close | 9069 | 0.01 | 103.943 | 0.000 | 0.000 | -0.67 | 1927.71 |
| 18164 | 2025.12.23 06:35 | sell | 9084 | 0.01 | 104.070 | 0.000 | 0.000 | ||
| 18165 | 2025.12.23 07:04 | sell | 9085 | 0.01 | 104.120 | 0.000 | 0.000 | ||
| 18166 | 2025.12.23 07:15 | sell | 9086 | 0.01 | 104.170 | 0.000 | 0.000 | ||
| 18167 | 2025.12.23 08:13 | sell | 9087 | 0.01 | 104.221 | 0.000 | 0.000 | ||
| 18168 | 2025.12.23 08:14 | sell | 9088 | 0.01 | 104.272 | 0.000 | 0.000 | ||
| 18169 | 2025.12.23 09:30 | sell | 9089 | 0.01 | 104.324 | 0.000 | 0.000 | ||
| 18170 | 2025.12.23 09:55 | sell | 9090 | 0.01 | 104.378 | 0.000 | 0.000 | ||
| 18171 | 2025.12.23 10:05 | sell | 9091 | 0.01 | 104.428 | 0.000 | 0.000 | ||
| 18172 | 2025.12.23 13:19 | sell | 9092 | 0.01 | 104.478 | 0.000 | 0.000 | ||
| 18173 | 2025.12.23 13:30 | sell | 9093 | 0.01 | 104.528 | 0.000 | 0.000 | ||
| 18174 | 2025.12.23 13:32 | sell | 9094 | 0.01 | 104.579 | 0.000 | 0.000 | ||
| 18175 | 2025.12.23 15:57 | sell | 9095 | 0.01 | 104.630 | 0.000 | 0.000 | ||
| 18176 | 2025.12.23 20:46 | sell | 9096 | 0.01 | 104.681 | 0.000 | 0.000 | ||
| 18177 | 2025.12.26 00:01 | sell | 9097 | 0.01 | 104.731 | 0.000 | 0.000 | ||
| 18178 | 2025.12.26 00:04 | sell | 9098 | 0.01 | 104.784 | 0.000 | 0.000 | ||
| 18179 | 2025.12.26 00:07 | sell | 9099 | 0.01 | 104.835 | 0.000 | 0.000 | ||
| 18180 | 2025.12.26 00:46 | sell | 9100 | 0.01 | 104.885 | 0.000 | 0.000 | ||
| 18181 | 2025.12.26 00:54 | sell | 9101 | 0.01 | 104.935 | 0.000 | 0.000 | ||
| 18182 | 2025.12.26 01:03 | sell | 9102 | 0.01 | 104.985 | 0.000 | 0.000 | ||
| 18183 | 2025.12.26 14:10 | sell | 9103 | 0.01 | 105.035 | 0.000 | 0.000 | ||
| 18184 | 2025.12.26 14:22 | sell | 9104 | 0.01 | 105.085 | 0.000 | 0.000 | ||
| 18185 | 2025.12.26 15:22 | sell | 9105 | 0.01 | 105.135 | 0.000 | 0.000 | ||
| 18186 | 2025.12.29 03:35 | sell | 9106 | 0.01 | 105.186 | 0.000 | 0.000 | ||
| 18187 | 2025.12.29 12:30 | close | 9106 | 0.01 | 104.521 | 0.000 | 0.000 | 4.24 | 1931.95 |
| 18188 | 2025.12.29 12:30 | close | 9070 | 0.01 | 104.521 | 0.000 | 0.000 | -4.62 | 1927.33 |
| 18189 | 2025.12.29 14:05 | close | 9105 | 0.01 | 104.512 | 0.000 | 0.000 | 3.88 | 1931.21 |
| 18190 | 2025.12.29 14:05 | close | 9071 | 0.01 | 104.512 | 0.000 | 0.000 | -4.25 | 1926.96 |
| 18191 | 2025.12.29 14:05 | close | 9104 | 0.01 | 104.511 | 0.000 | 0.000 | 3.57 | 1930.53 |
| 18192 | 2025.12.29 14:05 | close | 9072 | 0.01 | 104.511 | 0.000 | 0.000 | -3.91 | 1926.62 |
| 18193 | 2025.12.29 14:05 | close | 9103 | 0.01 | 104.510 | 0.000 | 0.000 | 3.25 | 1929.87 |
| 18194 | 2025.12.29 14:05 | close | 9084 | 0.01 | 104.510 | 0.000 | 0.000 | -3.40 | 1926.47 |
| 18195 | 2025.12.29 14:05 | close | 9102 | 0.01 | 104.509 | 0.000 | 0.000 | 2.94 | 1929.41 |
| 18196 | 2025.12.29 14:05 | close | 9085 | 0.01 | 104.509 | 0.000 | 0.000 | -3.07 | 1926.35 |
| 18197 | 2025.12.29 14:05 | close | 9101 | 0.01 | 104.507 | 0.000 | 0.000 | 2.63 | 1928.98 |
| 18198 | 2025.12.29 14:05 | close | 9086 | 0.01 | 104.507 | 0.000 | 0.000 | -2.74 | 1926.24 |
| 18199 | 2025.12.29 14:05 | close | 9100 | 0.01 | 104.507 | 0.000 | 0.000 | 2.31 | 1928.55 |
| 18200 | 2025.12.29 14:05 | close | 9087 | 0.01 | 104.507 | 0.000 | 0.000 | -2.42 | 1926.14 |
| 18201 | 2025.12.29 14:05 | close | 9099 | 0.01 | 104.508 | 0.000 | 0.000 | 1.99 | 1928.13 |
| 18202 | 2025.12.29 14:05 | close | 9088 | 0.01 | 104.508 | 0.000 | 0.000 | -2.09 | 1926.04 |
| 18203 | 2025.12.29 14:05 | close | 9098 | 0.01 | 104.506 | 0.000 | 0.000 | 1.68 | 1927.72 |
| 18204 | 2025.12.29 14:05 | close | 9089 | 0.01 | 104.506 | 0.000 | 0.000 | -1.75 | 1925.97 |
| 18205 | 2025.12.29 14:05 | close | 9097 | 0.01 | 104.508 | 0.000 | 0.000 | 1.33 | 1927.31 |
| 18206 | 2025.12.29 14:05 | close | 9090 | 0.01 | 104.508 | 0.000 | 0.000 | -1.41 | 1925.90 |
| 18207 | 2025.12.29 14:06 | close | 9096 | 0.01 | 104.468 | 0.000 | 0.000 | 0.77 | 1926.67 |
| 18208 | 2025.12.29 14:06 | close | 9091 | 0.01 | 104.468 | 0.000 | 0.000 | -0.85 | 1925.82 |
| 18209 | 2025.12.29 14:06 | close | 9095 | 0.01 | 104.465 | 0.000 | 0.000 | 0.46 | 1926.29 |
| 18210 | 2025.12.29 14:06 | close | 9092 | 0.01 | 104.465 | 0.000 | 0.000 | -0.51 | 1925.78 |
| 18211 | 2025.12.30 00:53 | sell | 9107 | 0.01 | 104.630 | 0.000 | 0.000 | ||
| 18212 | 2025.12.30 01:32 | sell | 9108 | 0.01 | 104.682 | 0.000 | 0.000 | ||
| 18213 | 2025.12.30 01:45 | sell | 9109 | 0.01 | 104.732 | 0.000 | 0.000 | ||
| 18214 | 2025.12.30 02:52 | sell | 9110 | 0.01 | 104.782 | 0.000 | 0.000 | ||
| 18215 | 2025.12.30 03:32 | sell | 9111 | 0.01 | 104.833 | 0.000 | 0.000 | ||
| 18216 | 2025.12.30 07:46 | close | 9111 | 0.01 | 104.636 | 0.000 | 0.000 | 1.26 | 1927.04 |
| 18217 | 2025.12.30 07:46 | close | 9093 | 0.01 | 104.636 | 0.000 | 0.000 | -1.38 | 1925.66 |
| 18218 | 2025.12.30 07:46 | close | 9110 | 0.01 | 104.630 | 0.000 | 0.000 | 0.97 | 1926.63 |
| 18219 | 2025.12.30 07:46 | close | 9094 | 0.01 | 104.630 | 0.000 | 0.000 | -1.01 | 1925.63 |
| 18220 | 2025.12.30 15:55 | sell | 9112 | 0.01 | 104.783 | 0.000 | 0.000 | ||
| 18221 | 2025.12.30 16:16 | close | 9112 | 0.01 | 104.709 | 0.000 | 0.000 | 0.47 | 1926.10 |
| 18222 | 2025.12.30 16:16 | close | 9107 | 0.01 | 104.709 | 0.000 | 0.000 | -0.51 | 1925.59 |
| 18223 | 2025.12.30 17:17 | sell | 9113 | 0.01 | 104.783 | 0.000 | 0.000 | ||
| 18224 | 2025.12.31 04:20 | sell | 9114 | 0.01 | 104.833 | 0.000 | 0.000 | ||
| 18225 | 2025.12.31 06:01 | close | 9114 | 0.01 | 104.754 | 0.000 | 0.000 | 0.51 | 1926.10 |
| 18226 | 2025.12.31 06:01 | close | 9108 | 0.01 | 104.754 | 0.000 | 0.000 | -0.55 | 1925.55 |
| 18227 | 2025.12.31 13:50 | sell | 9115 | 0.01 | 104.836 | 0.000 | 0.000 | ||
| 18228 | 2026.01.01 22:18 | close | 9115 | 0.01 | 104.389 | 0.000 | 0.000 | 2.56 | 1928.11 |
| 18229 | 2026.01.01 22:18 | close | 9113 | 0.01 | 104.389 | 0.000 | 0.000 | 2.12 | 1930.23 |
| 18230 | 2026.01.01 22:18 | close | 9109 | 0.01 | 104.389 | 0.000 | 0.000 | 1.79 | 1932.01 |
| 18231 | 2026.01.01 22:18 | buy | 9116 | 0.02 | 104.389 | 0.000 | 0.000 | ||
| 18232 | 2026.01.01 22:20 | close | 9116 | 0.02 | 104.417 | 0.000 | 0.000 | 0.36 | 1932.37 |
| 18233 | 2026.01.01 22:20 | buy | 9117 | 0.02 | 104.447 | 0.000 | 0.000 | ||
| 18234 | 2026.01.01 22:20 | buy | 9118 | 0.01 | 104.396 | 0.000 | 0.000 | ||
| 18235 | 2026.01.01 22:39 | close | 9118 | 0.01 | 104.462 | 0.000 | 0.000 | 0.42 | 1932.79 |
| 18236 | 2026.01.01 22:39 | close | 9117 | 0.02 | 104.462 | 0.000 | 0.000 | 0.20 | 1932.99 |
| 18237 | 2026.01.01 22:39 | buy | 9119 | 0.02 | 104.492 | 0.000 | 0.000 | ||
| 18238 | 2026.01.01 22:40 | buy | 9120 | 0.01 | 104.462 | 0.000 | 0.000 | ||
| 18239 | 2026.01.01 22:56 | close | 9120 | 0.01 | 104.511 | 0.000 | 0.000 | 0.32 | 1933.31 |
| 18240 | 2026.01.01 22:56 | close | 9119 | 0.02 | 104.511 | 0.000 | 0.000 | 0.24 | 1933.55 |
| 18241 | 2026.01.01 22:56 | buy | 9121 | 0.02 | 104.541 | 0.000 | 0.000 | ||
| 18242 | 2026.01.01 22:57 | buy | 9122 | 0.01 | 104.514 | 0.000 | 0.000 | ||
| 18243 | 2026.01.01 22:58 | buy | 9123 | 0.01 | 104.491 | 0.000 | 0.000 | ||
| 18244 | 2026.01.01 22:58 | buy | 9124 | 0.01 | 104.443 | 0.000 | 0.000 | ||
| 18245 | 2026.01.01 23:00 | close | 9124 | 0.01 | 104.508 | 0.000 | 0.000 | 0.42 | 1933.97 |
| 18246 | 2026.01.01 23:00 | close | 9121 | 0.02 | 104.508 | 0.000 | 0.000 | -0.42 | 1933.55 |
| 18247 | 2026.01.01 23:00 | close | 9123 | 0.01 | 104.548 | 0.000 | 0.000 | 0.36 | 1933.91 |
| 18248 | 2026.01.01 23:00 | close | 9122 | 0.01 | 104.548 | 0.000 | 0.000 | 0.22 | 1934.13 |
| 18249 | 2026.01.01 23:00 | buy | 9125 | 0.02 | 104.578 | 0.000 | 0.000 | ||
| 18250 | 2026.01.01 23:00 | close | 9125 | 0.02 | 104.607 | 0.000 | 0.000 | 0.37 | 1934.50 |
| 18251 | 2026.01.01 23:00 | buy | 9126 | 0.02 | 104.637 | 0.000 | 0.000 | ||
| 18252 | 2026.01.01 23:02 | buy | 9127 | 0.01 | 104.613 | 0.000 | 0.000 | ||
| 18253 | 2026.01.01 23:12 | close | 9127 | 0.01 | 104.654 | 0.000 | 0.000 | 0.26 | 1934.76 |
| 18254 | 2026.01.01 23:12 | close | 9126 | 0.02 | 104.654 | 0.000 | 0.000 | 0.22 | 1934.98 |
| 18255 | 2026.01.01 23:12 | buy | 9128 | 0.02 | 104.684 | 0.000 | 0.000 | ||
| 18256 | 2026.01.01 23:23 | close | 9128 | 0.02 | 104.705 | 0.000 | 0.000 | 0.27 | 1935.25 |
| 18257 | 2026.01.01 23:23 | sell | 9129 | 0.02 | 104.705 | 0.000 | 0.000 | ||
| 18258 | 2026.01.01 23:52 | close | 9129 | 0.02 | 104.684 | 0.000 | 0.000 | 0.26 | 1935.51 |
| 18259 | 2026.01.01 23:52 | sell | 9130 | 0.02 | 104.654 | 0.000 | 0.000 | ||
| 18260 | 2026.01.02 01:00 | sell | 9131 | 0.01 | 104.705 | 0.000 | 0.000 | ||
| 18261 | 2026.01.02 01:28 | sell | 9132 | 0.01 | 104.755 | 0.000 | 0.000 | ||
| 18262 | 2026.01.02 01:34 | sell | 9133 | 0.01 | 104.805 | 0.000 | 0.000 | ||
| 18263 | 2026.01.02 01:51 | sell | 9134 | 0.01 | 104.855 | 0.000 | 0.000 | ||
| 18264 | 2026.01.02 03:01 | sell | 9135 | 0.01 | 104.906 | 0.000 | 0.000 | ||
| 18265 | 2026.01.02 03:07 | sell | 9136 | 0.01 | 104.956 | 0.000 | 0.000 | ||
| 18266 | 2026.01.02 03:29 | sell | 9137 | 0.01 | 105.008 | 0.000 | 0.000 | ||
| 18267 | 2026.01.02 04:44 | sell | 9138 | 0.01 | 105.059 | 0.000 | 0.000 | ||
| 18268 | 2026.01.02 06:52 | sell | 9139 | 0.01 | 105.110 | 0.000 | 0.000 | ||
| 18269 | 2026.01.02 07:13 | close | 9139 | 0.01 | 105.058 | 0.000 | 0.000 | 0.34 | 1935.85 |
| 18270 | 2026.01.02 07:13 | close | 9130 | 0.01 | 105.058 | 0.000 | 0.000 | -2.67 | 1933.19 |
| 18271 | 2026.01.02 07:13 | sell | 9140 | 0.01 | 104.654 | 0.000 | 0.000 | ||
| 18272 | 2026.01.02 08:03 | sell | 9141 | 0.01 | 105.109 | 0.000 | 0.000 | ||
| 18273 | 2026.01.02 08:11 | sell | 9142 | 0.01 | 105.159 | 0.000 | 0.000 | ||
| 18274 | 2026.01.02 08:13 | sell | 9143 | 0.01 | 105.211 | 0.000 | 0.000 | ||
| 18275 | 2026.01.02 08:14 | sell | 9144 | 0.01 | 105.262 | 0.000 | 0.000 | ||
| 18276 | 2026.01.02 13:48 | close | 9144 | 0.01 | 104.963 | 0.000 | 0.000 | 1.91 | 1935.10 |
| 18277 | 2026.01.02 13:48 | close | 9140 | 0.01 | 104.963 | 0.000 | 0.000 | -2.07 | 1933.03 |
| 18278 | 2026.01.02 13:48 | close | 9143 | 0.01 | 104.961 | 0.000 | 0.000 | 1.59 | 1934.62 |
| 18279 | 2026.01.02 13:48 | close | 9131 | 0.01 | 104.961 | 0.000 | 0.000 | -1.64 | 1932.98 |
| 18280 | 2026.01.02 13:48 | close | 9142 | 0.01 | 104.959 | 0.000 | 0.000 | 1.28 | 1934.26 |
| 18281 | 2026.01.02 13:48 | close | 9132 | 0.01 | 104.959 | 0.000 | 0.000 | -1.30 | 1932.96 |
| 18282 | 2026.01.02 13:48 | close | 9141 | 0.01 | 104.960 | 0.000 | 0.000 | 0.95 | 1933.91 |
| 18283 | 2026.01.02 13:48 | close | 9133 | 0.01 | 104.960 | 0.000 | 0.000 | -0.99 | 1932.92 |
| 18284 | 2026.01.02 13:48 | close | 9138 | 0.01 | 104.961 | 0.000 | 0.000 | 0.62 | 1933.54 |
| 18285 | 2026.01.02 13:48 | close | 9134 | 0.01 | 104.961 | 0.000 | 0.000 | -0.68 | 1932.86 |
| 18286 | 2026.01.02 15:52 | close | 9137 | 0.01 | 104.791 | 0.000 | 0.000 | 1.39 | 1934.25 |
| 18287 | 2026.01.02 15:52 | close | 9136 | 0.01 | 104.791 | 0.000 | 0.000 | 1.05 | 1935.30 |
| 18288 | 2026.01.02 15:52 | close | 9135 | 0.01 | 104.791 | 0.000 | 0.000 | 0.73 | 1936.03 |
| 18289 | 2026.01.02 15:52 | buy | 9145 | 0.02 | 104.791 | 0.000 | 0.000 | ||
| 18290 | 2026.01.02 15:55 | close | 9145 | 0.02 | 104.811 | 0.000 | 0.000 | 0.25 | 1936.28 |
| 18291 | 2026.01.02 15:55 | buy | 9146 | 0.02 | 104.841 | 0.000 | 0.000 | ||
| 18292 | 2026.01.02 15:55 | buy | 9147 | 0.01 | 104.821 | 0.000 | 0.000 | ||
| 18293 | 2026.01.02 15:56 | buy | 9148 | 0.01 | 104.800 | 0.000 | 0.000 | ||
| 18294 | 2026.01.02 15:57 | buy | 9149 | 0.01 | 104.779 | 0.000 | 0.000 | ||
| 18295 | 2026.01.02 15:57 | buy | 9150 | 0.01 | 104.759 | 0.000 | 0.000 | ||
| 18296 | 2026.01.02 15:59 | buy | 9151 | 0.01 | 104.739 | 0.000 | 0.000 | ||
| 18297 | 2026.01.02 16:06 | buy | 9152 | 0.01 | 104.718 | 0.000 | 0.000 | ||
| 18298 | 2026.01.02 16:12 | buy | 9153 | 0.01 | 104.696 | 0.000 | 0.000 | ||
| 18299 | 2026.01.02 16:12 | buy | 9154 | 0.01 | 104.673 | 0.000 | 0.000 | ||
| 18300 | 2026.01.02 16:15 | close | 9154 | 0.01 | 104.723 | 0.000 | 0.000 | 0.32 | 1936.60 |
| 18301 | 2026.01.02 16:15 | close | 9146 | 0.01 | 104.723 | 0.000 | 0.000 | -0.75 | 1935.85 |
| 18302 | 2026.01.02 16:15 | buy | 9155 | 0.01 | 104.841 | 0.000 | 0.000 | ||
| 18303 | 2026.01.02 16:17 | close | 9153 | 0.01 | 104.765 | 0.000 | 0.000 | 0.44 | 1936.29 |
| 18304 | 2026.01.02 16:17 | close | 9155 | 0.01 | 104.765 | 0.000 | 0.000 | -0.48 | 1935.81 |
| 18305 | 2026.01.02 16:17 | close | 9152 | 0.01 | 104.768 | 0.000 | 0.000 | 0.32 | 1936.13 |
| 18306 | 2026.01.02 16:17 | close | 9147 | 0.01 | 104.768 | 0.000 | 0.000 | -0.33 | 1935.80 |
| 18307 | 2026.01.02 16:33 | close | 9151 | 0.01 | 104.800 | 0.000 | 0.000 | 0.39 | 1936.19 |
| 18308 | 2026.01.02 16:33 | close | 9148 | 0.01 | 104.800 | 0.000 | 0.000 | 0.00 | 1936.19 |
| 18309 | 2026.01.02 16:34 | close | 9150 | 0.01 | 104.815 | 0.000 | 0.000 | 0.36 | 1936.55 |
| 18310 | 2026.01.02 16:34 | close | 9149 | 0.01 | 104.815 | 0.000 | 0.000 | 0.23 | 1936.78 |
| 18311 | 2026.01.02 16:34 | buy | 9156 | 0.02 | 104.845 | 0.000 | 0.000 | ||
| 18312 | 2026.01.02 16:34 | buy | 9157 | 0.01 | 104.825 | 0.000 | 0.000 | ||
| 18313 | 2026.01.02 16:35 | buy | 9158 | 0.01 | 104.805 | 0.000 | 0.000 | ||
| 18314 | 2026.01.02 16:42 | buy | 9159 | 0.01 | 104.784 | 0.000 | 0.000 | ||
| 18315 | 2026.01.02 16:46 | buy | 9160 | 0.01 | 104.762 | 0.000 | 0.000 | ||
| 18316 | 2026.01.02 16:52 | buy | 9161 | 0.01 | 104.742 | 0.000 | 0.000 | ||
| 18317 | 2026.01.02 17:12 | close | 9161 | 0.01 | 104.792 | 0.000 | 0.000 | 0.32 | 1937.10 |
| 18318 | 2026.01.02 17:12 | close | 9156 | 0.01 | 104.792 | 0.000 | 0.000 | -0.34 | 1936.76 |
| 18319 | 2026.01.02 17:12 | buy | 9162 | 0.01 | 104.845 | 0.000 | 0.000 | ||
| 18320 | 2026.01.02 17:12 | close | 9162 | 0.01 | 104.820 | 0.000 | 0.000 | -0.16 | 1936.60 |
| 18321 | 2026.01.02 17:12 | close | 9160 | 0.01 | 104.820 | 0.000 | 0.000 | 0.37 | 1936.97 |
| 18322 | 2026.01.02 17:12 | close | 9159 | 0.01 | 104.820 | 0.000 | 0.000 | 0.23 | 1937.20 |
| 18323 | 2026.01.02 17:12 | close | 9158 | 0.01 | 104.820 | 0.000 | 0.000 | 0.10 | 1937.30 |
| 18324 | 2026.01.02 17:12 | close | 9157 | 0.01 | 104.820 | 0.000 | 0.000 | -0.03 | 1937.27 |
| 18325 | 2026.01.02 17:12 | buy | 9163 | 0.02 | 104.850 | 0.000 | 0.000 | ||
| 18326 | 2026.01.02 17:48 | buy | 9164 | 0.01 | 104.829 | 0.000 | 0.000 | ||
| 18327 | 2026.01.02 17:49 | buy | 9165 | 0.01 | 104.807 | 0.000 | 0.000 | ||
| 18328 | 2026.01.02 18:21 | close | 9165 | 0.01 | 104.855 | 0.000 | 0.000 | 0.30 | 1937.57 |
| 18329 | 2026.01.02 18:21 | close | 9164 | 0.01 | 104.855 | 0.000 | 0.000 | 0.16 | 1937.73 |
| 18330 | 2026.01.02 18:21 | close | 9163 | 0.02 | 104.855 | 0.000 | 0.000 | 0.06 | 1937.79 |
| 18331 | 2026.01.02 18:21 | buy | 9166 | 0.02 | 104.885 | 0.000 | 0.000 | ||
| 18332 | 2026.01.02 18:23 | buy | 9167 | 0.01 | 104.865 | 0.000 | 0.000 | ||
| 18333 | 2026.01.02 18:49 | buy | 9168 | 0.01 | 104.841 | 0.000 | 0.000 | ||
| 18334 | 2026.01.02 18:50 | buy | 9169 | 0.01 | 104.817 | 0.000 | 0.000 | ||
| 18335 | 2026.01.02 19:12 | close | 9169 | 0.01 | 104.875 | 0.000 | 0.000 | 0.37 | 1938.16 |
| 18336 | 2026.01.02 19:12 | close | 9168 | 0.01 | 104.875 | 0.000 | 0.000 | 0.22 | 1938.38 |
| 18337 | 2026.01.02 19:12 | close | 9167 | 0.01 | 104.875 | 0.000 | 0.000 | 0.06 | 1938.44 |
| 18338 | 2026.01.02 19:12 | close | 9166 | 0.02 | 104.875 | 0.000 | 0.000 | -0.13 | 1938.31 |
| 18339 | 2026.01.02 19:12 | buy | 9170 | 0.02 | 104.905 | 0.000 | 0.000 | ||
| 18340 | 2026.01.02 19:31 | close | 9170 | 0.02 | 104.925 | 0.000 | 0.000 | 0.26 | 1938.57 |
| 18341 | 2026.01.02 19:31 | buy | 9171 | 0.02 | 104.955 | 0.000 | 0.000 | ||
| 18342 | 2026.01.02 19:34 | buy | 9172 | 0.01 | 104.935 | 0.000 | 0.000 | ||
| 18343 | 2026.01.02 20:53 | close | 9172 | 0.01 | 104.974 | 0.000 | 0.000 | 0.25 | 1938.82 |
| 18344 | 2026.01.02 20:53 | close | 9171 | 0.02 | 104.974 | 0.000 | 0.000 | 0.24 | 1939.06 |
| 18345 | 2026.01.02 20:53 | buy | 9173 | 0.02 | 105.004 | 0.000 | 0.000 | ||
| 18346 | 2026.01.02 20:59 | close | 9173 | 0.02 | 105.025 | 0.000 | 0.000 | 0.26 | 1939.32 |
| 18347 | 2026.01.02 20:59 | buy | 9174 | 0.02 | 105.055 | 0.000 | 0.000 | ||
| 18348 | 2026.01.02 21:04 | buy | 9175 | 0.01 | 105.034 | 0.000 | 0.000 | ||
| 18349 | 2026.01.02 21:06 | buy | 9176 | 0.01 | 105.013 | 0.000 | 0.000 | ||
| 18350 | 2026.01.02 21:51 | buy | 9177 | 0.01 | 104.993 | 0.000 | 0.000 | ||
| 18351 | 2026.01.02 21:59 | buy | 9178 | 0.01 | 104.970 | 0.000 | 0.000 | ||
| 18352 | 2026.01.04 22:04 | buy | 9179 | 0.01 | 104.714 | 0.000 | 0.000 | ||
| 18353 | 2026.01.04 22:07 | close | 9179 | 0.01 | 104.764 | 0.000 | 0.000 | 0.32 | 1939.64 |
| 18354 | 2026.01.04 22:07 | close | 9174 | 0.01 | 104.764 | 0.000 | 0.000 | -1.86 | 1937.78 |
| 18355 | 2026.01.04 22:07 | buy | 9180 | 0.01 | 105.055 | 0.000 | 0.000 | ||
| 18356 | 2026.01.04 22:07 | buy | 9181 | 0.01 | 104.794 | 0.000 | 0.000 | ||
| 18357 | 2026.01.04 22:52 | buy | 9182 | 0.01 | 104.774 | 0.000 | 0.000 | ||
| 18358 | 2026.01.04 22:52 | buy | 9183 | 0.01 | 104.723 | 0.000 | 0.000 | ||
| 18359 | 2026.01.04 22:54 | buy | 9184 | 0.01 | 104.690 | 0.000 | 0.000 | ||
| 18360 | 2026.01.04 22:55 | buy | 9185 | 0.01 | 104.665 | 0.000 | 0.000 | ||
| 18361 | 2026.01.04 23:01 | close | 9185 | 0.01 | 104.851 | 0.000 | 0.000 | 1.19 | 1938.97 |
| 18362 | 2026.01.04 23:01 | close | 9180 | 0.01 | 104.851 | 0.000 | 0.000 | -1.30 | 1937.67 |
| 18363 | 2026.01.04 23:01 | close | 9184 | 0.01 | 104.854 | 0.000 | 0.000 | 1.05 | 1938.72 |
| 18364 | 2026.01.04 23:01 | close | 9175 | 0.01 | 104.854 | 0.000 | 0.000 | -1.14 | 1937.58 |
| 18365 | 2026.01.04 23:01 | close | 9183 | 0.01 | 104.863 | 0.000 | 0.000 | 0.89 | 1938.47 |
| 18366 | 2026.01.04 23:01 | close | 9176 | 0.01 | 104.863 | 0.000 | 0.000 | -0.96 | 1937.51 |
| 18367 | 2026.01.04 23:01 | close | 9182 | 0.01 | 104.878 | 0.000 | 0.000 | 0.67 | 1938.18 |
| 18368 | 2026.01.04 23:01 | close | 9177 | 0.01 | 104.878 | 0.000 | 0.000 | -0.73 | 1937.45 |
| 18369 | 2026.01.05 01:37 | close | 9181 | 0.01 | 105.066 | 0.000 | 0.000 | 1.74 | 1939.19 |
| 18370 | 2026.01.05 01:37 | close | 9178 | 0.01 | 105.066 | 0.000 | 0.000 | 0.61 | 1939.81 |
| 18371 | 2026.01.05 01:37 | buy | 9186 | 0.02 | 105.096 | 0.000 | 0.000 | ||
| 18372 | 2026.01.05 01:42 | buy | 9187 | 0.01 | 105.075 | 0.000 | 0.000 | ||
| 18373 | 2026.01.05 01:42 | buy | 9188 | 0.01 | 105.054 | 0.000 | 0.000 | ||
| 18374 | 2026.01.05 01:42 | buy | 9189 | 0.01 | 105.034 | 0.000 | 0.000 | ||
| 18375 | 2026.01.05 01:43 | buy | 9190 | 0.01 | 105.013 | 0.000 | 0.000 | ||
| 18376 | 2026.01.05 01:45 | buy | 9191 | 0.01 | 104.991 | 0.000 | 0.000 | ||
| 18377 | 2026.01.05 01:45 | buy | 9192 | 0.01 | 104.969 | 0.000 | 0.000 | ||
| 18378 | 2026.01.05 01:46 | buy | 9193 | 0.01 | 104.948 | 0.000 | 0.000 | ||
| 18379 | 2026.01.05 01:53 | buy | 9194 | 0.01 | 104.925 | 0.000 | 0.000 | ||
| 18380 | 2026.01.05 01:54 | close | 9194 | 0.01 | 104.975 | 0.000 | 0.000 | 0.32 | 1940.13 |
| 18381 | 2026.01.05 01:54 | close | 9186 | 0.01 | 104.975 | 0.000 | 0.000 | -0.77 | 1939.36 |
| 18382 | 2026.01.05 01:54 | buy | 9195 | 0.01 | 105.096 | 0.000 | 0.000 | ||
| 18383 | 2026.01.05 01:57 | buy | 9196 | 0.01 | 104.928 | 0.000 | 0.000 | ||
| 18384 | 2026.01.05 02:06 | buy | 9197 | 0.01 | 104.902 | 0.000 | 0.000 | ||
| 18385 | 2026.01.05 02:08 | buy | 9198 | 0.01 | 104.882 | 0.000 | 0.000 | ||
| 18386 | 2026.01.05 02:16 | buy | 9199 | 0.01 | 104.862 | 0.000 | 0.000 | ||
| 18387 | 2026.01.05 02:16 | buy | 9200 | 0.01 | 104.841 | 0.000 | 0.000 | ||
| 18388 | 2026.01.05 02:30 | close | 9200 | 0.01 | 104.964 | 0.000 | 0.000 | 0.79 | 1940.15 |
| 18389 | 2026.01.05 02:30 | close | 9195 | 0.01 | 104.964 | 0.000 | 0.000 | -0.84 | 1939.31 |
| 18390 | 2026.01.05 02:30 | close | 9199 | 0.01 | 104.965 | 0.000 | 0.000 | 0.65 | 1939.96 |
| 18391 | 2026.01.05 02:30 | close | 9187 | 0.01 | 104.965 | 0.000 | 0.000 | -0.71 | 1939.25 |
| 18392 | 2026.01.05 02:30 | close | 9198 | 0.01 | 104.964 | 0.000 | 0.000 | 0.53 | 1939.78 |
| 18393 | 2026.01.05 02:30 | close | 9188 | 0.01 | 104.964 | 0.000 | 0.000 | -0.57 | 1939.21 |
| 18394 | 2026.01.05 02:34 | close | 9197 | 0.01 | 104.964 | 0.000 | 0.000 | 0.40 | 1939.61 |
| 18395 | 2026.01.05 02:34 | close | 9189 | 0.01 | 104.964 | 0.000 | 0.000 | -0.44 | 1939.17 |
| 18396 | 2026.01.05 02:39 | close | 9196 | 0.01 | 105.006 | 0.000 | 0.000 | 0.50 | 1939.67 |
| 18397 | 2026.01.05 02:39 | close | 9193 | 0.01 | 105.006 | 0.000 | 0.000 | 0.37 | 1940.04 |
| 18398 | 2026.01.05 02:39 | close | 9192 | 0.01 | 105.006 | 0.000 | 0.000 | 0.24 | 1940.28 |
| 18399 | 2026.01.05 02:39 | close | 9191 | 0.01 | 105.006 | 0.000 | 0.000 | 0.10 | 1940.38 |
| 18400 | 2026.01.05 02:39 | close | 9190 | 0.01 | 105.006 | 0.000 | 0.000 | -0.04 | 1940.34 |
| 18401 | 2026.01.05 02:39 | buy | 9201 | 0.02 | 105.036 | 0.000 | 0.000 | ||
| 18402 | 2026.01.05 02:42 | buy | 9202 | 0.01 | 105.016 | 0.000 | 0.000 | ||
| 18403 | 2026.01.05 02:45 | buy | 9203 | 0.01 | 104.996 | 0.000 | 0.000 | ||
| 18404 | 2026.01.05 02:51 | close | 9203 | 0.01 | 105.043 | 0.000 | 0.000 | 0.30 | 1940.64 |
| 18405 | 2026.01.05 02:51 | close | 9202 | 0.01 | 105.043 | 0.000 | 0.000 | 0.17 | 1940.81 |
| 18406 | 2026.01.05 02:51 | close | 9201 | 0.02 | 105.043 | 0.000 | 0.000 | 0.09 | 1940.90 |
| 18407 | 2026.01.05 02:51 | buy | 9204 | 0.02 | 105.073 | 0.000 | 0.000 | ||
| 18408 | 2026.01.05 03:00 | buy | 9205 | 0.01 | 105.052 | 0.000 | 0.000 | ||
| 18409 | 2026.01.05 03:13 | buy | 9206 | 0.01 | 105.032 | 0.000 | 0.000 | ||
| 18410 | 2026.01.05 03:14 | buy | 9207 | 0.01 | 105.012 | 0.000 | 0.000 | ||
| 18411 | 2026.01.05 03:19 | buy | 9208 | 0.01 | 104.992 | 0.000 | 0.000 | ||
| 18412 | 2026.01.05 03:22 | buy | 9209 | 0.01 | 104.971 | 0.000 | 0.000 | ||
| 18413 | 2026.01.05 03:24 | buy | 9210 | 0.01 | 104.950 | 0.000 | 0.000 | ||
| 18414 | 2026.01.05 03:25 | buy | 9211 | 0.01 | 104.928 | 0.000 | 0.000 | ||
| 18415 | 2026.01.05 03:26 | buy | 9212 | 0.01 | 104.908 | 0.000 | 0.000 | ||
| 18416 | 2026.01.05 04:27 | buy | 9213 | 0.01 | 104.888 | 0.000 | 0.000 | ||
| 18417 | 2026.01.05 04:30 | buy | 9214 | 0.01 | 104.868 | 0.000 | 0.000 | ||
| 18418 | 2026.01.05 04:45 | close | 9214 | 0.01 | 104.919 | 0.000 | 0.000 | 0.33 | 1941.23 |
| 18419 | 2026.01.05 04:45 | close | 9204 | 0.01 | 104.919 | 0.000 | 0.000 | -0.98 | 1940.25 |
| 18420 | 2026.01.05 04:45 | buy | 9215 | 0.01 | 105.073 | 0.000 | 0.000 | ||
| 18421 | 2026.01.05 07:22 | buy | 9216 | 0.01 | 104.868 | 0.000 | 0.000 | ||
| 18422 | 2026.01.05 07:37 | buy | 9217 | 0.01 | 104.845 | 0.000 | 0.000 | ||
| 18423 | 2026.01.05 07:47 | buy | 9218 | 0.01 | 104.825 | 0.000 | 0.000 | ||
| 18424 | 2026.01.05 08:01 | buy | 9219 | 0.01 | 104.804 | 0.000 | 0.000 | ||
| 18425 | 2026.01.05 08:01 | buy | 9220 | 0.01 | 104.783 | 0.000 | 0.000 | ||
| 18426 | 2026.01.05 08:04 | buy | 9221 | 0.01 | 104.762 | 0.000 | 0.000 | ||
| 18427 | 2026.01.05 08:05 | buy | 9222 | 0.01 | 104.742 | 0.000 | 0.000 | ||
| 18428 | 2026.01.05 08:05 | buy | 9223 | 0.01 | 104.722 | 0.000 | 0.000 | ||
| 18429 | 2026.01.05 08:55 | buy | 9224 | 0.01 | 104.701 | 0.000 | 0.000 | ||
| 18430 | 2026.01.05 11:08 | buy | 9225 | 0.01 | 104.681 | 0.000 | 0.000 | ||
| 18431 | 2026.01.05 11:10 | buy | 9226 | 0.01 | 104.661 | 0.000 | 0.000 | ||
| 18432 | 2026.01.05 12:37 | buy | 9227 | 0.01 | 104.641 | 0.000 | 0.000 | ||
| 18433 | 2026.01.05 13:06 | buy | 9228 | 0.01 | 104.621 | 0.000 | 0.000 | ||
| 18434 | 2026.01.05 13:07 | buy | 9229 | 0.01 | 104.601 | 0.000 | 0.000 | ||
| 18435 | 2026.01.05 14:28 | close | 9229 | 0.01 | 104.826 | 0.000 | 0.000 | 1.44 | 1941.69 |
| 18436 | 2026.01.05 14:28 | close | 9215 | 0.01 | 104.826 | 0.000 | 0.000 | -1.57 | 1940.12 |
| 18437 | 2026.01.05 14:29 | close | 9228 | 0.01 | 104.827 | 0.000 | 0.000 | 1.31 | 1941.43 |
| 18438 | 2026.01.05 14:29 | close | 9205 | 0.01 | 104.827 | 0.000 | 0.000 | -1.44 | 1939.99 |
| 18439 | 2026.01.05 14:29 | close | 9227 | 0.01 | 104.829 | 0.000 | 0.000 | 1.20 | 1941.19 |
| 18440 | 2026.01.05 14:29 | close | 9206 | 0.01 | 104.829 | 0.000 | 0.000 | -1.29 | 1939.90 |
| 18441 | 2026.01.05 14:29 | close | 9226 | 0.01 | 104.829 | 0.000 | 0.000 | 1.08 | 1940.98 |
| 18442 | 2026.01.05 14:29 | close | 9207 | 0.01 | 104.829 | 0.000 | 0.000 | -1.16 | 1939.82 |
| 18443 | 2026.01.05 14:29 | close | 9225 | 0.01 | 104.829 | 0.000 | 0.000 | 0.95 | 1940.77 |
| 18444 | 2026.01.05 14:29 | close | 9208 | 0.01 | 104.829 | 0.000 | 0.000 | -1.04 | 1939.73 |
| 18445 | 2026.01.05 14:29 | close | 9224 | 0.01 | 104.830 | 0.000 | 0.000 | 0.82 | 1940.55 |
| 18446 | 2026.01.05 14:29 | close | 9209 | 0.01 | 104.830 | 0.000 | 0.000 | -0.90 | 1939.65 |
| 18447 | 2026.01.05 14:29 | close | 9223 | 0.01 | 104.831 | 0.000 | 0.000 | 0.70 | 1940.35 |
| 18448 | 2026.01.05 14:29 | close | 9210 | 0.01 | 104.831 | 0.000 | 0.000 | -0.76 | 1939.59 |
| 18449 | 2026.01.05 14:30 | close | 9222 | 0.01 | 104.833 | 0.000 | 0.000 | 0.58 | 1940.17 |
| 18450 | 2026.01.05 14:30 | close | 9211 | 0.01 | 104.833 | 0.000 | 0.000 | -0.61 | 1939.56 |
| 18451 | 2026.01.05 14:30 | close | 9221 | 0.01 | 104.837 | 0.000 | 0.000 | 0.48 | 1940.04 |
| 18452 | 2026.01.05 14:30 | close | 9212 | 0.01 | 104.837 | 0.000 | 0.000 | -0.45 | 1939.59 |
| 18453 | 2026.01.05 14:30 | close | 9220 | 0.01 | 104.834 | 0.000 | 0.000 | 0.33 | 1939.92 |
| 18454 | 2026.01.05 14:30 | close | 9213 | 0.01 | 104.834 | 0.000 | 0.000 | -0.34 | 1939.58 |
| 18455 | 2026.01.05 14:31 | close | 9219 | 0.01 | 104.867 | 0.000 | 0.000 | 0.40 | 1939.98 |
| 18456 | 2026.01.05 14:31 | close | 9216 | 0.01 | 104.867 | 0.000 | 0.000 | 0.00 | 1939.98 |
| 18457 | 2026.01.05 15:11 | close | 9218 | 0.01 | 104.945 | 0.000 | 0.000 | 0.77 | 1940.75 |
| 18458 | 2026.01.05 15:11 | close | 9217 | 0.01 | 104.945 | 0.000 | 0.000 | 0.64 | 1941.39 |
| 18459 | 2026.01.05 15:11 | sell | 9230 | 0.02 | 104.945 | 0.000 | 0.000 | ||
| 18460 | 2026.01.05 15:23 | sell | 9231 | 0.01 | 104.996 | 0.000 | 0.000 | ||
| 18461 | 2026.01.05 15:35 | close | 9231 | 0.01 | 104.936 | 0.000 | 0.000 | 0.38 | 1941.77 |
| 18462 | 2026.01.05 15:35 | close | 9230 | 0.02 | 104.936 | 0.000 | 0.000 | 0.12 | 1941.89 |
| 18463 | 2026.01.05 15:35 | sell | 9232 | 0.02 | 104.906 | 0.000 | 0.000 | ||
| 18464 | 2026.01.05 15:41 | sell | 9233 | 0.01 | 104.957 | 0.000 | 0.000 | ||
| 18465 | 2026.01.05 15:43 | sell | 9234 | 0.01 | 105.007 | 0.000 | 0.000 | ||
| 18466 | 2026.01.05 15:47 | sell | 9235 | 0.01 | 105.057 | 0.000 | 0.000 | ||
| 18467 | 2026.01.05 16:45 | close | 9235 | 0.01 | 105.007 | 0.000 | 0.000 | 0.32 | 1942.21 |
| 18468 | 2026.01.05 16:45 | close | 9232 | 0.01 | 105.007 | 0.000 | 0.000 | -0.65 | 1941.56 |
| 18469 | 2026.01.05 16:45 | sell | 9236 | 0.01 | 104.906 | 0.000 | 0.000 | ||
| 18470 | 2026.01.05 18:17 | close | 9236 | 0.01 | 104.912 | 0.000 | 0.000 | -0.04 | 1941.52 |
| 18471 | 2026.01.05 18:17 | close | 9234 | 0.01 | 104.912 | 0.000 | 0.000 | 0.61 | 1942.13 |
| 18472 | 2026.01.05 18:17 | close | 9233 | 0.01 | 104.912 | 0.000 | 0.000 | 0.29 | 1942.42 |
| 18473 | 2026.01.05 18:17 | sell | 9237 | 0.02 | 104.882 | 0.000 | 0.000 | ||
| 18474 | 2026.01.05 18:26 | sell | 9238 | 0.01 | 104.932 | 0.000 | 0.000 | ||
| 18475 | 2026.01.05 18:57 | close | 9238 | 0.01 | 104.872 | 0.000 | 0.000 | 0.38 | 1942.80 |
| 18476 | 2026.01.05 18:57 | close | 9237 | 0.02 | 104.872 | 0.000 | 0.000 | 0.12 | 1942.92 |
| 18477 | 2026.01.05 18:57 | sell | 9239 | 0.02 | 104.842 | 0.000 | 0.000 | ||
| 18478 | 2026.01.05 19:51 | sell | 9240 | 0.01 | 104.894 | 0.000 | 0.000 | ||
| 18479 | 2026.01.05 20:40 | sell | 9241 | 0.01 | 104.944 | 0.000 | 0.000 | ||
| 18480 | 2026.01.05 20:59 | sell | 9242 | 0.01 | 104.994 | 0.000 | 0.000 | ||
| 18481 | 2026.01.05 21:10 | sell | 9243 | 0.01 | 105.044 | 0.000 | 0.000 | ||
| 18482 | 2026.01.05 21:59 | close | 9243 | 0.01 | 104.967 | 0.000 | 0.000 | 0.50 | 1943.42 |
| 18483 | 2026.01.05 21:59 | close | 9239 | 0.01 | 104.967 | 0.000 | 0.000 | -0.79 | 1942.63 |
| 18484 | 2026.01.05 21:59 | sell | 9244 | 0.01 | 104.842 | 0.000 | 0.000 | ||
| 18485 | 2026.01.05 22:46 | sell | 9245 | 0.01 | 105.050 | 0.000 | 0.000 | ||
| 18486 | 2026.01.05 22:59 | sell | 9246 | 0.01 | 105.101 | 0.000 | 0.000 | ||
| 18487 | 2026.01.05 23:55 | sell | 9247 | 0.01 | 105.152 | 0.000 | 0.000 | ||
| 18488 | 2026.01.06 00:27 | sell | 9248 | 0.01 | 105.204 | 0.000 | 0.000 | ||
| 18489 | 2026.01.06 00:30 | sell | 9249 | 0.01 | 105.254 | 0.000 | 0.000 | ||
| 18490 | 2026.01.06 01:06 | close | 9249 | 0.01 | 105.051 | 0.000 | 0.000 | 1.30 | 1943.93 |
| 18491 | 2026.01.06 01:06 | close | 9244 | 0.01 | 105.051 | 0.000 | 0.000 | -1.43 | 1942.50 |
| 18492 | 2026.01.06 01:08 | close | 9248 | 0.01 | 105.050 | 0.000 | 0.000 | 0.99 | 1943.49 |
| 18493 | 2026.01.06 01:08 | close | 9240 | 0.01 | 105.050 | 0.000 | 0.000 | -1.09 | 1942.40 |
| 18494 | 2026.01.06 01:08 | close | 9247 | 0.01 | 105.037 | 0.000 | 0.000 | 0.63 | 1943.03 |
| 18495 | 2026.01.06 01:08 | close | 9241 | 0.01 | 105.037 | 0.000 | 0.000 | -0.69 | 1942.34 |
| 18496 | 2026.01.06 03:26 | sell | 9250 | 0.01 | 105.158 | 0.000 | 0.000 | ||
| 18497 | 2026.01.06 04:16 | close | 9250 | 0.01 | 105.071 | 0.000 | 0.000 | 0.55 | 1942.89 |
| 18498 | 2026.01.06 04:16 | close | 9242 | 0.01 | 105.071 | 0.000 | 0.000 | -0.59 | 1942.31 |
| 18499 | 2026.01.06 04:40 | sell | 9251 | 0.01 | 105.151 | 0.000 | 0.000 | ||
| 18500 | 2026.01.06 05:13 | sell | 9252 | 0.01 | 105.201 | 0.000 | 0.000 | ||
| 18501 | 2026.01.06 06:06 | sell | 9253 | 0.01 | 105.251 | 0.000 | 0.000 | ||
| 18502 | 2026.01.06 06:09 | sell | 9254 | 0.01 | 105.301 | 0.000 | 0.000 | ||
| 18503 | 2026.01.06 06:31 | sell | 9255 | 0.01 | 105.353 | 0.000 | 0.000 | ||
| 18504 | 2026.01.06 08:05 | close | 9255 | 0.01 | 105.199 | 0.000 | 0.000 | 0.99 | 1943.30 |
| 18505 | 2026.01.06 08:05 | close | 9245 | 0.01 | 105.199 | 0.000 | 0.000 | -1.05 | 1942.25 |
| 18506 | 2026.01.06 08:05 | close | 9254 | 0.01 | 105.198 | 0.000 | 0.000 | 0.66 | 1942.91 |
| 18507 | 2026.01.06 08:05 | close | 9246 | 0.01 | 105.198 | 0.000 | 0.000 | -0.72 | 1942.19 |
| 18508 | 2026.01.06 08:30 | close | 9253 | 0.01 | 105.137 | 0.000 | 0.000 | 0.73 | 1942.92 |
| 18509 | 2026.01.06 08:30 | close | 9252 | 0.01 | 105.137 | 0.000 | 0.000 | 0.41 | 1943.33 |
| 18510 | 2026.01.06 08:30 | close | 9251 | 0.01 | 105.137 | 0.000 | 0.000 | 0.09 | 1943.42 |
| 18511 | 2026.01.06 08:30 | sell | 9256 | 0.02 | 105.107 | 0.000 | 0.000 | ||
| 18512 | 2026.01.06 08:38 | sell | 9257 | 0.01 | 105.157 | 0.000 | 0.000 | ||
| 18513 | 2026.01.06 09:03 | close | 9257 | 0.01 | 105.098 | 0.000 | 0.000 | 0.38 | 1943.80 |
| 18514 | 2026.01.06 09:03 | close | 9256 | 0.02 | 105.098 | 0.000 | 0.000 | 0.11 | 1943.91 |
| 18515 | 2026.01.06 09:03 | sell | 9258 | 0.02 | 105.068 | 0.000 | 0.000 | ||
| 18516 | 2026.01.06 09:06 | close | 9258 | 0.02 | 105.048 | 0.000 | 0.000 | 0.26 | 1944.17 |
| 18517 | 2026.01.06 09:06 | sell | 9259 | 0.02 | 105.018 | 0.000 | 0.000 | ||
| 18518 | 2026.01.06 09:30 | sell | 9260 | 0.01 | 105.068 | 0.000 | 0.000 | ||
| 18519 | 2026.01.06 09:37 | sell | 9261 | 0.01 | 105.118 | 0.000 | 0.000 | ||
| 18520 | 2026.01.06 09:41 | sell | 9262 | 0.01 | 105.169 | 0.000 | 0.000 | ||
| 18521 | 2026.01.06 09:48 | close | 9262 | 0.01 | 105.118 | 0.000 | 0.000 | 0.32 | 1944.49 |
| 18522 | 2026.01.06 09:48 | close | 9259 | 0.01 | 105.118 | 0.000 | 0.000 | -0.64 | 1943.85 |
| 18523 | 2026.01.06 09:48 | sell | 9263 | 0.01 | 105.018 | 0.000 | 0.000 | ||
| 18524 | 2026.01.06 09:54 | sell | 9264 | 0.01 | 105.171 | 0.000 | 0.000 | ||
| 18525 | 2026.01.06 09:55 | close | 9264 | 0.01 | 105.098 | 0.000 | 0.000 | 0.47 | 1944.32 |
| 18526 | 2026.01.06 09:55 | close | 9263 | 0.01 | 105.098 | 0.000 | 0.000 | -0.51 | 1943.81 |
| 18527 | 2026.01.06 13:16 | sell | 9265 | 0.01 | 105.168 | 0.000 | 0.000 | ||
| 18528 | 2026.01.06 14:04 | sell | 9266 | 0.01 | 105.218 | 0.000 | 0.000 | ||
| 18529 | 2026.01.06 14:41 | sell | 9267 | 0.01 | 105.269 | 0.000 | 0.000 | ||
| 18530 | 2026.01.06 14:46 | sell | 9268 | 0.01 | 105.320 | 0.000 | 0.000 | ||
| 18531 | 2026.01.06 15:49 | sell | 9269 | 0.01 | 105.370 | 0.000 | 0.000 | ||
| 18532 | 2026.01.06 16:12 | sell | 9270 | 0.01 | 105.423 | 0.000 | 0.000 | ||
| 18533 | 2026.01.06 16:13 | sell | 9271 | 0.01 | 105.473 | 0.000 | 0.000 | ||
| 18534 | 2026.01.06 17:06 | sell | 9272 | 0.01 | 105.523 | 0.000 | 0.000 | ||
| 18535 | 2026.01.06 18:36 | sell | 9273 | 0.01 | 105.574 | 0.000 | 0.000 | ||
| 18536 | 2026.01.07 00:30 | close | 9273 | 0.01 | 105.318 | 0.000 | 0.000 | 1.54 | 1945.35 |
| 18537 | 2026.01.07 00:30 | close | 9260 | 0.01 | 105.318 | 0.000 | 0.000 | -1.69 | 1943.66 |
| 18538 | 2026.01.07 00:30 | close | 9272 | 0.01 | 105.315 | 0.000 | 0.000 | 1.23 | 1944.90 |
| 18539 | 2026.01.07 00:30 | close | 9261 | 0.01 | 105.315 | 0.000 | 0.000 | -1.35 | 1943.55 |
| 18540 | 2026.01.07 00:30 | close | 9271 | 0.01 | 105.311 | 0.000 | 0.000 | 0.93 | 1944.48 |
| 18541 | 2026.01.07 00:30 | close | 9265 | 0.01 | 105.311 | 0.000 | 0.000 | -1.01 | 1943.47 |
| 18542 | 2026.01.07 00:30 | close | 9270 | 0.01 | 105.310 | 0.000 | 0.000 | 0.62 | 1944.10 |
| 18543 | 2026.01.07 00:30 | close | 9266 | 0.01 | 105.310 | 0.000 | 0.000 | -0.68 | 1943.42 |
| 18544 | 2026.01.07 00:33 | sell | 9274 | 0.01 | 105.424 | 0.000 | 0.000 | ||
| 18545 | 2026.01.07 00:46 | sell | 9275 | 0.01 | 105.474 | 0.000 | 0.000 | ||
| 18546 | 2026.01.07 00:48 | sell | 9276 | 0.01 | 105.526 | 0.000 | 0.000 | ||
| 18547 | 2026.01.07 01:26 | sell | 9277 | 0.01 | 105.576 | 0.000 | 0.000 | ||
| 18548 | 2026.01.07 01:34 | sell | 9278 | 0.01 | 105.627 | 0.000 | 0.000 | ||
| 18549 | 2026.01.07 01:35 | sell | 9279 | 0.01 | 105.678 | 0.000 | 0.000 | ||
| 18550 | 2026.01.07 01:44 | sell | 9280 | 0.01 | 105.729 | 0.000 | 0.000 | ||
| 18551 | 2026.01.07 01:47 | sell | 9281 | 0.01 | 105.780 | 0.000 | 0.000 | ||
| 18552 | 2026.01.07 04:03 | sell | 9282 | 0.01 | 105.831 | 0.000 | 0.000 | ||
| 18553 | 2026.01.07 04:07 | sell | 9283 | 0.01 | 105.885 | 0.000 | 0.000 | ||
| 18554 | 2026.01.07 04:11 | sell | 9284 | 0.01 | 105.935 | 0.000 | 0.000 | ||
| 18555 | 2026.01.07 05:45 | close | 9284 | 0.01 | 105.609 | 0.000 | 0.000 | 2.08 | 1945.50 |
| 18556 | 2026.01.07 05:45 | close | 9267 | 0.01 | 105.609 | 0.000 | 0.000 | -2.27 | 1943.23 |
| 18557 | 2026.01.07 05:45 | close | 9283 | 0.01 | 105.608 | 0.000 | 0.000 | 1.77 | 1945.00 |
| 18558 | 2026.01.07 05:45 | close | 9268 | 0.01 | 105.608 | 0.000 | 0.000 | -1.93 | 1943.07 |
| 18559 | 2026.01.07 05:45 | close | 9282 | 0.01 | 105.601 | 0.000 | 0.000 | 1.47 | 1944.54 |
| 18560 | 2026.01.07 05:45 | close | 9269 | 0.01 | 105.601 | 0.000 | 0.000 | -1.57 | 1942.97 |
| 18561 | 2026.01.07 05:45 | close | 9281 | 0.01 | 105.605 | 0.000 | 0.000 | 1.11 | 1944.08 |
| 18562 | 2026.01.07 05:45 | close | 9274 | 0.01 | 105.605 | 0.000 | 0.000 | -1.16 | 1942.92 |
| 18563 | 2026.01.07 05:45 | close | 9280 | 0.01 | 105.604 | 0.000 | 0.000 | 0.80 | 1943.72 |
| 18564 | 2026.01.07 05:45 | close | 9275 | 0.01 | 105.604 | 0.000 | 0.000 | -0.83 | 1942.89 |
| 18565 | 2026.01.07 05:46 | close | 9279 | 0.01 | 105.604 | 0.000 | 0.000 | 0.47 | 1943.36 |
| 18566 | 2026.01.07 05:46 | close | 9276 | 0.01 | 105.604 | 0.000 | 0.000 | -0.50 | 1942.86 |
| 18567 | 2026.01.07 07:38 | close | 9278 | 0.01 | 105.456 | 0.000 | 0.000 | 1.10 | 1943.96 |
| 18568 | 2026.01.07 07:38 | close | 9277 | 0.01 | 105.456 | 0.000 | 0.000 | 0.77 | 1944.73 |
| 18569 | 2026.01.07 07:38 | sell | 9285 | 0.02 | 105.426 | 0.000 | 0.000 | ||
| 18570 | 2026.01.07 07:55 | sell | 9286 | 0.01 | 105.476 | 0.000 | 0.000 | ||
| 18571 | 2026.01.07 11:22 | sell | 9287 | 0.01 | 105.527 | 0.000 | 0.000 | ||
| 18572 | 2026.01.07 12:07 | close | 9287 | 0.01 | 105.445 | 0.000 | 0.000 | 0.53 | 1945.26 |
| 18573 | 2026.01.07 12:07 | close | 9286 | 0.01 | 105.445 | 0.000 | 0.000 | 0.20 | 1945.46 |
| 18574 | 2026.01.07 12:07 | close | 9285 | 0.02 | 105.445 | 0.000 | 0.000 | -0.24 | 1945.22 |
| 18575 | 2026.01.07 12:07 | sell | 9288 | 0.02 | 105.415 | 0.000 | 0.000 | ||
| 18576 | 2026.01.07 12:13 | close | 9288 | 0.02 | 105.394 | 0.000 | 0.000 | 0.27 | 1945.49 |
| 18577 | 2026.01.07 12:13 | sell | 9289 | 0.02 | 105.364 | 0.000 | 0.000 | ||
| 18578 | 2026.01.07 13:09 | close | 9289 | 0.02 | 105.342 | 0.000 | 0.000 | 0.28 | 1945.77 |
| 18579 | 2026.01.07 13:09 | sell | 9290 | 0.02 | 105.312 | 0.000 | 0.000 | ||
| 18580 | 2026.01.07 13:14 | sell | 9291 | 0.01 | 105.362 | 0.000 | 0.000 | ||
| 18581 | 2026.01.07 13:24 | sell | 9292 | 0.01 | 105.413 | 0.000 | 0.000 | ||
| 18582 | 2026.01.07 14:05 | sell | 9293 | 0.01 | 105.464 | 0.000 | 0.000 | ||
| 18583 | 2026.01.07 14:40 | sell | 9294 | 0.01 | 105.514 | 0.000 | 0.000 | ||
| 18584 | 2026.01.07 14:46 | sell | 9295 | 0.01 | 105.565 | 0.000 | 0.000 | ||
| 18585 | 2026.01.07 14:55 | close | 9295 | 0.01 | 105.515 | 0.000 | 0.000 | 0.32 | 1946.09 |
| 18586 | 2026.01.07 14:55 | close | 9290 | 0.01 | 105.515 | 0.000 | 0.000 | -1.29 | 1944.80 |
| 18587 | 2026.01.07 14:55 | sell | 9296 | 0.01 | 105.312 | 0.000 | 0.000 | ||
| 18588 | 2026.01.07 15:16 | close | 9294 | 0.01 | 105.417 | 0.000 | 0.000 | 0.61 | 1945.41 |
| 18589 | 2026.01.07 15:16 | close | 9296 | 0.01 | 105.417 | 0.000 | 0.000 | -0.67 | 1944.74 |
| 18590 | 2026.01.07 22:39 | close | 9293 | 0.01 | 105.326 | 0.000 | 0.000 | 0.89 | 1945.63 |
| 18591 | 2026.01.07 22:39 | close | 9292 | 0.01 | 105.326 | 0.000 | 0.000 | 0.56 | 1946.19 |
| 18592 | 2026.01.07 22:39 | close | 9291 | 0.01 | 105.326 | 0.000 | 0.000 | 0.23 | 1946.42 |
| 18593 | 2026.01.07 22:39 | sell | 9297 | 0.02 | 105.296 | 0.000 | 0.000 | ||
| 18594 | 2026.01.07 22:59 | sell | 9298 | 0.01 | 105.346 | 0.000 | 0.000 | ||
| 18595 | 2026.01.08 00:01 | sell | 9299 | 0.01 | 105.397 | 0.000 | 0.000 | ||
| 18596 | 2026.01.08 01:28 | sell | 9300 | 0.01 | 105.452 | 0.000 | 0.000 | ||
| 18597 | 2026.01.08 01:45 | sell | 9301 | 0.01 | 105.503 | 0.000 | 0.000 | ||
| 18598 | 2026.01.08 02:03 | close | 9301 | 0.01 | 105.453 | 0.000 | 0.000 | 0.31 | 1946.73 |
| 18599 | 2026.01.08 02:03 | close | 9297 | 0.01 | 105.453 | 0.000 | 0.000 | -1.30 | 1945.43 |
| 18600 | 2026.01.08 02:03 | sell | 9302 | 0.01 | 105.296 | 0.000 | 0.000 | ||
| 18601 | 2026.01.08 02:54 | close | 9300 | 0.01 | 105.353 | 0.000 | 0.000 | 0.63 | 1946.06 |
| 18602 | 2026.01.08 02:54 | close | 9302 | 0.01 | 105.353 | 0.000 | 0.000 | -0.66 | 1945.40 |
| 18603 | 2026.01.08 03:17 | close | 9299 | 0.01 | 105.230 | 0.000 | 0.000 | 1.07 | 1946.47 |
| 18604 | 2026.01.08 03:17 | close | 9298 | 0.01 | 105.230 | 0.000 | 0.000 | 0.45 | 1946.91 |
| 18605 | 2026.01.08 03:17 | sell | 9303 | 0.02 | 105.200 | 0.000 | 0.000 | ||
| 18606 | 2026.01.08 03:18 | close | 9303 | 0.02 | 105.174 | 0.000 | 0.000 | 0.33 | 1947.24 |
| 18607 | 2026.01.08 03:18 | sell | 9304 | 0.02 | 105.144 | 0.000 | 0.000 | ||
| 18608 | 2026.01.08 03:45 | sell | 9305 | 0.01 | 105.194 | 0.000 | 0.000 | ||
| 18609 | 2026.01.08 04:45 | close | 9305 | 0.01 | 105.136 | 0.000 | 0.000 | 0.37 | 1947.61 |
| 18610 | 2026.01.08 04:45 | close | 9304 | 0.02 | 105.136 | 0.000 | 0.000 | 0.11 | 1947.72 |
| 18611 | 2026.01.08 04:45 | sell | 9306 | 0.02 | 105.106 | 0.000 | 0.000 | ||
| 18612 | 2026.01.08 05:02 | close | 9306 | 0.02 | 105.084 | 0.000 | 0.000 | 0.28 | 1948.00 |
| 18613 | 2026.01.08 05:02 | sell | 9307 | 0.02 | 105.054 | 0.000 | 0.000 | ||
| 18614 | 2026.01.08 05:14 | close | 9307 | 0.02 | 105.034 | 0.000 | 0.000 | 0.26 | 1948.26 |
| 18615 | 2026.01.08 05:14 | sell | 9308 | 0.02 | 105.004 | 0.000 | 0.000 | ||
| 18616 | 2026.01.08 05:23 | sell | 9309 | 0.01 | 105.054 | 0.000 | 0.000 | ||
| 18617 | 2026.01.08 06:05 | close | 9309 | 0.01 | 104.992 | 0.000 | 0.000 | 0.40 | 1948.66 |
| 18618 | 2026.01.08 06:05 | close | 9308 | 0.02 | 104.992 | 0.000 | 0.000 | 0.15 | 1948.81 |
| 18619 | 2026.01.08 06:05 | sell | 9310 | 0.02 | 104.962 | 0.000 | 0.000 | ||
| 18620 | 2026.01.08 06:08 | close | 9310 | 0.02 | 104.941 | 0.000 | 0.000 | 0.26 | 1949.07 |
| 18621 | 2026.01.08 06:08 | sell | 9311 | 0.02 | 104.911 | 0.000 | 0.000 | ||
| 18622 | 2026.01.08 06:11 | close | 9311 | 0.02 | 104.890 | 0.000 | 0.000 | 0.27 | 1949.34 |
| 18623 | 2026.01.08 06:11 | sell | 9312 | 0.02 | 104.860 | 0.000 | 0.000 | ||
| 18624 | 2026.01.08 06:15 | close | 9312 | 0.02 | 104.840 | 0.000 | 0.000 | 0.25 | 1949.59 |
| 18625 | 2026.01.08 06:15 | sell | 9313 | 0.02 | 104.810 | 0.000 | 0.000 | ||
| 18626 | 2026.01.08 06:20 | close | 9313 | 0.02 | 104.789 | 0.000 | 0.000 | 0.26 | 1949.85 |
| 18627 | 2026.01.08 06:20 | sell | 9314 | 0.02 | 104.759 | 0.000 | 0.000 | ||
| 18628 | 2026.01.08 06:30 | sell | 9315 | 0.01 | 104.809 | 0.000 | 0.000 | ||
| 18629 | 2026.01.08 06:43 | sell | 9316 | 0.01 | 104.860 | 0.000 | 0.000 | ||
| 18630 | 2026.01.08 06:57 | sell | 9317 | 0.01 | 104.911 | 0.000 | 0.000 | ||
| 18631 | 2026.01.08 07:23 | sell | 9318 | 0.01 | 104.961 | 0.000 | 0.000 | ||
| 18632 | 2026.01.08 07:24 | sell | 9319 | 0.01 | 105.016 | 0.000 | 0.000 | ||
| 18633 | 2026.01.08 07:26 | close | 9319 | 0.01 | 104.962 | 0.000 | 0.000 | 0.35 | 1950.20 |
| 18634 | 2026.01.08 07:26 | close | 9314 | 0.01 | 104.962 | 0.000 | 0.000 | -1.29 | 1948.91 |
| 18635 | 2026.01.08 07:26 | sell | 9320 | 0.01 | 104.759 | 0.000 | 0.000 | ||
| 18636 | 2026.01.08 07:51 | close | 9318 | 0.01 | 104.865 | 0.000 | 0.000 | 0.62 | 1949.53 |
| 18637 | 2026.01.08 07:51 | close | 9320 | 0.01 | 104.865 | 0.000 | 0.000 | -0.67 | 1948.86 |
| 18638 | 2026.01.08 08:32 | sell | 9321 | 0.01 | 104.962 | 0.000 | 0.000 | ||
| 18639 | 2026.01.08 08:37 | sell | 9322 | 0.01 | 105.012 | 0.000 | 0.000 | ||
| 18640 | 2026.01.08 09:30 | close | 9322 | 0.01 | 104.915 | 0.000 | 0.000 | 0.62 | 1949.48 |
| 18641 | 2026.01.08 09:30 | close | 9315 | 0.01 | 104.915 | 0.000 | 0.000 | -0.67 | 1948.81 |
| 18642 | 2026.01.08 13:41 | sell | 9323 | 0.01 | 105.012 | 0.000 | 0.000 | ||
| 18643 | 2026.01.08 13:43 | sell | 9324 | 0.01 | 105.062 | 0.000 | 0.000 | ||
| 18644 | 2026.01.08 14:22 | close | 9324 | 0.01 | 104.964 | 0.000 | 0.000 | 0.63 | 1949.44 |
| 18645 | 2026.01.08 14:22 | close | 9316 | 0.01 | 104.964 | 0.000 | 0.000 | -0.66 | 1948.78 |
| 18646 | 2026.01.08 14:35 | sell | 9325 | 0.01 | 105.062 | 0.000 | 0.000 | ||
| 18647 | 2026.01.08 15:09 | sell | 9326 | 0.01 | 105.112 | 0.000 | 0.000 | ||
| 18648 | 2026.01.08 15:24 | sell | 9327 | 0.01 | 105.164 | 0.000 | 0.000 | ||
| 18649 | 2026.01.08 15:51 | close | 9327 | 0.01 | 105.043 | 0.000 | 0.000 | 0.77 | 1949.55 |
| 18650 | 2026.01.08 15:51 | close | 9317 | 0.01 | 105.043 | 0.000 | 0.000 | -0.84 | 1948.71 |
| 18651 | 2026.01.08 15:51 | close | 9326 | 0.01 | 105.038 | 0.000 | 0.000 | 0.47 | 1949.18 |
| 18652 | 2026.01.08 15:51 | close | 9321 | 0.01 | 105.038 | 0.000 | 0.000 | -0.49 | 1948.69 |
| 18653 | 2026.01.08 17:27 | close | 9325 | 0.01 | 104.908 | 0.000 | 0.000 | 0.98 | 1949.67 |
| 18654 | 2026.01.08 17:27 | close | 9323 | 0.01 | 104.908 | 0.000 | 0.000 | 0.66 | 1950.33 |
| 18655 | 2026.01.08 17:27 | buy | 9328 | 0.02 | 104.908 | 0.000 | 0.000 | ||
| 18656 | 2026.01.08 17:32 | close | 9328 | 0.02 | 104.930 | 0.000 | 0.000 | 0.28 | 1950.61 |
| 18657 | 2026.01.08 17:32 | buy | 9329 | 0.02 | 104.960 | 0.000 | 0.000 | ||
| 18658 | 2026.01.08 17:52 | close | 9329 | 0.02 | 104.980 | 0.000 | 0.000 | 0.26 | 1950.87 |
| 18659 | 2026.01.08 17:52 | buy | 9330 | 0.02 | 105.010 | 0.000 | 0.000 | ||
| 18660 | 2026.01.08 18:05 | buy | 9331 | 0.01 | 104.990 | 0.000 | 0.000 | ||
| 18661 | 2026.01.08 18:57 | buy | 9332 | 0.01 | 104.967 | 0.000 | 0.000 | ||
| 18662 | 2026.01.08 19:20 | close | 9332 | 0.01 | 105.013 | 0.000 | 0.000 | 0.29 | 1951.16 |
| 18663 | 2026.01.08 19:20 | close | 9331 | 0.01 | 105.013 | 0.000 | 0.000 | 0.15 | 1951.31 |
| 18664 | 2026.01.08 19:20 | close | 9330 | 0.02 | 105.013 | 0.000 | 0.000 | 0.04 | 1951.35 |
| 18665 | 2026.01.08 19:20 | sell | 9333 | 0.02 | 105.013 | 0.000 | 0.000 | ||
| 18666 | 2026.01.08 19:51 | sell | 9334 | 0.01 | 105.064 | 0.000 | 0.000 | ||
| 18667 | 2026.01.08 20:23 | sell | 9335 | 0.01 | 105.115 | 0.000 | 0.000 | ||
| 18668 | 2026.01.08 22:04 | close | 9335 | 0.01 | 104.953 | 0.000 | 0.000 | 1.04 | 1952.39 |
| 18669 | 2026.01.08 22:04 | close | 9334 | 0.01 | 104.953 | 0.000 | 0.000 | 0.71 | 1953.10 |
| 18670 | 2026.01.08 22:04 | close | 9333 | 0.02 | 104.953 | 0.000 | 0.000 | 0.76 | 1953.86 |
| 18671 | 2026.01.08 22:04 | sell | 9336 | 0.02 | 104.923 | 0.000 | 0.000 | ||
| 18672 | 2026.01.08 22:05 | sell | 9337 | 0.01 | 104.987 | 0.000 | 0.000 | ||
| 18673 | 2026.01.08 22:09 | sell | 9338 | 0.01 | 105.043 | 0.000 | 0.000 | ||
| 18674 | 2026.01.08 22:57 | sell | 9339 | 0.01 | 105.094 | 0.000 | 0.000 | ||
| 18675 | 2026.01.08 23:12 | sell | 9340 | 0.01 | 105.145 | 0.000 | 0.000 | ||
| 18676 | 2026.01.09 01:20 | sell | 9341 | 0.01 | 105.196 | 0.000 | 0.000 | ||
| 18677 | 2026.01.09 01:36 | close | 9341 | 0.01 | 105.146 | 0.000 | 0.000 | 0.32 | 1954.18 |
| 18678 | 2026.01.09 01:36 | close | 9336 | 0.01 | 105.146 | 0.000 | 0.000 | -1.53 | 1952.65 |
| 18679 | 2026.01.09 01:36 | sell | 9342 | 0.01 | 104.923 | 0.000 | 0.000 | ||
| 18680 | 2026.01.09 01:58 | sell | 9343 | 0.01 | 105.195 | 0.000 | 0.000 | ||
| 18681 | 2026.01.09 02:07 | sell | 9344 | 0.01 | 105.245 | 0.000 | 0.000 | ||
| 18682 | 2026.01.09 04:04 | sell | 9345 | 0.01 | 105.295 | 0.000 | 0.000 | ||
| 18683 | 2026.01.09 05:05 | sell | 9346 | 0.01 | 105.345 | 0.000 | 0.000 | ||
| 18684 | 2026.01.09 06:34 | sell | 9347 | 0.01 | 105.395 | 0.000 | 0.000 | ||
| 18685 | 2026.01.09 13:37 | sell | 9348 | 0.01 | 105.445 | 0.000 | 0.000 | ||
| 18686 | 2026.01.09 13:44 | sell | 9349 | 0.01 | 105.495 | 0.000 | 0.000 | ||
| 18687 | 2026.01.09 14:13 | sell | 9350 | 0.01 | 105.545 | 0.000 | 0.000 | ||
| 18688 | 2026.01.09 14:37 | sell | 9351 | 0.01 | 105.595 | 0.000 | 0.000 | ||
| 18689 | 2026.01.09 17:10 | sell | 9352 | 0.01 | 105.645 | 0.000 | 0.000 | ||
| 18690 | 2026.01.11 23:09 | sell | 9353 | 0.01 | 105.697 | 0.000 | 0.000 | ||
| 18691 | 2026.01.11 23:23 | sell | 9354 | 0.01 | 105.747 | 0.000 | 0.000 | ||
| 18692 | 2026.01.12 02:55 | sell | 9355 | 0.01 | 105.797 | 0.000 | 0.000 | ||
| 18693 | 2026.01.12 03:39 | sell | 9356 | 0.01 | 105.849 | 0.000 | 0.000 | ||
| 18694 | 2026.01.12 03:55 | sell | 9357 | 0.01 | 105.900 | 0.000 | 0.000 | ||
| 18695 | 2026.01.12 10:32 | sell | 9358 | 0.01 | 105.955 | 0.000 | 0.000 | ||
| 18696 | 2026.01.12 15:28 | sell | 9359 | 0.01 | 106.005 | 0.000 | 0.000 | ||
| 18697 | 2026.01.12 15:49 | sell | 9360 | 0.01 | 106.055 | 0.000 | 0.000 | ||
| 18698 | 2026.01.12 15:53 | sell | 9361 | 0.01 | 106.106 | 0.000 | 0.000 | ||
| 18699 | 2026.01.12 15:59 | sell | 9362 | 0.01 | 106.156 | 0.000 | 0.000 | ||
| 18700 | 2026.01.12 16:10 | sell | 9363 | 0.01 | 106.206 | 0.000 | 0.000 | ||
| 18701 | 2026.01.12 16:24 | sell | 9364 | 0.01 | 106.256 | 0.000 | 0.000 | ||
| 18702 | 2026.01.13 01:23 | sell | 9365 | 0.01 | 106.307 | 0.000 | 0.000 | ||
| 18703 | 2026.01.13 01:45 | sell | 9366 | 0.01 | 106.362 | 0.000 | 0.000 | ||
| 18704 | 2026.01.13 02:06 | sell | 9367 | 0.01 | 106.412 | 0.000 | 0.000 | ||
| 18705 | 2026.01.13 02:36 | sell | 9368 | 0.01 | 106.464 | 0.000 | 0.000 | ||
| 18706 | 2026.01.13 02:51 | sell | 9369 | 0.01 | 106.514 | 0.000 | 0.000 | ||
| 18707 | 2026.01.13 03:58 | sell | 9370 | 0.01 | 106.564 | 0.000 | 0.000 | ||
| 18708 | 2026.01.13 04:18 | sell | 9371 | 0.01 | 106.614 | 0.000 | 0.000 | ||
| 18709 | 2026.01.13 13:30 | sell | 9372 | 0.01 | 106.675 | 0.000 | 0.000 | ||
| 18710 | 2026.01.14 12:00 | close | 9372 | 0.01 | 105.798 | 0.000 | 0.000 | 5.50 | 1958.16 |
| 18711 | 2026.01.14 12:00 | close | 9342 | 0.01 | 105.798 | 0.000 | 0.000 | -5.97 | 1952.18 |
| 18712 | 2026.01.14 12:00 | close | 9371 | 0.01 | 105.791 | 0.000 | 0.000 | 5.15 | 1957.34 |
| 18713 | 2026.01.14 12:00 | close | 9337 | 0.01 | 105.791 | 0.000 | 0.000 | -5.52 | 1951.82 |
| 18714 | 2026.01.14 12:00 | close | 9370 | 0.01 | 105.792 | 0.000 | 0.000 | 4.83 | 1956.65 |
| 18715 | 2026.01.14 12:00 | close | 9338 | 0.01 | 105.792 | 0.000 | 0.000 | -5.17 | 1951.48 |
| 18716 | 2026.01.14 12:00 | close | 9369 | 0.01 | 105.799 | 0.000 | 0.000 | 4.46 | 1955.94 |
| 18717 | 2026.01.14 12:00 | close | 9339 | 0.01 | 105.799 | 0.000 | 0.000 | -4.89 | 1951.05 |
| 18718 | 2026.01.14 12:00 | close | 9368 | 0.01 | 105.798 | 0.000 | 0.000 | 4.15 | 1955.20 |
| 18719 | 2026.01.14 12:00 | close | 9340 | 0.01 | 105.798 | 0.000 | 0.000 | -4.56 | 1950.64 |
| 18720 | 2026.01.14 12:00 | close | 9367 | 0.01 | 105.796 | 0.000 | 0.000 | 3.83 | 1954.47 |
| 18721 | 2026.01.14 12:00 | close | 9343 | 0.01 | 105.796 | 0.000 | 0.000 | -4.13 | 1950.33 |
| 18722 | 2026.01.14 12:00 | close | 9366 | 0.01 | 105.797 | 0.000 | 0.000 | 3.51 | 1953.85 |
| 18723 | 2026.01.14 12:00 | close | 9344 | 0.01 | 105.797 | 0.000 | 0.000 | -3.81 | 1950.03 |
| 18724 | 2026.01.14 12:00 | close | 9365 | 0.01 | 105.790 | 0.000 | 0.000 | 3.20 | 1953.24 |
| 18725 | 2026.01.14 12:00 | close | 9345 | 0.01 | 105.790 | 0.000 | 0.000 | -3.45 | 1949.78 |
| 18726 | 2026.01.14 12:00 | close | 9364 | 0.01 | 105.776 | 0.000 | 0.000 | 2.86 | 1952.65 |
| 18727 | 2026.01.14 12:00 | close | 9346 | 0.01 | 105.776 | 0.000 | 0.000 | -3.04 | 1949.60 |
| 18728 | 2026.01.14 12:00 | close | 9363 | 0.01 | 105.772 | 0.000 | 0.000 | 2.57 | 1952.18 |
| 18729 | 2026.01.14 12:00 | close | 9347 | 0.01 | 105.772 | 0.000 | 0.000 | -2.70 | 1949.47 |
| 18730 | 2026.01.14 12:00 | close | 9362 | 0.01 | 105.771 | 0.000 | 0.000 | 2.26 | 1951.74 |
| 18731 | 2026.01.14 12:00 | close | 9348 | 0.01 | 105.771 | 0.000 | 0.000 | -2.37 | 1949.36 |
| 18732 | 2026.01.14 12:00 | close | 9361 | 0.01 | 105.775 | 0.000 | 0.000 | 1.92 | 1951.29 |
| 18733 | 2026.01.14 12:00 | close | 9349 | 0.01 | 105.775 | 0.000 | 0.000 | -2.07 | 1949.21 |
| 18734 | 2026.01.14 12:00 | close | 9360 | 0.01 | 105.773 | 0.000 | 0.000 | 1.60 | 1950.82 |
| 18735 | 2026.01.14 12:00 | close | 9350 | 0.01 | 105.773 | 0.000 | 0.000 | -1.74 | 1949.07 |
| 18736 | 2026.01.14 12:00 | close | 9359 | 0.01 | 105.770 | 0.000 | 0.000 | 1.30 | 1950.38 |
| 18737 | 2026.01.14 12:00 | close | 9351 | 0.01 | 105.770 | 0.000 | 0.000 | -1.40 | 1948.97 |
| 18738 | 2026.01.14 12:00 | close | 9358 | 0.01 | 105.760 | 0.000 | 0.000 | 1.04 | 1950.02 |
| 18739 | 2026.01.14 12:00 | close | 9352 | 0.01 | 105.760 | 0.000 | 0.000 | -1.03 | 1948.98 |
| 18740 | 2026.01.14 12:00 | close | 9357 | 0.01 | 105.757 | 0.000 | 0.000 | 0.71 | 1949.70 |
| 18741 | 2026.01.14 12:00 | close | 9353 | 0.01 | 105.757 | 0.000 | 0.000 | -0.67 | 1949.02 |
| 18742 | 2026.01.14 12:02 | sell | 9373 | 0.01 | 105.899 | 0.000 | 0.000 | ||
| 18743 | 2026.01.14 12:03 | sell | 9374 | 0.01 | 105.949 | 0.000 | 0.000 | ||
| 18744 | 2026.01.14 12:08 | sell | 9375 | 0.01 | 106.001 | 0.000 | 0.000 | ||
| 18745 | 2026.01.14 12:21 | sell | 9376 | 0.01 | 106.051 | 0.000 | 0.000 | ||
| 18746 | 2026.01.14 14:05 | close | 9376 | 0.01 | 105.882 | 0.000 | 0.000 | 1.08 | 1950.10 |
| 18747 | 2026.01.14 14:05 | close | 9354 | 0.01 | 105.882 | 0.000 | 0.000 | -1.15 | 1948.95 |
| 18748 | 2026.01.14 14:05 | close | 9375 | 0.01 | 105.877 | 0.000 | 0.000 | 0.79 | 1949.74 |
| 18749 | 2026.01.14 14:05 | close | 9355 | 0.01 | 105.877 | 0.000 | 0.000 | -0.72 | 1949.02 |
| 18750 | 2026.01.14 20:57 | sell | 9377 | 0.01 | 106.000 | 0.000 | 0.000 | ||
| 18751 | 2026.01.14 21:54 | close | 9377 | 0.01 | 105.908 | 0.000 | 0.000 | 0.59 | 1949.61 |
| 18752 | 2026.01.14 21:54 | close | 9356 | 0.01 | 105.908 | 0.000 | 0.000 | -0.57 | 1949.05 |
| 18753 | 2026.01.15 00:44 | sell | 9378 | 0.01 | 105.999 | 0.000 | 0.000 | ||
| 18754 | 2026.01.15 07:10 | sell | 9379 | 0.01 | 106.054 | 0.000 | 0.000 | ||
| 18755 | 2026.01.15 07:27 | close | 9379 | 0.01 | 105.958 | 0.000 | 0.000 | 0.62 | 1949.67 |
| 18756 | 2026.01.15 07:27 | close | 9373 | 0.01 | 105.958 | 0.000 | 0.000 | -0.66 | 1949.01 |
| 18757 | 2026.01.15 08:12 | sell | 9380 | 0.01 | 106.049 | 0.000 | 0.000 | ||
| 18758 | 2026.01.15 08:22 | sell | 9381 | 0.01 | 106.099 | 0.000 | 0.000 | ||
| 18759 | 2026.01.15 08:43 | sell | 9382 | 0.01 | 106.150 | 0.000 | 0.000 | ||
| 18760 | 2026.01.15 09:00 | sell | 9383 | 0.01 | 106.201 | 0.000 | 0.000 | ||
| 18761 | 2026.01.15 09:15 | close | 9383 | 0.01 | 106.056 | 0.000 | 0.000 | 0.92 | 1949.93 |
| 18762 | 2026.01.15 09:15 | close | 9374 | 0.01 | 106.056 | 0.000 | 0.000 | -0.98 | 1948.94 |
| 18763 | 2026.01.15 09:15 | close | 9382 | 0.01 | 106.070 | 0.000 | 0.000 | 0.51 | 1949.45 |
| 18764 | 2026.01.15 09:15 | close | 9378 | 0.01 | 106.070 | 0.000 | 0.000 | -0.46 | 1948.99 |
| 18765 | 2026.01.15 10:39 | sell | 9384 | 0.01 | 106.149 | 0.000 | 0.000 | ||
| 18766 | 2026.01.15 12:00 | sell | 9385 | 0.01 | 106.200 | 0.000 | 0.000 | ||
| 18767 | 2026.01.15 12:43 | close | 9385 | 0.01 | 106.126 | 0.000 | 0.000 | 0.48 | 1949.47 |
| 18768 | 2026.01.15 12:43 | close | 9380 | 0.01 | 106.126 | 0.000 | 0.000 | -0.49 | 1948.98 |
| 18769 | 2026.01.15 15:10 | sell | 9386 | 0.01 | 106.199 | 0.000 | 0.000 | ||
| 18770 | 2026.01.15 16:09 | sell | 9387 | 0.01 | 106.249 | 0.000 | 0.000 | ||
| 18771 | 2026.01.15 16:17 | sell | 9388 | 0.01 | 106.299 | 0.000 | 0.000 | ||
| 18772 | 2026.01.15 22:09 | close | 9388 | 0.01 | 106.204 | 0.000 | 0.000 | 0.61 | 1949.59 |
| 18773 | 2026.01.15 22:09 | close | 9381 | 0.01 | 106.204 | 0.000 | 0.000 | -0.67 | 1948.92 |
| 18774 | 2026.01.15 23:01 | sell | 9389 | 0.01 | 106.301 | 0.000 | 0.000 | ||
| 18775 | 2026.01.16 02:05 | close | 9389 | 0.01 | 106.212 | 0.000 | 0.000 | 0.47 | 1949.39 |
| 18776 | 2026.01.16 02:05 | close | 9384 | 0.01 | 106.212 | 0.000 | 0.000 | -0.50 | 1948.90 |
| 18777 | 2026.01.16 13:46 | close | 9387 | 0.01 | 105.781 | 0.000 | 0.000 | 2.89 | 1951.79 |
| 18778 | 2026.01.16 13:46 | close | 9386 | 0.01 | 105.781 | 0.000 | 0.000 | 2.57 | 1954.36 |
| 18779 | 2026.01.16 13:46 | sell | 9390 | 0.02 | 105.751 | 0.000 | 0.000 | ||
| 18780 | 2026.01.16 13:57 | sell | 9391 | 0.01 | 105.801 | 0.000 | 0.000 | ||
| 18781 | 2026.01.16 14:33 | close | 9391 | 0.01 | 105.742 | 0.000 | 0.000 | 0.38 | 1954.74 |
| 18782 | 2026.01.16 14:33 | close | 9390 | 0.02 | 105.742 | 0.000 | 0.000 | 0.11 | 1954.85 |
| 18783 | 2026.01.16 14:33 | buy | 9392 | 0.02 | 105.742 | 0.000 | 0.000 | ||
| 18784 | 2026.01.16 14:37 | buy | 9393 | 0.01 | 105.722 | 0.000 | 0.000 | ||
| 18785 | 2026.01.16 14:39 | buy | 9394 | 0.01 | 105.702 | 0.000 | 0.000 | ||
| 18786 | 2026.01.16 14:48 | close | 9394 | 0.01 | 105.747 | 0.000 | 0.000 | 0.29 | 1955.14 |
| 18787 | 2026.01.16 14:48 | close | 9393 | 0.01 | 105.747 | 0.000 | 0.000 | 0.16 | 1955.30 |
| 18788 | 2026.01.16 14:48 | close | 9392 | 0.02 | 105.747 | 0.000 | 0.000 | 0.06 | 1955.36 |
| 18789 | 2026.01.16 14:48 | buy | 9395 | 0.02 | 105.777 | 0.000 | 0.000 | ||
| 18790 | 2026.01.16 14:49 | buy | 9396 | 0.01 | 105.757 | 0.000 | 0.000 | ||
| 18791 | 2026.01.16 14:52 | buy | 9397 | 0.01 | 105.736 | 0.000 | 0.000 | ||
| 18792 | 2026.01.16 14:52 | buy | 9398 | 0.01 | 105.715 | 0.000 | 0.000 | ||
| 18793 | 2026.01.16 14:52 | buy | 9399 | 0.01 | 105.692 | 0.000 | 0.000 | ||
| 18794 | 2026.01.16 14:53 | buy | 9400 | 0.01 | 105.670 | 0.000 | 0.000 | ||
| 18795 | 2026.01.16 14:53 | buy | 9401 | 0.01 | 105.650 | 0.000 | 0.000 | ||
| 18796 | 2026.01.16 14:53 | buy | 9402 | 0.01 | 105.630 | 0.000 | 0.000 | ||
| 18797 | 2026.01.16 14:55 | buy | 9403 | 0.01 | 105.610 | 0.000 | 0.000 | ||
| 18798 | 2026.01.16 15:00 | buy | 9404 | 0.01 | 105.590 | 0.000 | 0.000 | ||
| 18799 | 2026.01.16 15:01 | buy | 9405 | 0.01 | 105.569 | 0.000 | 0.000 | ||
| 18800 | 2026.01.16 15:03 | close | 9405 | 0.01 | 105.620 | 0.000 | 0.000 | 0.33 | 1955.69 |
| 18801 | 2026.01.16 15:03 | close | 9395 | 0.01 | 105.620 | 0.000 | 0.000 | -1.00 | 1954.69 |
| 18802 | 2026.01.16 15:03 | buy | 9406 | 0.01 | 105.777 | 0.000 | 0.000 | ||
| 18803 | 2026.01.16 15:11 | close | 9404 | 0.01 | 105.683 | 0.000 | 0.000 | 0.60 | 1955.29 |
| 18804 | 2026.01.16 15:11 | close | 9406 | 0.01 | 105.683 | 0.000 | 0.000 | -0.60 | 1954.69 |
| 18805 | 2026.01.16 15:11 | close | 9403 | 0.01 | 105.682 | 0.000 | 0.000 | 0.46 | 1955.15 |
| 18806 | 2026.01.16 15:11 | close | 9396 | 0.01 | 105.682 | 0.000 | 0.000 | -0.48 | 1954.67 |
| 18807 | 2026.01.16 15:11 | close | 9402 | 0.01 | 105.681 | 0.000 | 0.000 | 0.33 | 1955.00 |
| 18808 | 2026.01.16 15:11 | close | 9397 | 0.01 | 105.681 | 0.000 | 0.000 | -0.35 | 1954.65 |
| 18809 | 2026.01.16 15:22 | close | 9401 | 0.01 | 105.714 | 0.000 | 0.000 | 0.41 | 1955.06 |
| 18810 | 2026.01.16 15:22 | close | 9398 | 0.01 | 105.714 | 0.000 | 0.000 | 0.00 | 1955.06 |
| 18811 | 2026.01.16 15:24 | buy | 9407 | 0.01 | 105.649 | 0.000 | 0.000 | ||
| 18812 | 2026.01.16 15:26 | buy | 9408 | 0.01 | 105.629 | 0.000 | 0.000 | ||
| 18813 | 2026.01.16 15:33 | buy | 9409 | 0.01 | 105.609 | 0.000 | 0.000 | ||
| 18814 | 2026.01.16 15:36 | buy | 9410 | 0.01 | 105.588 | 0.000 | 0.000 | ||
| 18815 | 2026.01.16 15:37 | buy | 9411 | 0.01 | 105.568 | 0.000 | 0.000 | ||
| 18816 | 2026.01.16 15:48 | close | 9411 | 0.01 | 105.628 | 0.000 | 0.000 | 0.39 | 1955.45 |
| 18817 | 2026.01.16 15:48 | close | 9399 | 0.01 | 105.628 | 0.000 | 0.000 | -0.41 | 1955.04 |
| 18818 | 2026.01.16 15:49 | close | 9410 | 0.01 | 105.656 | 0.000 | 0.000 | 0.44 | 1955.48 |
| 18819 | 2026.01.16 15:49 | close | 9409 | 0.01 | 105.656 | 0.000 | 0.000 | 0.30 | 1955.78 |
| 18820 | 2026.01.16 15:49 | close | 9408 | 0.01 | 105.656 | 0.000 | 0.000 | 0.18 | 1955.96 |
| 18821 | 2026.01.16 15:49 | close | 9407 | 0.01 | 105.656 | 0.000 | 0.000 | 0.05 | 1956.01 |
| 18822 | 2026.01.16 15:49 | close | 9400 | 0.01 | 105.656 | 0.000 | 0.000 | -0.09 | 1955.92 |
| 18823 | 2026.01.16 15:49 | buy | 9412 | 0.02 | 105.686 | 0.000 | 0.000 | ||
| 18824 | 2026.01.16 15:50 | buy | 9413 | 0.01 | 105.666 | 0.000 | 0.000 | ||
| 18825 | 2026.01.16 15:52 | buy | 9414 | 0.01 | 105.643 | 0.000 | 0.000 | ||
| 18826 | 2026.01.16 15:52 | buy | 9415 | 0.01 | 105.623 | 0.000 | 0.000 | ||
| 18827 | 2026.01.16 15:52 | buy | 9416 | 0.01 | 105.603 | 0.000 | 0.000 | ||
| 18828 | 2026.01.16 15:55 | buy | 9417 | 0.01 | 105.583 | 0.000 | 0.000 | ||
| 18829 | 2026.01.16 16:08 | close | 9417 | 0.01 | 105.633 | 0.000 | 0.000 | 0.32 | 1956.24 |
| 18830 | 2026.01.16 16:08 | close | 9412 | 0.01 | 105.633 | 0.000 | 0.000 | -0.34 | 1955.90 |
| 18831 | 2026.01.16 16:08 | buy | 9418 | 0.01 | 105.686 | 0.000 | 0.000 | ||
| 18832 | 2026.01.16 16:16 | buy | 9419 | 0.01 | 105.583 | 0.000 | 0.000 | ||
| 18833 | 2026.01.16 16:38 | close | 9419 | 0.01 | 105.633 | 0.000 | 0.000 | 0.32 | 1956.22 |
| 18834 | 2026.01.16 16:38 | close | 9418 | 0.01 | 105.633 | 0.000 | 0.000 | -0.34 | 1955.88 |
| 18835 | 2026.01.16 16:57 | buy | 9420 | 0.01 | 105.583 | 0.000 | 0.000 | ||
| 18836 | 2026.01.16 17:23 | close | 9420 | 0.01 | 105.641 | 0.000 | 0.000 | 0.37 | 1956.25 |
| 18837 | 2026.01.16 17:23 | close | 9416 | 0.01 | 105.641 | 0.000 | 0.000 | 0.24 | 1956.49 |
| 18838 | 2026.01.16 17:23 | close | 9415 | 0.01 | 105.641 | 0.000 | 0.000 | 0.11 | 1956.60 |
| 18839 | 2026.01.16 17:23 | close | 9414 | 0.01 | 105.641 | 0.000 | 0.000 | -0.01 | 1956.59 |
| 18840 | 2026.01.16 17:23 | close | 9413 | 0.01 | 105.641 | 0.000 | 0.000 | -0.16 | 1956.43 |
| 18841 | 2026.01.16 17:23 | buy | 9421 | 0.02 | 105.671 | 0.000 | 0.000 | ||
| 18842 | 2026.01.16 17:24 | buy | 9422 | 0.01 | 105.649 | 0.000 | 0.000 | ||
| 18843 | 2026.01.16 18:05 | close | 9422 | 0.01 | 105.689 | 0.000 | 0.000 | 0.26 | 1956.69 |
| 18844 | 2026.01.16 18:05 | close | 9421 | 0.02 | 105.689 | 0.000 | 0.000 | 0.23 | 1956.92 |
| 18845 | 2026.01.16 18:05 | buy | 9423 | 0.02 | 105.719 | 0.000 | 0.000 | ||
| 18846 | 2026.01.16 19:02 | close | 9423 | 0.02 | 105.740 | 0.000 | 0.000 | 0.26 | 1957.18 |
| 18847 | 2026.01.16 19:02 | buy | 9424 | 0.02 | 105.770 | 0.000 | 0.000 | ||
| 18848 | 2026.01.16 19:10 | buy | 9425 | 0.01 | 105.750 | 0.000 | 0.000 | ||
| 18849 | 2026.01.16 19:12 | buy | 9426 | 0.01 | 105.729 | 0.000 | 0.000 | ||
| 18850 | 2026.01.16 19:18 | buy | 9427 | 0.01 | 105.708 | 0.000 | 0.000 | ||
| 18851 | 2026.01.16 20:25 | buy | 9428 | 0.01 | 105.688 | 0.000 | 0.000 | ||
| 18852 | 2026.01.16 20:30 | buy | 9429 | 0.01 | 105.668 | 0.000 | 0.000 | ||
| 18853 | 2026.01.18 22:00 | buy | 9430 | 0.01 | 105.351 | 0.000 | 0.000 | ||
| 18854 | 2026.01.18 22:03 | buy | 9431 | 0.01 | 105.330 | 0.000 | 0.000 | ||
| 18855 | 2026.01.18 22:18 | close | 9431 | 0.01 | 105.395 | 0.000 | 0.000 | 0.42 | 1957.60 |
| 18856 | 2026.01.18 22:18 | close | 9424 | 0.01 | 105.395 | 0.000 | 0.000 | -2.39 | 1955.21 |
| 18857 | 2026.01.18 22:18 | buy | 9432 | 0.01 | 105.770 | 0.000 | 0.000 | ||
| 18858 | 2026.01.18 22:27 | buy | 9433 | 0.01 | 105.327 | 0.000 | 0.000 | ||
| 18859 | 2026.01.18 23:00 | buy | 9434 | 0.01 | 105.295 | 0.000 | 0.000 | ||
| 18860 | 2026.01.18 23:00 | buy | 9435 | 0.01 | 105.254 | 0.000 | 0.000 | ||
| 18861 | 2026.01.19 02:33 | close | 9435 | 0.01 | 105.500 | 0.000 | 0.000 | 1.57 | 1956.78 |
| 18862 | 2026.01.19 02:33 | close | 9432 | 0.01 | 105.500 | 0.000 | 0.000 | -1.72 | 1955.07 |
| 18863 | 2026.01.19 02:37 | close | 9434 | 0.01 | 105.512 | 0.000 | 0.000 | 1.39 | 1956.46 |
| 18864 | 2026.01.19 02:37 | close | 9425 | 0.01 | 105.512 | 0.000 | 0.000 | -1.52 | 1954.95 |
| 18865 | 2026.01.19 02:38 | close | 9433 | 0.01 | 105.521 | 0.000 | 0.000 | 1.23 | 1956.18 |
| 18866 | 2026.01.19 02:38 | close | 9426 | 0.01 | 105.521 | 0.000 | 0.000 | -1.33 | 1954.86 |
| 18867 | 2026.01.19 02:38 | close | 9430 | 0.01 | 105.525 | 0.000 | 0.000 | 1.11 | 1955.97 |
| 18868 | 2026.01.19 02:38 | close | 9427 | 0.01 | 105.525 | 0.000 | 0.000 | -1.17 | 1954.80 |
| 18869 | 2026.01.19 02:38 | buy | 9436 | 0.01 | 105.551 | 0.000 | 0.000 | ||
| 18870 | 2026.01.19 02:42 | buy | 9437 | 0.01 | 105.531 | 0.000 | 0.000 | ||
| 18871 | 2026.01.19 03:25 | buy | 9438 | 0.01 | 105.511 | 0.000 | 0.000 | ||
| 18872 | 2026.01.19 03:54 | close | 9438 | 0.01 | 105.598 | 0.000 | 0.000 | 0.56 | 1955.36 |
| 18873 | 2026.01.19 03:54 | close | 9428 | 0.01 | 105.598 | 0.000 | 0.000 | -0.57 | 1954.80 |
| 18874 | 2026.01.19 05:27 | close | 9437 | 0.01 | 105.733 | 0.000 | 0.000 | 1.29 | 1956.09 |
| 18875 | 2026.01.19 05:27 | close | 9436 | 0.01 | 105.733 | 0.000 | 0.000 | 1.16 | 1957.25 |
| 18876 | 2026.01.19 05:27 | close | 9429 | 0.01 | 105.733 | 0.000 | 0.000 | 0.42 | 1957.67 |
| 18877 | 2026.01.19 05:27 | buy | 9439 | 0.02 | 105.763 | 0.000 | 0.000 | ||
| 18878 | 2026.01.19 05:32 | buy | 9440 | 0.01 | 105.742 | 0.000 | 0.000 | ||
| 18879 | 2026.01.19 05:37 | close | 9440 | 0.01 | 105.781 | 0.000 | 0.000 | 0.25 | 1957.92 |
| 18880 | 2026.01.19 05:37 | close | 9439 | 0.02 | 105.781 | 0.000 | 0.000 | 0.23 | 1958.15 |
| 18881 | 2026.01.19 05:37 | buy | 9441 | 0.02 | 105.811 | 0.000 | 0.000 | ||
| 18882 | 2026.01.19 05:42 | buy | 9442 | 0.01 | 105.786 | 0.000 | 0.000 | ||
| 18883 | 2026.01.19 05:48 | buy | 9443 | 0.01 | 105.766 | 0.000 | 0.000 | ||
| 18884 | 2026.01.19 05:51 | buy | 9444 | 0.01 | 105.746 | 0.000 | 0.000 | ||
| 18885 | 2026.01.19 06:17 | buy | 9445 | 0.01 | 105.726 | 0.000 | 0.000 | ||
| 18886 | 2026.01.19 06:19 | buy | 9446 | 0.01 | 105.704 | 0.000 | 0.000 | ||
| 18887 | 2026.01.19 06:19 | buy | 9447 | 0.01 | 105.683 | 0.000 | 0.000 | ||
| 18888 | 2026.01.19 06:29 | close | 9447 | 0.01 | 105.733 | 0.000 | 0.000 | 0.32 | 1958.47 |
| 18889 | 2026.01.19 06:29 | close | 9441 | 0.01 | 105.733 | 0.000 | 0.000 | -0.49 | 1957.98 |
| 18890 | 2026.01.19 06:29 | buy | 9448 | 0.01 | 105.811 | 0.000 | 0.000 | ||
| 18891 | 2026.01.19 06:42 | buy | 9449 | 0.01 | 105.682 | 0.000 | 0.000 | ||
| 18892 | 2026.01.19 07:10 | buy | 9450 | 0.01 | 105.657 | 0.000 | 0.000 | ||
| 18893 | 2026.01.19 07:41 | close | 9450 | 0.01 | 105.730 | 0.000 | 0.000 | 0.47 | 1958.45 |
| 18894 | 2026.01.19 07:41 | close | 9448 | 0.01 | 105.730 | 0.000 | 0.000 | -0.51 | 1957.94 |
| 18895 | 2026.01.19 07:41 | close | 9449 | 0.01 | 105.732 | 0.000 | 0.000 | 0.32 | 1958.26 |
| 18896 | 2026.01.19 07:41 | close | 9442 | 0.01 | 105.732 | 0.000 | 0.000 | -0.35 | 1957.91 |
| 18897 | 2026.01.19 07:55 | close | 9446 | 0.01 | 105.765 | 0.000 | 0.000 | 0.39 | 1958.30 |
| 18898 | 2026.01.19 07:55 | close | 9445 | 0.01 | 105.765 | 0.000 | 0.000 | 0.25 | 1958.55 |
| 18899 | 2026.01.19 07:55 | close | 9444 | 0.01 | 105.765 | 0.000 | 0.000 | 0.12 | 1958.67 |
| 18900 | 2026.01.19 07:55 | close | 9443 | 0.01 | 105.765 | 0.000 | 0.000 | -0.01 | 1958.66 |
| 18901 | 2026.01.19 07:55 | buy | 9451 | 0.02 | 105.795 | 0.000 | 0.000 | ||
| 18902 | 2026.01.19 07:56 | buy | 9452 | 0.01 | 105.771 | 0.000 | 0.000 | ||
| 18903 | 2026.01.19 08:09 | close | 9452 | 0.01 | 105.813 | 0.000 | 0.000 | 0.27 | 1958.93 |
| 18904 | 2026.01.19 08:09 | close | 9451 | 0.02 | 105.813 | 0.000 | 0.000 | 0.23 | 1959.16 |
| 18905 | 2026.01.19 08:09 | buy | 9453 | 0.02 | 105.843 | 0.000 | 0.000 | ||
| 18906 | 2026.01.19 08:12 | buy | 9454 | 0.01 | 105.821 | 0.000 | 0.000 | ||
| 18907 | 2026.01.19 08:22 | close | 9454 | 0.01 | 105.861 | 0.000 | 0.000 | 0.25 | 1959.41 |
| 18908 | 2026.01.19 08:22 | close | 9453 | 0.02 | 105.861 | 0.000 | 0.000 | 0.23 | 1959.64 |
| 18909 | 2026.01.19 08:22 | buy | 9455 | 0.02 | 105.891 | 0.000 | 0.000 | ||
| 18910 | 2026.01.19 08:28 | buy | 9456 | 0.01 | 105.870 | 0.000 | 0.000 | ||
| 18911 | 2026.01.19 08:30 | buy | 9457 | 0.01 | 105.847 | 0.000 | 0.000 | ||
| 18912 | 2026.01.19 08:49 | buy | 9458 | 0.01 | 105.826 | 0.000 | 0.000 | ||
| 18913 | 2026.01.19 08:50 | buy | 9459 | 0.01 | 105.806 | 0.000 | 0.000 | ||
| 18914 | 2026.01.19 09:09 | close | 9459 | 0.01 | 105.864 | 0.000 | 0.000 | 0.37 | 1960.01 |
| 18915 | 2026.01.19 09:09 | close | 9455 | 0.02 | 105.864 | 0.000 | 0.000 | -0.34 | 1959.67 |
| 18916 | 2026.01.19 09:09 | close | 9458 | 0.01 | 105.871 | 0.000 | 0.000 | 0.29 | 1959.96 |
| 18917 | 2026.01.19 09:09 | close | 9457 | 0.01 | 105.871 | 0.000 | 0.000 | 0.16 | 1960.12 |
| 18918 | 2026.01.19 09:09 | close | 9456 | 0.01 | 105.871 | 0.000 | 0.000 | 0.01 | 1960.13 |
| 18919 | 2026.01.19 09:09 | buy | 9460 | 0.02 | 105.901 | 0.000 | 0.000 | ||
| 18920 | 2026.01.19 09:09 | buy | 9461 | 0.01 | 105.876 | 0.000 | 0.000 | ||
| 18921 | 2026.01.19 09:10 | buy | 9462 | 0.01 | 105.856 | 0.000 | 0.000 | ||
| 18922 | 2026.01.19 09:10 | buy | 9463 | 0.01 | 105.836 | 0.000 | 0.000 | ||
| 18923 | 2026.01.19 09:13 | buy | 9464 | 0.01 | 105.815 | 0.000 | 0.000 | ||
| 18924 | 2026.01.19 09:18 | buy | 9465 | 0.01 | 105.790 | 0.000 | 0.000 | ||
| 18925 | 2026.01.19 09:18 | buy | 9466 | 0.01 | 105.770 | 0.000 | 0.000 | ||
| 18926 | 2026.01.19 09:22 | close | 9466 | 0.01 | 105.823 | 0.000 | 0.000 | 0.34 | 1960.47 |
| 18927 | 2026.01.19 09:22 | close | 9460 | 0.01 | 105.823 | 0.000 | 0.000 | -0.50 | 1959.97 |
| 18928 | 2026.01.19 09:22 | buy | 9467 | 0.01 | 105.901 | 0.000 | 0.000 | ||
| 18929 | 2026.01.19 09:33 | close | 9465 | 0.01 | 105.845 | 0.000 | 0.000 | 0.35 | 1960.32 |
| 18930 | 2026.01.19 09:33 | close | 9467 | 0.01 | 105.845 | 0.000 | 0.000 | -0.36 | 1959.96 |
| 18931 | 2026.01.19 09:35 | close | 9464 | 0.01 | 105.871 | 0.000 | 0.000 | 0.36 | 1960.32 |
| 18932 | 2026.01.19 09:35 | close | 9463 | 0.01 | 105.871 | 0.000 | 0.000 | 0.23 | 1960.55 |
| 18933 | 2026.01.19 09:35 | close | 9462 | 0.01 | 105.871 | 0.000 | 0.000 | 0.10 | 1960.65 |
| 18934 | 2026.01.19 09:35 | close | 9461 | 0.01 | 105.871 | 0.000 | 0.000 | -0.03 | 1960.62 |
| 18935 | 2026.01.19 09:35 | buy | 9468 | 0.02 | 105.901 | 0.000 | 0.000 | ||
| 18936 | 2026.01.19 09:36 | buy | 9469 | 0.01 | 105.879 | 0.000 | 0.000 | ||
| 18937 | 2026.01.19 09:38 | buy | 9470 | 0.01 | 105.859 | 0.000 | 0.000 | ||
| 18938 | 2026.01.19 09:40 | buy | 9471 | 0.01 | 105.839 | 0.000 | 0.000 | ||
| 18939 | 2026.01.19 09:41 | buy | 9472 | 0.01 | 105.819 | 0.000 | 0.000 | ||
| 18940 | 2026.01.19 09:42 | buy | 9473 | 0.01 | 105.799 | 0.000 | 0.000 | ||
| 18941 | 2026.01.19 09:42 | buy | 9474 | 0.01 | 105.779 | 0.000 | 0.000 | ||
| 18942 | 2026.01.19 09:43 | buy | 9475 | 0.01 | 105.758 | 0.000 | 0.000 | ||
| 18943 | 2026.01.19 09:44 | buy | 9476 | 0.01 | 105.719 | 0.000 | 0.000 | ||
| 18944 | 2026.01.19 09:46 | close | 9476 | 0.01 | 105.773 | 0.000 | 0.000 | 0.34 | 1960.96 |
| 18945 | 2026.01.19 09:46 | close | 9468 | 0.01 | 105.773 | 0.000 | 0.000 | -0.82 | 1960.14 |
| 18946 | 2026.01.19 09:46 | buy | 9477 | 0.01 | 105.901 | 0.000 | 0.000 | ||
| 18947 | 2026.01.19 10:48 | close | 9475 | 0.01 | 105.827 | 0.000 | 0.000 | 0.44 | 1960.58 |
| 18948 | 2026.01.19 10:48 | close | 9477 | 0.01 | 105.827 | 0.000 | 0.000 | -0.47 | 1960.11 |
| 18949 | 2026.01.19 10:48 | close | 9474 | 0.01 | 105.830 | 0.000 | 0.000 | 0.33 | 1960.44 |
| 18950 | 2026.01.19 10:48 | close | 9469 | 0.01 | 105.830 | 0.000 | 0.000 | -0.31 | 1960.13 |
| 18951 | 2026.01.19 11:14 | close | 9473 | 0.01 | 105.859 | 0.000 | 0.000 | 0.38 | 1960.51 |
| 18952 | 2026.01.19 11:14 | close | 9470 | 0.01 | 105.859 | 0.000 | 0.000 | 0.00 | 1960.51 |
| 18953 | 2026.01.19 11:17 | close | 9472 | 0.01 | 105.877 | 0.000 | 0.000 | 0.37 | 1960.88 |
| 18954 | 2026.01.19 11:17 | close | 9471 | 0.01 | 105.877 | 0.000 | 0.000 | 0.25 | 1961.13 |
| 18955 | 2026.01.19 11:17 | buy | 9478 | 0.02 | 105.907 | 0.000 | 0.000 | ||
| 18956 | 2026.01.19 11:32 | close | 9478 | 0.02 | 105.928 | 0.000 | 0.000 | 0.26 | 1961.39 |
| 18957 | 2026.01.19 11:32 | buy | 9479 | 0.02 | 105.958 | 0.000 | 0.000 | ||
| 18958 | 2026.01.19 11:33 | buy | 9480 | 0.01 | 105.938 | 0.000 | 0.000 | ||
| 18959 | 2026.01.19 11:40 | buy | 9481 | 0.01 | 105.918 | 0.000 | 0.000 | ||
| 18960 | 2026.01.19 12:05 | buy | 9482 | 0.01 | 105.898 | 0.000 | 0.000 | ||
| 18961 | 2026.01.19 12:52 | close | 9482 | 0.01 | 105.950 | 0.000 | 0.000 | 0.33 | 1961.72 |
| 18962 | 2026.01.19 12:52 | close | 9481 | 0.01 | 105.950 | 0.000 | 0.000 | 0.20 | 1961.92 |
| 18963 | 2026.01.19 12:52 | close | 9480 | 0.01 | 105.950 | 0.000 | 0.000 | 0.07 | 1961.99 |
| 18964 | 2026.01.19 12:52 | close | 9479 | 0.02 | 105.950 | 0.000 | 0.000 | -0.11 | 1961.88 |
| 18965 | 2026.01.19 12:52 | buy | 9483 | 0.02 | 105.980 | 0.000 | 0.000 | ||
| 18966 | 2026.01.19 12:52 | buy | 9484 | 0.01 | 105.959 | 0.000 | 0.000 | ||
| 18967 | 2026.01.19 12:58 | buy | 9485 | 0.01 | 105.939 | 0.000 | 0.000 | ||
| 18968 | 2026.01.19 13:31 | buy | 9486 | 0.01 | 105.918 | 0.000 | 0.000 | ||
| 18969 | 2026.01.19 13:45 | buy | 9487 | 0.01 | 105.898 | 0.000 | 0.000 | ||
| 18970 | 2026.01.19 14:17 | buy | 9488 | 0.01 | 105.877 | 0.000 | 0.000 | ||
| 18971 | 2026.01.19 14:18 | buy | 9489 | 0.01 | 105.853 | 0.000 | 0.000 | ||
| 18972 | 2026.01.19 14:48 | close | 9489 | 0.01 | 105.903 | 0.000 | 0.000 | 0.32 | 1962.20 |
| 18973 | 2026.01.19 14:48 | close | 9483 | 0.01 | 105.903 | 0.000 | 0.000 | -0.49 | 1961.71 |
| 18974 | 2026.01.19 14:48 | buy | 9490 | 0.01 | 105.980 | 0.000 | 0.000 | ||
| 18975 | 2026.01.19 14:50 | close | 9488 | 0.01 | 105.928 | 0.000 | 0.000 | 0.32 | 1962.03 |
| 18976 | 2026.01.19 14:50 | close | 9490 | 0.01 | 105.928 | 0.000 | 0.000 | -0.33 | 1961.70 |
| 18977 | 2026.01.19 15:01 | close | 9487 | 0.01 | 105.955 | 0.000 | 0.000 | 0.36 | 1962.06 |
| 18978 | 2026.01.19 15:01 | close | 9486 | 0.01 | 105.955 | 0.000 | 0.000 | 0.23 | 1962.29 |
| 18979 | 2026.01.19 15:01 | close | 9485 | 0.01 | 105.955 | 0.000 | 0.000 | 0.10 | 1962.39 |
| 18980 | 2026.01.19 15:01 | close | 9484 | 0.01 | 105.955 | 0.000 | 0.000 | -0.03 | 1962.36 |
| 18981 | 2026.01.19 15:01 | buy | 9491 | 0.02 | 105.985 | 0.000 | 0.000 | ||
| 18982 | 2026.01.19 15:10 | close | 9491 | 0.02 | 106.005 | 0.000 | 0.000 | 0.26 | 1962.62 |
| 18983 | 2026.01.19 15:10 | buy | 9492 | 0.02 | 106.035 | 0.000 | 0.000 | ||
| 18984 | 2026.01.19 15:11 | buy | 9493 | 0.01 | 106.014 | 0.000 | 0.000 | ||
| 18985 | 2026.01.19 15:19 | buy | 9494 | 0.01 | 105.994 | 0.000 | 0.000 | ||
| 18986 | 2026.01.19 15:28 | close | 9494 | 0.01 | 106.041 | 0.000 | 0.000 | 0.30 | 1962.92 |
| 18987 | 2026.01.19 15:28 | close | 9493 | 0.01 | 106.041 | 0.000 | 0.000 | 0.17 | 1963.09 |
| 18988 | 2026.01.19 15:28 | close | 9492 | 0.02 | 106.041 | 0.000 | 0.000 | 0.08 | 1963.17 |
| 18989 | 2026.01.19 15:28 | buy | 9495 | 0.02 | 106.071 | 0.000 | 0.000 | ||
| 18990 | 2026.01.19 15:30 | buy | 9496 | 0.01 | 106.051 | 0.000 | 0.000 | ||
| 18991 | 2026.01.19 15:31 | buy | 9497 | 0.01 | 106.027 | 0.000 | 0.000 | ||
| 18992 | 2026.01.19 15:48 | close | 9497 | 0.01 | 106.075 | 0.000 | 0.000 | 0.31 | 1963.48 |
| 18993 | 2026.01.19 15:48 | close | 9496 | 0.01 | 106.075 | 0.000 | 0.000 | 0.15 | 1963.63 |
| 18994 | 2026.01.19 15:48 | close | 9495 | 0.02 | 106.075 | 0.000 | 0.000 | 0.05 | 1963.68 |
| 18995 | 2026.01.19 15:48 | buy | 9498 | 0.02 | 106.105 | 0.000 | 0.000 | ||
| 18996 | 2026.01.19 15:50 | buy | 9499 | 0.01 | 106.085 | 0.000 | 0.000 | ||
| 18997 | 2026.01.19 16:10 | close | 9499 | 0.01 | 106.123 | 0.000 | 0.000 | 0.25 | 1963.93 |
| 18998 | 2026.01.19 16:10 | close | 9498 | 0.02 | 106.123 | 0.000 | 0.000 | 0.23 | 1964.16 |
| 18999 | 2026.01.19 16:10 | buy | 9500 | 0.02 | 106.153 | 0.000 | 0.000 | ||
| 19000 | 2026.01.19 16:19 | close | 9500 | 0.02 | 106.173 | 0.000 | 0.000 | 0.25 | 1964.41 |
| 19001 | 2026.01.19 16:19 | buy | 9501 | 0.02 | 106.203 | 0.000 | 0.000 | ||
| 19002 | 2026.01.19 16:21 | buy | 9502 | 0.01 | 106.181 | 0.000 | 0.000 | ||
| 19003 | 2026.01.19 16:22 | buy | 9503 | 0.01 | 106.159 | 0.000 | 0.000 | ||
| 19004 | 2026.01.19 18:11 | buy | 9504 | 0.01 | 106.139 | 0.000 | 0.000 | ||
| 19005 | 2026.01.19 22:04 | buy | 9505 | 0.01 | 105.973 | 0.000 | 0.000 | ||
| 19006 | 2026.01.19 22:07 | close | 9505 | 0.01 | 106.032 | 0.000 | 0.000 | 0.38 | 1964.79 |
| 19007 | 2026.01.19 22:07 | close | 9501 | 0.01 | 106.032 | 0.000 | 0.000 | -1.09 | 1963.70 |
| 19008 | 2026.01.19 22:07 | buy | 9506 | 0.01 | 106.203 | 0.000 | 0.000 | ||
| 19009 | 2026.01.19 22:07 | buy | 9507 | 0.01 | 106.062 | 0.000 | 0.000 | ||
| 19010 | 2026.01.19 22:07 | buy | 9508 | 0.01 | 106.028 | 0.000 | 0.000 | ||
| 19011 | 2026.01.19 22:18 | close | 9508 | 0.01 | 106.113 | 0.000 | 0.000 | 0.54 | 1964.24 |
| 19012 | 2026.01.19 22:18 | close | 9506 | 0.01 | 106.113 | 0.000 | 0.000 | -0.58 | 1963.66 |
| 19013 | 2026.01.19 22:19 | close | 9507 | 0.01 | 106.120 | 0.000 | 0.000 | 0.37 | 1964.03 |
| 19014 | 2026.01.19 22:19 | close | 9502 | 0.01 | 106.120 | 0.000 | 0.000 | -0.39 | 1963.64 |
| 19015 | 2026.01.19 22:26 | buy | 9509 | 0.01 | 106.119 | 0.000 | 0.000 | ||
| 19016 | 2026.01.19 22:29 | buy | 9510 | 0.01 | 106.094 | 0.000 | 0.000 | ||
| 19017 | 2026.01.19 23:00 | close | 9510 | 0.01 | 106.162 | 0.000 | 0.000 | 0.44 | 1964.08 |
| 19018 | 2026.01.19 23:00 | close | 9503 | 0.01 | 106.162 | 0.000 | 0.000 | 0.02 | 1964.10 |
| 19019 | 2026.01.20 00:11 | close | 9509 | 0.01 | 106.192 | 0.000 | 0.000 | 0.47 | 1964.58 |
| 19020 | 2026.01.20 00:11 | close | 9504 | 0.01 | 106.192 | 0.000 | 0.000 | 0.34 | 1964.92 |
| 19021 | 2026.01.20 00:11 | buy | 9511 | 0.02 | 106.222 | 0.000 | 0.000 | ||
| 19022 | 2026.01.20 00:17 | buy | 9512 | 0.01 | 106.202 | 0.000 | 0.000 | ||
| 19023 | 2026.01.20 00:18 | buy | 9513 | 0.01 | 106.180 | 0.000 | 0.000 | ||
| 19024 | 2026.01.20 00:19 | buy | 9514 | 0.01 | 106.159 | 0.000 | 0.000 | ||
| 19025 | 2026.01.20 00:21 | buy | 9515 | 0.01 | 106.135 | 0.000 | 0.000 | ||
| 19026 | 2026.01.20 00:24 | buy | 9516 | 0.01 | 106.112 | 0.000 | 0.000 | ||
| 19027 | 2026.01.20 00:26 | buy | 9517 | 0.01 | 106.091 | 0.000 | 0.000 | ||
| 19028 | 2026.01.20 00:34 | close | 9517 | 0.01 | 106.142 | 0.000 | 0.000 | 0.33 | 1965.25 |
| 19029 | 2026.01.20 00:34 | close | 9511 | 0.01 | 106.142 | 0.000 | 0.000 | -0.51 | 1964.74 |
| 19030 | 2026.01.20 00:34 | buy | 9518 | 0.01 | 106.222 | 0.000 | 0.000 | ||
| 19031 | 2026.01.20 00:38 | close | 9516 | 0.01 | 106.166 | 0.000 | 0.000 | 0.34 | 1965.08 |
| 19032 | 2026.01.20 00:38 | close | 9518 | 0.01 | 106.166 | 0.000 | 0.000 | -0.36 | 1964.72 |
| 19033 | 2026.01.20 00:43 | close | 9515 | 0.01 | 106.195 | 0.000 | 0.000 | 0.39 | 1965.11 |
| 19034 | 2026.01.20 00:43 | close | 9514 | 0.01 | 106.195 | 0.000 | 0.000 | 0.23 | 1965.34 |
| 19035 | 2026.01.20 00:43 | close | 9513 | 0.01 | 106.195 | 0.000 | 0.000 | 0.10 | 1965.44 |
| 19036 | 2026.01.20 00:43 | close | 9512 | 0.01 | 106.195 | 0.000 | 0.000 | -0.04 | 1965.40 |
| 19037 | 2026.01.20 00:43 | buy | 9519 | 0.02 | 106.225 | 0.000 | 0.000 | ||
| 19038 | 2026.01.20 00:45 | buy | 9520 | 0.01 | 106.205 | 0.000 | 0.000 | ||
| 19039 | 2026.01.20 00:52 | buy | 9521 | 0.01 | 106.185 | 0.000 | 0.000 | ||
| 19040 | 2026.01.20 00:54 | buy | 9522 | 0.01 | 106.165 | 0.000 | 0.000 | ||
| 19041 | 2026.01.20 00:54 | buy | 9523 | 0.01 | 106.143 | 0.000 | 0.000 | ||
| 19042 | 2026.01.20 00:54 | buy | 9524 | 0.01 | 106.121 | 0.000 | 0.000 | ||
| 19043 | 2026.01.20 00:54 | buy | 9525 | 0.01 | 106.101 | 0.000 | 0.000 | ||
| 19044 | 2026.01.20 00:56 | buy | 9526 | 0.01 | 106.081 | 0.000 | 0.000 | ||
| 19045 | 2026.01.20 00:58 | buy | 9527 | 0.01 | 106.060 | 0.000 | 0.000 | ||
| 19046 | 2026.01.20 00:58 | buy | 9528 | 0.01 | 106.037 | 0.000 | 0.000 | ||
| 19047 | 2026.01.20 00:59 | buy | 9529 | 0.01 | 106.012 | 0.000 | 0.000 | ||
| 19048 | 2026.01.20 00:59 | buy | 9530 | 0.01 | 105.991 | 0.000 | 0.000 | ||
| 19049 | 2026.01.20 01:00 | buy | 9531 | 0.01 | 105.970 | 0.000 | 0.000 | ||
| 19050 | 2026.01.20 01:01 | buy | 9532 | 0.01 | 105.949 | 0.000 | 0.000 | ||
| 19051 | 2026.01.20 01:08 | close | 9532 | 0.01 | 106.001 | 0.000 | 0.000 | 0.33 | 1965.73 |
| 19052 | 2026.01.20 01:08 | close | 9519 | 0.01 | 106.001 | 0.000 | 0.000 | -1.43 | 1964.30 |
| 19053 | 2026.01.20 01:08 | buy | 9533 | 0.01 | 106.225 | 0.000 | 0.000 | ||
| 19054 | 2026.01.20 01:27 | close | 9531 | 0.01 | 106.092 | 0.000 | 0.000 | 0.78 | 1965.08 |
| 19055 | 2026.01.20 01:27 | close | 9533 | 0.01 | 106.092 | 0.000 | 0.000 | -0.85 | 1964.23 |
| 19056 | 2026.01.20 01:27 | close | 9530 | 0.01 | 106.097 | 0.000 | 0.000 | 0.68 | 1964.91 |
| 19057 | 2026.01.20 01:27 | close | 9520 | 0.01 | 106.097 | 0.000 | 0.000 | -0.69 | 1964.22 |
| 19058 | 2026.01.20 01:27 | close | 9529 | 0.01 | 106.096 | 0.000 | 0.000 | 0.53 | 1964.75 |
| 19059 | 2026.01.20 01:27 | close | 9521 | 0.01 | 106.096 | 0.000 | 0.000 | -0.57 | 1964.18 |
| 19060 | 2026.01.20 01:27 | close | 9528 | 0.01 | 106.098 | 0.000 | 0.000 | 0.39 | 1964.57 |
| 19061 | 2026.01.20 01:27 | close | 9522 | 0.01 | 106.098 | 0.000 | 0.000 | -0.42 | 1964.15 |
| 19062 | 2026.01.20 01:46 | close | 9527 | 0.01 | 106.144 | 0.000 | 0.000 | 0.54 | 1964.69 |
| 19063 | 2026.01.20 01:46 | close | 9523 | 0.01 | 106.144 | 0.000 | 0.000 | 0.01 | 1964.70 |
| 19064 | 2026.01.20 01:46 | close | 9526 | 0.01 | 106.162 | 0.000 | 0.000 | 0.52 | 1965.22 |
| 19065 | 2026.01.20 01:46 | close | 9525 | 0.01 | 106.162 | 0.000 | 0.000 | 0.39 | 1965.61 |
| 19066 | 2026.01.20 01:46 | close | 9524 | 0.01 | 106.162 | 0.000 | 0.000 | 0.27 | 1965.88 |
| 19067 | 2026.01.20 01:46 | buy | 9534 | 0.02 | 106.192 | 0.000 | 0.000 | ||
| 19068 | 2026.01.20 01:49 | buy | 9535 | 0.01 | 106.171 | 0.000 | 0.000 | ||
| 19069 | 2026.01.20 01:50 | buy | 9536 | 0.01 | 106.150 | 0.000 | 0.000 | ||
| 19070 | 2026.01.20 01:51 | buy | 9537 | 0.01 | 106.128 | 0.000 | 0.000 | ||
| 19071 | 2026.01.20 01:54 | buy | 9538 | 0.01 | 106.107 | 0.000 | 0.000 | ||
| 19072 | 2026.01.20 01:55 | buy | 9539 | 0.01 | 106.086 | 0.000 | 0.000 | ||
| 19073 | 2026.01.20 01:55 | buy | 9540 | 0.01 | 106.065 | 0.000 | 0.000 | ||
| 19074 | 2026.01.20 01:56 | buy | 9541 | 0.01 | 106.045 | 0.000 | 0.000 | ||
| 19075 | 2026.01.20 01:58 | buy | 9542 | 0.01 | 106.024 | 0.000 | 0.000 | ||
| 19076 | 2026.01.20 02:07 | close | 9542 | 0.01 | 106.074 | 0.000 | 0.000 | 0.32 | 1966.20 |
| 19077 | 2026.01.20 02:07 | close | 9534 | 0.01 | 106.074 | 0.000 | 0.000 | -0.76 | 1965.44 |
| 19078 | 2026.01.20 02:07 | buy | 9543 | 0.01 | 106.192 | 0.000 | 0.000 | ||
| 19079 | 2026.01.20 02:17 | buy | 9544 | 0.01 | 106.025 | 0.000 | 0.000 | ||
| 19080 | 2026.01.20 02:21 | buy | 9545 | 0.01 | 106.005 | 0.000 | 0.000 | ||
| 19081 | 2026.01.20 02:31 | close | 9545 | 0.01 | 106.095 | 0.000 | 0.000 | 0.58 | 1966.02 |
| 19082 | 2026.01.20 02:31 | close | 9543 | 0.01 | 106.095 | 0.000 | 0.000 | -0.62 | 1965.40 |
| 19083 | 2026.01.20 02:32 | close | 9544 | 0.01 | 106.095 | 0.000 | 0.000 | 0.45 | 1965.85 |
| 19084 | 2026.01.20 02:32 | close | 9535 | 0.01 | 106.095 | 0.000 | 0.000 | -0.48 | 1965.37 |
| 19085 | 2026.01.20 02:32 | close | 9541 | 0.01 | 106.095 | 0.000 | 0.000 | 0.32 | 1965.69 |
| 19086 | 2026.01.20 02:32 | close | 9536 | 0.01 | 106.095 | 0.000 | 0.000 | -0.35 | 1965.34 |
| 19087 | 2026.01.20 02:40 | close | 9540 | 0.01 | 106.130 | 0.000 | 0.000 | 0.41 | 1965.75 |
| 19088 | 2026.01.20 02:40 | close | 9537 | 0.01 | 106.130 | 0.000 | 0.000 | 0.01 | 1965.76 |
| 19089 | 2026.01.20 02:48 | close | 9539 | 0.01 | 106.145 | 0.000 | 0.000 | 0.38 | 1966.14 |
| 19090 | 2026.01.20 02:48 | close | 9538 | 0.01 | 106.145 | 0.000 | 0.000 | 0.25 | 1966.39 |
| 19091 | 2026.01.20 02:48 | buy | 9546 | 0.02 | 106.175 | 0.000 | 0.000 | ||
| 19092 | 2026.01.20 02:52 | buy | 9547 | 0.01 | 106.155 | 0.000 | 0.000 | ||
| 19093 | 2026.01.20 03:11 | close | 9547 | 0.01 | 106.196 | 0.000 | 0.000 | 0.26 | 1966.65 |
| 19094 | 2026.01.20 03:11 | close | 9546 | 0.02 | 106.196 | 0.000 | 0.000 | 0.26 | 1966.91 |
| 19095 | 2026.01.20 03:11 | buy | 9548 | 0.02 | 106.226 | 0.000 | 0.000 | ||
| 19096 | 2026.01.20 03:12 | buy | 9549 | 0.01 | 106.205 | 0.000 | 0.000 | ||
| 19097 | 2026.01.20 03:35 | close | 9549 | 0.01 | 106.245 | 0.000 | 0.000 | 0.26 | 1967.17 |
| 19098 | 2026.01.20 03:35 | close | 9548 | 0.02 | 106.245 | 0.000 | 0.000 | 0.24 | 1967.41 |
| 19099 | 2026.01.20 03:35 | buy | 9550 | 0.02 | 106.275 | 0.000 | 0.000 | ||
| 19100 | 2026.01.20 03:41 | buy | 9551 | 0.01 | 106.255 | 0.000 | 0.000 | ||
| 19101 | 2026.01.20 04:01 | close | 9551 | 0.01 | 106.294 | 0.000 | 0.000 | 0.25 | 1967.66 |
| 19102 | 2026.01.20 04:01 | close | 9550 | 0.02 | 106.294 | 0.000 | 0.000 | 0.25 | 1967.91 |
| 19103 | 2026.01.20 04:01 | buy | 9552 | 0.02 | 106.324 | 0.000 | 0.000 | ||
| 19104 | 2026.01.20 04:09 | buy | 9553 | 0.01 | 106.304 | 0.000 | 0.000 | ||
| 19105 | 2026.01.20 04:13 | buy | 9554 | 0.01 | 106.281 | 0.000 | 0.000 | ||
| 19106 | 2026.01.20 04:34 | close | 9554 | 0.01 | 106.327 | 0.000 | 0.000 | 0.30 | 1968.21 |
| 19107 | 2026.01.20 04:34 | close | 9553 | 0.01 | 106.327 | 0.000 | 0.000 | 0.15 | 1968.36 |
| 19108 | 2026.01.20 04:34 | close | 9552 | 0.02 | 106.327 | 0.000 | 0.000 | 0.04 | 1968.40 |
| 19109 | 2026.01.20 04:34 | buy | 9555 | 0.02 | 106.357 | 0.000 | 0.000 | ||
| 19110 | 2026.01.20 04:36 | close | 9555 | 0.02 | 106.379 | 0.000 | 0.000 | 0.28 | 1968.68 |
| 19111 | 2026.01.20 04:36 | buy | 9556 | 0.02 | 106.409 | 0.000 | 0.000 | ||
| 19112 | 2026.01.20 04:46 | close | 9556 | 0.02 | 106.429 | 0.000 | 0.000 | 0.26 | 1968.94 |
| 19113 | 2026.01.20 04:46 | buy | 9557 | 0.02 | 106.459 | 0.000 | 0.000 | ||
| 19114 | 2026.01.20 04:51 | close | 9557 | 0.02 | 106.482 | 0.000 | 0.000 | 0.30 | 1969.24 |
| 19115 | 2026.01.20 04:51 | buy | 9558 | 0.02 | 106.512 | 0.000 | 0.000 | ||
| 19116 | 2026.01.20 04:55 | buy | 9559 | 0.01 | 106.492 | 0.000 | 0.000 | ||
| 19117 | 2026.01.20 05:10 | buy | 9560 | 0.01 | 106.472 | 0.000 | 0.000 | ||
| 19118 | 2026.01.20 05:32 | close | 9560 | 0.01 | 106.516 | 0.000 | 0.000 | 0.28 | 1969.52 |
| 19119 | 2026.01.20 05:32 | close | 9559 | 0.01 | 106.516 | 0.000 | 0.000 | 0.15 | 1969.67 |
| 19120 | 2026.01.20 05:32 | close | 9558 | 0.02 | 106.516 | 0.000 | 0.000 | 0.05 | 1969.72 |
| 19121 | 2026.01.20 05:32 | sell | 9561 | 0.02 | 106.516 | 0.000 | 0.000 | ||
| 19122 | 2026.01.20 06:09 | sell | 9562 | 0.01 | 106.568 | 0.000 | 0.000 | ||
| 19123 | 2026.01.20 06:17 | sell | 9563 | 0.01 | 106.618 | 0.000 | 0.000 | ||
| 19124 | 2026.01.20 06:21 | sell | 9564 | 0.01 | 106.669 | 0.000 | 0.000 | ||
| 19125 | 2026.01.20 06:47 | close | 9564 | 0.01 | 106.619 | 0.000 | 0.000 | 0.32 | 1970.04 |
| 19126 | 2026.01.20 06:47 | close | 9561 | 0.01 | 106.619 | 0.000 | 0.000 | -0.66 | 1969.38 |
| 19127 | 2026.01.20 06:47 | sell | 9565 | 0.01 | 106.516 | 0.000 | 0.000 | ||
| 19128 | 2026.01.20 07:00 | sell | 9566 | 0.01 | 106.670 | 0.000 | 0.000 | ||
| 19129 | 2026.01.20 07:03 | sell | 9567 | 0.01 | 106.721 | 0.000 | 0.000 | ||
| 19130 | 2026.01.20 07:09 | sell | 9568 | 0.01 | 106.771 | 0.000 | 0.000 | ||
| 19131 | 2026.01.20 07:57 | sell | 9569 | 0.01 | 106.821 | 0.000 | 0.000 | ||
| 19132 | 2026.01.20 08:20 | close | 9569 | 0.01 | 106.675 | 0.000 | 0.000 | 0.93 | 1970.31 |
| 19133 | 2026.01.20 08:20 | close | 9565 | 0.01 | 106.675 | 0.000 | 0.000 | -1.02 | 1969.29 |
| 19134 | 2026.01.20 08:20 | close | 9568 | 0.01 | 106.673 | 0.000 | 0.000 | 0.63 | 1969.92 |
| 19135 | 2026.01.20 08:20 | close | 9562 | 0.01 | 106.673 | 0.000 | 0.000 | -0.67 | 1969.25 |
| 19136 | 2026.01.20 08:21 | close | 9567 | 0.01 | 106.618 | 0.000 | 0.000 | 0.66 | 1969.91 |
| 19137 | 2026.01.20 08:21 | close | 9566 | 0.01 | 106.618 | 0.000 | 0.000 | 0.33 | 1970.24 |
| 19138 | 2026.01.20 08:21 | close | 9563 | 0.01 | 106.618 | 0.000 | 0.000 | 0.00 | 1970.24 |
| 19139 | 2026.01.20 08:21 | sell | 9570 | 0.02 | 106.588 | 0.000 | 0.000 | ||
| 19140 | 2026.01.20 08:30 | close | 9570 | 0.02 | 106.566 | 0.000 | 0.000 | 0.28 | 1970.52 |
| 19141 | 2026.01.20 08:30 | buy | 9571 | 0.02 | 106.566 | 0.000 | 0.000 | ||
| 19142 | 2026.01.20 08:30 | buy | 9572 | 0.01 | 106.546 | 0.000 | 0.000 | ||
| 19143 | 2026.01.20 08:31 | buy | 9573 | 0.01 | 106.526 | 0.000 | 0.000 | ||
| 19144 | 2026.01.20 08:34 | buy | 9574 | 0.01 | 106.502 | 0.000 | 0.000 | ||
| 19145 | 2026.01.20 08:35 | buy | 9575 | 0.01 | 106.482 | 0.000 | 0.000 | ||
| 19146 | 2026.01.20 08:35 | buy | 9576 | 0.01 | 106.462 | 0.000 | 0.000 | ||
| 19147 | 2026.01.20 08:36 | buy | 9577 | 0.01 | 106.439 | 0.000 | 0.000 | ||
| 19148 | 2026.01.20 08:36 | buy | 9578 | 0.01 | 106.411 | 0.000 | 0.000 | ||
| 19149 | 2026.01.20 08:38 | buy | 9579 | 0.01 | 106.391 | 0.000 | 0.000 | ||
| 19150 | 2026.01.20 08:38 | buy | 9580 | 0.01 | 106.368 | 0.000 | 0.000 | ||
| 19151 | 2026.01.20 08:38 | buy | 9581 | 0.01 | 106.348 | 0.000 | 0.000 | ||
| 19152 | 2026.01.20 08:38 | buy | 9582 | 0.01 | 106.328 | 0.000 | 0.000 | ||
| 19153 | 2026.01.20 08:39 | buy | 9583 | 0.01 | 106.307 | 0.000 | 0.000 | ||
| 19154 | 2026.01.20 08:46 | buy | 9584 | 0.01 | 106.287 | 0.000 | 0.000 | ||
| 19155 | 2026.01.20 09:03 | buy | 9585 | 0.01 | 106.267 | 0.000 | 0.000 | ||
| 19156 | 2026.01.20 09:03 | buy | 9586 | 0.01 | 106.247 | 0.000 | 0.000 | ||
| 19157 | 2026.01.20 09:05 | buy | 9587 | 0.01 | 106.216 | 0.000 | 0.000 | ||
| 19158 | 2026.01.20 09:05 | buy | 9588 | 0.01 | 106.195 | 0.000 | 0.000 | ||
| 19159 | 2026.01.20 09:06 | buy | 9589 | 0.01 | 106.172 | 0.000 | 0.000 | ||
| 19160 | 2026.01.20 09:08 | buy | 9590 | 0.01 | 106.152 | 0.000 | 0.000 | ||
| 19161 | 2026.01.20 09:08 | buy | 9591 | 0.01 | 106.132 | 0.000 | 0.000 | ||
| 19162 | 2026.01.20 09:09 | buy | 9592 | 0.01 | 106.112 | 0.000 | 0.000 | ||
| 19163 | 2026.01.20 09:12 | buy | 9593 | 0.01 | 106.092 | 0.000 | 0.000 | ||
| 19164 | 2026.01.20 09:15 | close | 9593 | 0.01 | 106.142 | 0.000 | 0.000 | 0.32 | 1970.84 |
| 19165 | 2026.01.20 09:15 | close | 9571 | 0.01 | 106.142 | 0.000 | 0.000 | -2.70 | 1968.14 |
| 19166 | 2026.01.20 09:15 | buy | 9594 | 0.01 | 106.566 | 0.000 | 0.000 | ||
| 19167 | 2026.01.20 09:23 | buy | 9595 | 0.01 | 106.092 | 0.000 | 0.000 | ||
| 19168 | 2026.01.20 09:26 | buy | 9596 | 0.01 | 106.072 | 0.000 | 0.000 | ||
| 19169 | 2026.01.20 09:36 | buy | 9597 | 0.01 | 106.050 | 0.000 | 0.000 | ||
| 19170 | 2026.01.20 09:38 | buy | 9598 | 0.01 | 106.030 | 0.000 | 0.000 | ||
| 19171 | 2026.01.20 09:39 | buy | 9599 | 0.01 | 106.010 | 0.000 | 0.000 | ||
| 19172 | 2026.01.20 10:19 | close | 9599 | 0.01 | 106.276 | 0.000 | 0.000 | 1.70 | 1969.84 |
| 19173 | 2026.01.20 10:19 | close | 9594 | 0.01 | 106.276 | 0.000 | 0.000 | -1.85 | 1967.99 |
| 19174 | 2026.01.20 10:19 | close | 9598 | 0.01 | 106.277 | 0.000 | 0.000 | 1.58 | 1969.57 |
| 19175 | 2026.01.20 10:19 | close | 9572 | 0.01 | 106.277 | 0.000 | 0.000 | -1.72 | 1967.85 |
| 19176 | 2026.01.20 10:19 | close | 9597 | 0.01 | 106.277 | 0.000 | 0.000 | 1.45 | 1969.30 |
| 19177 | 2026.01.20 10:19 | close | 9573 | 0.01 | 106.277 | 0.000 | 0.000 | -1.59 | 1967.71 |
| 19178 | 2026.01.20 10:19 | close | 9596 | 0.01 | 106.278 | 0.000 | 0.000 | 1.31 | 1969.02 |
| 19179 | 2026.01.20 10:19 | close | 9574 | 0.01 | 106.278 | 0.000 | 0.000 | -1.43 | 1967.59 |
| 19180 | 2026.01.20 10:19 | close | 9595 | 0.01 | 106.279 | 0.000 | 0.000 | 1.19 | 1968.78 |
| 19181 | 2026.01.20 10:19 | close | 9575 | 0.01 | 106.279 | 0.000 | 0.000 | -1.30 | 1967.48 |
| 19182 | 2026.01.20 10:19 | close | 9592 | 0.01 | 106.281 | 0.000 | 0.000 | 1.08 | 1968.56 |
| 19183 | 2026.01.20 10:19 | close | 9576 | 0.01 | 106.281 | 0.000 | 0.000 | -1.16 | 1967.40 |
| 19184 | 2026.01.20 10:19 | close | 9591 | 0.01 | 106.279 | 0.000 | 0.000 | 0.94 | 1968.34 |
| 19185 | 2026.01.20 10:19 | close | 9577 | 0.01 | 106.279 | 0.000 | 0.000 | -1.02 | 1967.32 |
| 19186 | 2026.01.20 10:19 | close | 9590 | 0.01 | 106.278 | 0.000 | 0.000 | 0.80 | 1968.12 |
| 19187 | 2026.01.20 10:19 | close | 9578 | 0.01 | 106.278 | 0.000 | 0.000 | -0.85 | 1967.27 |
| 19188 | 2026.01.20 10:19 | close | 9589 | 0.01 | 106.277 | 0.000 | 0.000 | 0.67 | 1967.94 |
| 19189 | 2026.01.20 10:19 | close | 9579 | 0.01 | 106.277 | 0.000 | 0.000 | -0.73 | 1967.21 |
| 19190 | 2026.01.20 10:19 | close | 9588 | 0.01 | 106.279 | 0.000 | 0.000 | 0.54 | 1967.75 |
| 19191 | 2026.01.20 10:19 | close | 9580 | 0.01 | 106.279 | 0.000 | 0.000 | -0.57 | 1967.18 |
| 19192 | 2026.01.20 10:19 | close | 9587 | 0.01 | 106.279 | 0.000 | 0.000 | 0.40 | 1967.58 |
| 19193 | 2026.01.20 10:19 | close | 9581 | 0.01 | 106.279 | 0.000 | 0.000 | -0.44 | 1967.14 |
| 19194 | 2026.01.20 12:30 | buy | 9600 | 0.01 | 106.227 | 0.000 | 0.000 | ||
| 19195 | 2026.01.20 12:57 | close | 9600 | 0.01 | 106.277 | 0.000 | 0.000 | 0.32 | 1967.46 |
| 19196 | 2026.01.20 12:57 | close | 9582 | 0.01 | 106.277 | 0.000 | 0.000 | -0.32 | 1967.14 |
| 19197 | 2026.01.20 13:16 | close | 9586 | 0.01 | 106.307 | 0.000 | 0.000 | 0.38 | 1967.52 |
| 19198 | 2026.01.20 13:16 | close | 9583 | 0.01 | 106.307 | 0.000 | 0.000 | 0.00 | 1967.52 |
| 19199 | 2026.01.20 13:33 | buy | 9601 | 0.01 | 106.247 | 0.000 | 0.000 | ||
| 19200 | 2026.01.20 13:33 | buy | 9602 | 0.01 | 106.227 | 0.000 | 0.000 | ||
| 19201 | 2026.01.20 13:34 | buy | 9603 | 0.01 | 106.206 | 0.000 | 0.000 | ||
| 19202 | 2026.01.20 13:34 | buy | 9604 | 0.01 | 106.185 | 0.000 | 0.000 | ||
| 19203 | 2026.01.20 13:34 | buy | 9605 | 0.01 | 106.163 | 0.000 | 0.000 | ||
| 19204 | 2026.01.20 13:34 | buy | 9606 | 0.01 | 106.135 | 0.000 | 0.000 | ||
| 19205 | 2026.01.20 13:34 | buy | 9607 | 0.01 | 106.115 | 0.000 | 0.000 | ||
| 19206 | 2026.01.20 13:37 | close | 9607 | 0.01 | 106.197 | 0.000 | 0.000 | 0.53 | 1968.05 |
| 19207 | 2026.01.20 13:37 | close | 9584 | 0.01 | 106.197 | 0.000 | 0.000 | -0.57 | 1967.48 |
| 19208 | 2026.01.20 13:37 | close | 9606 | 0.01 | 106.198 | 0.000 | 0.000 | 0.40 | 1967.88 |
| 19209 | 2026.01.20 13:37 | close | 9585 | 0.01 | 106.198 | 0.000 | 0.000 | -0.44 | 1967.44 |
| 19210 | 2026.01.20 13:44 | close | 9605 | 0.01 | 106.249 | 0.000 | 0.000 | 0.55 | 1967.99 |
| 19211 | 2026.01.20 13:44 | close | 9601 | 0.01 | 106.249 | 0.000 | 0.000 | 0.01 | 1968.00 |
| 19212 | 2026.01.20 14:34 | close | 9604 | 0.01 | 106.364 | 0.000 | 0.000 | 1.14 | 1969.14 |
| 19213 | 2026.01.20 14:34 | close | 9603 | 0.01 | 106.364 | 0.000 | 0.000 | 1.01 | 1970.15 |
| 19214 | 2026.01.20 14:34 | close | 9602 | 0.01 | 106.364 | 0.000 | 0.000 | 0.87 | 1971.02 |
| 19215 | 2026.01.20 14:34 | buy | 9608 | 0.02 | 106.394 | 0.000 | 0.000 | ||
| 19216 | 2026.01.20 14:35 | close | 9608 | 0.02 | 106.414 | 0.000 | 0.000 | 0.26 | 1971.28 |
| 19217 | 2026.01.20 14:35 | buy | 9609 | 0.02 | 106.444 | 0.000 | 0.000 | ||
| 19218 | 2026.01.20 14:35 | buy | 9610 | 0.01 | 106.423 | 0.000 | 0.000 | ||
| 19219 | 2026.01.20 14:35 | buy | 9611 | 0.01 | 106.402 | 0.000 | 0.000 | ||
| 19220 | 2026.01.20 14:36 | buy | 9612 | 0.01 | 106.382 | 0.000 | 0.000 | ||
| 19221 | 2026.01.20 14:41 | buy | 9613 | 0.01 | 106.361 | 0.000 | 0.000 | ||
| 19222 | 2026.01.20 14:44 | close | 9613 | 0.01 | 106.416 | 0.000 | 0.000 | 0.36 | 1971.64 |
| 19223 | 2026.01.20 14:44 | close | 9609 | 0.02 | 106.416 | 0.000 | 0.000 | -0.36 | 1971.28 |
| 19224 | 2026.01.20 14:47 | buy | 9614 | 0.01 | 106.362 | 0.000 | 0.000 | ||
| 19225 | 2026.01.20 14:47 | buy | 9615 | 0.01 | 106.342 | 0.000 | 0.000 | ||
| 19226 | 2026.01.20 14:50 | close | 9615 | 0.01 | 106.398 | 0.000 | 0.000 | 0.36 | 1971.64 |
| 19227 | 2026.01.20 14:50 | close | 9614 | 0.01 | 106.398 | 0.000 | 0.000 | 0.23 | 1971.87 |
| 19228 | 2026.01.20 14:50 | close | 9612 | 0.01 | 106.398 | 0.000 | 0.000 | 0.10 | 1971.97 |
| 19229 | 2026.01.20 14:50 | close | 9611 | 0.01 | 106.398 | 0.000 | 0.000 | -0.03 | 1971.94 |
| 19230 | 2026.01.20 14:50 | close | 9610 | 0.01 | 106.398 | 0.000 | 0.000 | -0.16 | 1971.78 |
| 19231 | 2026.01.20 14:50 | sell | 9616 | 0.02 | 106.398 | 0.000 | 0.000 | ||
| 19232 | 2026.01.20 15:11 | close | 9616 | 0.02 | 106.375 | 0.000 | 0.000 | 0.29 | 1972.07 |
| 19233 | 2026.01.20 15:11 | sell | 9617 | 0.02 | 106.345 | 0.000 | 0.000 | ||
| 19234 | 2026.01.20 15:14 | sell | 9618 | 0.01 | 106.395 | 0.000 | 0.000 | ||
| 19235 | 2026.01.20 15:15 | sell | 9619 | 0.01 | 106.446 | 0.000 | 0.000 | ||
| 19236 | 2026.01.20 15:28 | sell | 9620 | 0.01 | 106.499 | 0.000 | 0.000 | ||
| 19237 | 2026.01.20 16:05 | close | 9620 | 0.01 | 106.447 | 0.000 | 0.000 | 0.33 | 1972.40 |
| 19238 | 2026.01.20 16:05 | close | 9617 | 0.01 | 106.447 | 0.000 | 0.000 | -0.65 | 1971.75 |
| 19239 | 2026.01.20 16:05 | sell | 9621 | 0.01 | 106.345 | 0.000 | 0.000 | ||
| 19240 | 2026.01.20 16:11 | sell | 9622 | 0.01 | 106.497 | 0.000 | 0.000 | ||
| 19241 | 2026.01.20 16:33 | sell | 9623 | 0.01 | 106.547 | 0.000 | 0.000 | ||
| 19242 | 2026.01.20 17:45 | close | 9623 | 0.01 | 106.448 | 0.000 | 0.000 | 0.63 | 1972.38 |
| 19243 | 2026.01.20 17:45 | close | 9621 | 0.01 | 106.448 | 0.000 | 0.000 | -0.66 | 1971.72 |
| 19244 | 2026.01.20 19:52 | sell | 9624 | 0.01 | 106.547 | 0.000 | 0.000 | ||
| 19245 | 2026.01.20 22:04 | close | 9624 | 0.01 | 106.377 | 0.000 | 0.000 | 1.09 | 1972.81 |
| 19246 | 2026.01.20 22:04 | close | 9622 | 0.01 | 106.377 | 0.000 | 0.000 | 0.77 | 1973.58 |
| 19247 | 2026.01.20 22:04 | close | 9619 | 0.01 | 106.377 | 0.000 | 0.000 | 0.44 | 1974.02 |
| 19248 | 2026.01.20 22:04 | close | 9618 | 0.01 | 106.377 | 0.000 | 0.000 | 0.12 | 1974.14 |
| 19249 | 2026.01.20 22:04 | sell | 9625 | 0.02 | 106.347 | 0.000 | 0.000 | ||
| 19250 | 2026.01.20 22:05 | sell | 9626 | 0.01 | 106.410 | 0.000 | 0.000 | ||
| 19251 | 2026.01.20 22:19 | sell | 9627 | 0.01 | 106.460 | 0.000 | 0.000 | ||
| 19252 | 2026.01.20 23:13 | sell | 9628 | 0.01 | 106.510 | 0.000 | 0.000 | ||
| 19253 | 2026.01.20 23:48 | close | 9628 | 0.01 | 106.458 | 0.000 | 0.000 | 0.33 | 1974.47 |
| 19254 | 2026.01.20 23:48 | close | 9625 | 0.01 | 106.458 | 0.000 | 0.000 | -0.71 | 1973.76 |
| 19255 | 2026.01.20 23:48 | sell | 9629 | 0.01 | 106.347 | 0.000 | 0.000 | ||
| 19256 | 2026.01.21 00:11 | sell | 9630 | 0.01 | 106.510 | 0.000 | 0.000 | ||
| 19257 | 2026.01.21 02:13 | sell | 9631 | 0.01 | 106.561 | 0.000 | 0.000 | ||
| 19258 | 2026.01.21 02:30 | close | 9631 | 0.01 | 106.452 | 0.000 | 0.000 | 0.70 | 1974.46 |
| 19259 | 2026.01.21 02:30 | close | 9629 | 0.01 | 106.452 | 0.000 | 0.000 | -0.77 | 1973.69 |
| 19260 | 2026.01.21 02:36 | close | 9630 | 0.01 | 106.397 | 0.000 | 0.000 | 0.72 | 1974.41 |
| 19261 | 2026.01.21 02:36 | close | 9627 | 0.01 | 106.397 | 0.000 | 0.000 | 0.30 | 1974.72 |
| 19262 | 2026.01.21 02:36 | close | 9626 | 0.01 | 106.397 | 0.000 | 0.000 | -0.02 | 1974.70 |
| 19263 | 2026.01.21 02:36 | sell | 9632 | 0.02 | 106.367 | 0.000 | 0.000 | ||
| 19264 | 2026.01.21 02:43 | sell | 9633 | 0.01 | 106.417 | 0.000 | 0.000 | ||
| 19265 | 2026.01.21 03:18 | sell | 9634 | 0.01 | 106.468 | 0.000 | 0.000 | ||
| 19266 | 2026.01.21 04:06 | close | 9634 | 0.01 | 106.386 | 0.000 | 0.000 | 0.52 | 1975.22 |
| 19267 | 2026.01.21 04:06 | close | 9633 | 0.01 | 106.386 | 0.000 | 0.000 | 0.20 | 1975.42 |
| 19268 | 2026.01.21 04:06 | close | 9632 | 0.02 | 106.386 | 0.000 | 0.000 | -0.24 | 1975.18 |
| 19269 | 2026.01.21 04:06 | sell | 9635 | 0.02 | 106.356 | 0.000 | 0.000 | ||
| 19270 | 2026.01.21 04:15 | close | 9635 | 0.02 | 106.335 | 0.000 | 0.000 | 0.27 | 1975.45 |
| 19271 | 2026.01.21 04:15 | sell | 9636 | 0.02 | 106.305 | 0.000 | 0.000 | ||
| 19272 | 2026.01.21 04:32 | sell | 9637 | 0.01 | 106.356 | 0.000 | 0.000 | ||
| 19273 | 2026.01.21 04:40 | sell | 9638 | 0.01 | 106.411 | 0.000 | 0.000 | ||
| 19274 | 2026.01.21 05:06 | sell | 9639 | 0.01 | 106.462 | 0.000 | 0.000 | ||
| 19275 | 2026.01.21 05:21 | sell | 9640 | 0.01 | 106.512 | 0.000 | 0.000 | ||
| 19276 | 2026.01.21 05:29 | sell | 9641 | 0.01 | 106.562 | 0.000 | 0.000 | ||
| 19277 | 2026.01.21 06:12 | sell | 9642 | 0.01 | 106.612 | 0.000 | 0.000 | ||
| 19278 | 2026.01.21 06:33 | sell | 9643 | 0.01 | 106.662 | 0.000 | 0.000 | ||
| 19279 | 2026.01.21 06:51 | sell | 9644 | 0.01 | 106.714 | 0.000 | 0.000 | ||
| 19280 | 2026.01.21 06:53 | sell | 9645 | 0.01 | 106.764 | 0.000 | 0.000 | ||
| 19281 | 2026.01.21 07:04 | close | 9645 | 0.01 | 106.713 | 0.000 | 0.000 | 0.32 | 1975.77 |
| 19282 | 2026.01.21 07:04 | close | 9636 | 0.01 | 106.713 | 0.000 | 0.000 | -2.61 | 1973.16 |
| 19283 | 2026.01.21 07:04 | sell | 9646 | 0.01 | 106.305 | 0.000 | 0.000 | ||
| 19284 | 2026.01.21 12:24 | sell | 9647 | 0.01 | 106.764 | 0.000 | 0.000 | ||
| 19285 | 2026.01.21 13:09 | sell | 9648 | 0.01 | 106.815 | 0.000 | 0.000 | ||
| 19286 | 2026.01.21 13:53 | sell | 9649 | 0.01 | 106.865 | 0.000 | 0.000 | ||
| 19287 | 2026.01.21 13:55 | sell | 9650 | 0.01 | 106.915 | 0.000 | 0.000 | ||
| 19288 | 2026.01.21 14:04 | sell | 9651 | 0.01 | 106.968 | 0.000 | 0.000 | ||
| 19289 | 2026.01.21 14:42 | sell | 9652 | 0.01 | 107.018 | 0.000 | 0.000 | ||
| 19290 | 2026.01.21 14:55 | sell | 9653 | 0.01 | 107.068 | 0.000 | 0.000 | ||
| 19291 | 2026.01.21 15:00 | sell | 9654 | 0.01 | 107.118 | 0.000 | 0.000 | ||
| 19292 | 2026.01.21 15:16 | sell | 9655 | 0.01 | 107.170 | 0.000 | 0.000 | ||
| 19293 | 2026.01.22 00:30 | sell | 9656 | 0.01 | 107.221 | 0.000 | 0.000 | ||
| 19294 | 2026.01.22 00:30 | sell | 9657 | 0.01 | 107.276 | 0.000 | 0.000 | ||
| 19295 | 2026.01.22 00:30 | sell | 9658 | 0.01 | 107.327 | 0.000 | 0.000 | ||
| 19296 | 2026.01.22 00:32 | sell | 9659 | 0.01 | 107.377 | 0.000 | 0.000 | ||
| 19297 | 2026.01.22 00:34 | sell | 9660 | 0.01 | 107.428 | 0.000 | 0.000 | ||
| 19298 | 2026.01.22 00:36 | sell | 9661 | 0.01 | 107.478 | 0.000 | 0.000 | ||
| 19299 | 2026.01.22 01:08 | sell | 9662 | 0.01 | 107.529 | 0.000 | 0.000 | ||
| 19300 | 2026.01.22 01:54 | sell | 9663 | 0.01 | 107.580 | 0.000 | 0.000 | ||
| 19301 | 2026.01.22 01:57 | sell | 9664 | 0.01 | 107.630 | 0.000 | 0.000 | ||
| 19302 | 2026.01.22 02:11 | sell | 9665 | 0.01 | 107.680 | 0.000 | 0.000 | ||
| 19303 | 2026.01.22 03:03 | sell | 9666 | 0.01 | 107.730 | 0.000 | 0.000 | ||
| 19304 | 2026.01.22 03:46 | sell | 9667 | 0.01 | 107.784 | 0.000 | 0.000 | ||
| 19305 | 2026.01.22 03:49 | sell | 9668 | 0.01 | 107.834 | 0.000 | 0.000 | ||
| 19306 | 2026.01.22 03:52 | sell | 9669 | 0.01 | 107.886 | 0.000 | 0.000 | ||
| 19307 | 2026.01.22 04:01 | sell | 9670 | 0.01 | 107.936 | 0.000 | 0.000 | ||
| 19308 | 2026.01.22 04:08 | sell | 9671 | 0.01 | 107.986 | 0.000 | 0.000 | ||
| 19309 | 2026.01.22 06:55 | sell | 9672 | 0.01 | 108.037 | 0.000 | 0.000 | ||
| 19310 | 2026.01.22 07:01 | sell | 9673 | 0.01 | 108.088 | 0.000 | 0.000 | ||
| 19311 | 2026.01.22 07:06 | sell | 9674 | 0.01 | 108.139 | 0.000 | 0.000 | ||
| 19312 | 2026.01.22 07:19 | sell | 9675 | 0.01 | 108.189 | 0.000 | 0.000 | ||
| 19313 | 2026.01.22 17:08 | sell | 9676 | 0.01 | 108.240 | 0.000 | 0.000 | ||
| 19314 | 2026.01.22 18:09 | sell | 9677 | 0.01 | 108.290 | 0.000 | 0.000 | ||
| 19315 | 2026.01.22 18:34 | sell | 9678 | 0.01 | 108.340 | 0.000 | 0.000 | ||
| 19316 | 2026.01.22 19:22 | sell | 9679 | 0.01 | 108.391 | 0.000 | 0.000 | ||
| 19317 | 2026.01.23 00:01 | sell | 9680 | 0.01 | 108.441 | 0.000 | 0.000 | ||
| 19318 | 2026.01.23 00:38 | sell | 9681 | 0.01 | 108.493 | 0.000 | 0.000 | ||
| 19319 | 2026.01.23 01:05 | sell | 9682 | 0.01 | 108.545 | 0.000 | 0.000 | ||
| 19320 | 2026.01.23 01:21 | sell | 9683 | 0.01 | 108.595 | 0.000 | 0.000 | ||
| 19321 | 2026.01.23 06:01 | sell | 9684 | 0.01 | 108.645 | 0.000 | 0.000 | ||
| 19322 | 2026.01.23 06:25 | sell | 9685 | 0.01 | 108.695 | 0.000 | 0.000 | ||
| 19323 | 2026.01.23 06:39 | sell | 9686 | 0.01 | 108.749 | 0.000 | 0.000 | ||
| 19324 | 2026.01.23 06:40 | sell | 9687 | 0.01 | 108.799 | 0.000 | 0.000 | ||
| 19325 | 2026.01.23 06:50 | sell | 9688 | 0.01 | 108.850 | 0.000 | 0.000 | ||
| 19326 | 2026.01.23 06:51 | sell | 9689 | 0.01 | 108.900 | 0.000 | 0.000 | ||
| 19327 | 2026.01.23 07:20 | sell | 9690 | 0.01 | 108.950 | 0.000 | 0.000 | ||
| 19328 | 2026.01.23 07:28 | sell | 9691 | 0.01 | 109.003 | 0.000 | 0.000 | ||
| 19329 | 2026.01.23 17:31 | close | 9691 | 0.01 | 107.687 | 0.000 | 0.000 | 8.40 | 1981.56 |
| 19330 | 2026.01.23 17:31 | close | 9646 | 0.01 | 107.687 | 0.000 | 0.000 | -9.21 | 1972.35 |
| 19331 | 2026.01.23 17:31 | close | 9690 | 0.01 | 107.683 | 0.000 | 0.000 | 8.08 | 1980.43 |
| 19332 | 2026.01.23 17:31 | close | 9637 | 0.01 | 107.683 | 0.000 | 0.000 | -8.86 | 1971.56 |
| 19333 | 2026.01.23 17:31 | close | 9689 | 0.01 | 107.681 | 0.000 | 0.000 | 7.78 | 1979.34 |
| 19334 | 2026.01.23 17:31 | close | 9638 | 0.01 | 107.681 | 0.000 | 0.000 | -8.49 | 1970.85 |
| 19335 | 2026.01.23 17:31 | close | 9688 | 0.01 | 107.679 | 0.000 | 0.000 | 7.48 | 1978.33 |
| 19336 | 2026.01.23 17:31 | close | 9639 | 0.01 | 107.679 | 0.000 | 0.000 | -8.15 | 1970.18 |
| 19337 | 2026.01.23 17:31 | close | 9687 | 0.01 | 107.680 | 0.000 | 0.000 | 7.14 | 1977.32 |
| 19338 | 2026.01.23 17:31 | close | 9640 | 0.01 | 107.680 | 0.000 | 0.000 | -7.85 | 1969.47 |
| 19339 | 2026.01.23 17:31 | close | 9686 | 0.01 | 107.677 | 0.000 | 0.000 | 6.84 | 1976.31 |
| 19340 | 2026.01.23 17:31 | close | 9641 | 0.01 | 107.677 | 0.000 | 0.000 | -7.51 | 1968.80 |
| 19341 | 2026.01.23 17:31 | close | 9685 | 0.01 | 107.673 | 0.000 | 0.000 | 6.53 | 1975.33 |
| 19342 | 2026.01.23 17:31 | close | 9642 | 0.01 | 107.673 | 0.000 | 0.000 | -7.16 | 1968.17 |
| 19343 | 2026.01.23 17:31 | close | 9684 | 0.01 | 107.669 | 0.000 | 0.000 | 6.23 | 1974.40 |
| 19344 | 2026.01.23 17:31 | close | 9643 | 0.01 | 107.669 | 0.000 | 0.000 | -6.82 | 1967.57 |
| 19345 | 2026.01.23 17:31 | close | 9683 | 0.01 | 107.667 | 0.000 | 0.000 | 5.92 | 1973.49 |
| 19346 | 2026.01.23 17:31 | close | 9644 | 0.01 | 107.667 | 0.000 | 0.000 | -6.48 | 1967.01 |
| 19347 | 2026.01.23 17:31 | close | 9682 | 0.01 | 107.660 | 0.000 | 0.000 | 5.65 | 1972.66 |
| 19348 | 2026.01.23 17:31 | close | 9647 | 0.01 | 107.660 | 0.000 | 0.000 | -6.11 | 1966.55 |
| 19349 | 2026.01.23 17:31 | close | 9681 | 0.01 | 107.659 | 0.000 | 0.000 | 5.33 | 1971.88 |
| 19350 | 2026.01.23 17:31 | close | 9648 | 0.01 | 107.659 | 0.000 | 0.000 | -5.77 | 1966.11 |
| 19351 | 2026.01.23 17:31 | close | 9680 | 0.01 | 107.659 | 0.000 | 0.000 | 4.99 | 1971.10 |
| 19352 | 2026.01.23 17:31 | close | 9649 | 0.01 | 107.659 | 0.000 | 0.000 | -5.45 | 1965.65 |
| 19353 | 2026.01.23 17:31 | close | 9679 | 0.01 | 107.650 | 0.000 | 0.000 | 4.63 | 1970.28 |
| 19354 | 2026.01.23 17:31 | close | 9650 | 0.01 | 107.650 | 0.000 | 0.000 | -5.08 | 1965.20 |
| 19355 | 2026.01.23 17:31 | close | 9678 | 0.01 | 107.648 | 0.000 | 0.000 | 4.32 | 1969.52 |
| 19356 | 2026.01.23 17:31 | close | 9651 | 0.01 | 107.648 | 0.000 | 0.000 | -4.73 | 1964.79 |
| 19357 | 2026.01.23 17:31 | close | 9677 | 0.01 | 107.645 | 0.000 | 0.000 | 4.01 | 1968.80 |
| 19358 | 2026.01.23 17:31 | close | 9652 | 0.01 | 107.645 | 0.000 | 0.000 | -4.40 | 1964.40 |
| 19359 | 2026.01.23 17:31 | close | 9676 | 0.01 | 107.644 | 0.000 | 0.000 | 3.70 | 1968.10 |
| 19360 | 2026.01.23 17:31 | close | 9653 | 0.01 | 107.644 | 0.000 | 0.000 | -4.07 | 1964.03 |
| 19361 | 2026.01.23 17:31 | close | 9675 | 0.01 | 107.630 | 0.000 | 0.000 | 3.47 | 1967.50 |
| 19362 | 2026.01.23 17:31 | close | 9654 | 0.01 | 107.630 | 0.000 | 0.000 | -3.66 | 1963.84 |
| 19363 | 2026.01.23 17:31 | close | 9674 | 0.01 | 107.627 | 0.000 | 0.000 | 3.17 | 1967.01 |
| 19364 | 2026.01.23 17:31 | close | 9655 | 0.01 | 107.627 | 0.000 | 0.000 | -3.31 | 1963.70 |
| 19365 | 2026.01.23 17:31 | close | 9673 | 0.01 | 107.626 | 0.000 | 0.000 | 2.85 | 1966.55 |
| 19366 | 2026.01.23 17:31 | close | 9656 | 0.01 | 107.626 | 0.000 | 0.000 | -2.68 | 1963.87 |
| 19367 | 2026.01.23 17:31 | close | 9672 | 0.01 | 107.629 | 0.000 | 0.000 | 2.51 | 1966.39 |
| 19368 | 2026.01.23 17:31 | close | 9657 | 0.01 | 107.629 | 0.000 | 0.000 | -2.35 | 1964.04 |
| 19369 | 2026.01.23 17:31 | close | 9671 | 0.01 | 107.639 | 0.000 | 0.000 | 2.11 | 1966.15 |
| 19370 | 2026.01.23 17:31 | close | 9658 | 0.01 | 107.639 | 0.000 | 0.000 | -2.09 | 1964.06 |
| 19371 | 2026.01.23 17:31 | close | 9670 | 0.01 | 107.641 | 0.000 | 0.000 | 1.78 | 1965.84 |
| 19372 | 2026.01.23 17:31 | close | 9659 | 0.01 | 107.641 | 0.000 | 0.000 | -1.79 | 1964.06 |
| 19373 | 2026.01.23 17:31 | close | 9669 | 0.01 | 107.647 | 0.000 | 0.000 | 1.42 | 1965.48 |
| 19374 | 2026.01.23 17:31 | close | 9660 | 0.01 | 107.647 | 0.000 | 0.000 | -1.50 | 1963.98 |
| 19375 | 2026.01.23 17:31 | close | 9668 | 0.01 | 107.646 | 0.000 | 0.000 | 1.10 | 1965.08 |
| 19376 | 2026.01.23 17:31 | close | 9661 | 0.01 | 107.646 | 0.000 | 0.000 | -1.17 | 1963.91 |
| 19377 | 2026.01.23 17:31 | close | 9667 | 0.01 | 107.638 | 0.000 | 0.000 | 0.83 | 1964.75 |
| 19378 | 2026.01.23 17:31 | close | 9662 | 0.01 | 107.638 | 0.000 | 0.000 | -0.80 | 1963.95 |
| 19379 | 2026.01.23 17:31 | close | 9666 | 0.01 | 107.638 | 0.000 | 0.000 | 0.49 | 1964.44 |
| 19380 | 2026.01.23 17:31 | close | 9663 | 0.01 | 107.638 | 0.000 | 0.000 | -0.47 | 1963.97 |
| 19381 | 2026.01.23 17:33 | sell | 9692 | 0.01 | 107.730 | 0.000 | 0.000 | ||
| 19382 | 2026.01.23 17:34 | sell | 9693 | 0.01 | 107.781 | 0.000 | 0.000 | ||
| 19383 | 2026.01.23 17:34 | sell | 9694 | 0.01 | 107.833 | 0.000 | 0.000 | ||
| 19384 | 2026.01.23 17:35 | sell | 9695 | 0.01 | 107.884 | 0.000 | 0.000 | ||
| 19385 | 2026.01.23 17:35 | sell | 9696 | 0.01 | 107.935 | 0.000 | 0.000 | ||
| 19386 | 2026.01.23 17:40 | close | 9696 | 0.01 | 107.782 | 0.000 | 0.000 | 0.98 | 1964.95 |
| 19387 | 2026.01.23 17:40 | close | 9664 | 0.01 | 107.782 | 0.000 | 0.000 | -1.07 | 1963.89 |
| 19388 | 2026.01.23 17:40 | close | 9695 | 0.01 | 107.779 | 0.000 | 0.000 | 0.67 | 1964.56 |
| 19389 | 2026.01.23 17:40 | close | 9665 | 0.01 | 107.779 | 0.000 | 0.000 | -0.73 | 1963.83 |
| 19390 | 2026.01.25 22:00 | close | 9694 | 0.01 | 107.062 | 0.000 | 0.000 | 4.92 | 1968.75 |
| 19391 | 2026.01.25 22:00 | close | 9693 | 0.01 | 107.062 | 0.000 | 0.000 | 4.59 | 1973.34 |
| 19392 | 2026.01.25 22:00 | close | 9692 | 0.01 | 107.062 | 0.000 | 0.000 | 4.27 | 1977.61 |
| 19393 | 2026.01.25 22:00 | sell | 9697 | 0.02 | 107.032 | 0.000 | 0.000 | ||
| 19394 | 2026.01.25 22:01 | sell | 9698 | 0.01 | 107.093 | 0.000 | 0.000 | ||
| 19395 | 2026.01.25 22:04 | sell | 9699 | 0.01 | 107.161 | 0.000 | 0.000 | ||
| 19396 | 2026.01.25 22:06 | close | 9699 | 0.01 | 107.019 | 0.000 | 0.000 | 0.91 | 1978.52 |
| 19397 | 2026.01.25 22:06 | close | 9698 | 0.01 | 107.019 | 0.000 | 0.000 | 0.47 | 1978.99 |
| 19398 | 2026.01.25 22:06 | close | 9697 | 0.02 | 107.019 | 0.000 | 0.000 | 0.17 | 1979.16 |
| 19399 | 2026.01.25 22:06 | sell | 9700 | 0.02 | 106.989 | 0.000 | 0.000 | ||
| 19400 | 2026.01.25 22:06 | sell | 9701 | 0.01 | 107.046 | 0.000 | 0.000 | ||
| 19401 | 2026.01.25 22:07 | sell | 9702 | 0.01 | 107.123 | 0.000 | 0.000 | ||
| 19402 | 2026.01.25 22:08 | sell | 9703 | 0.01 | 107.174 | 0.000 | 0.000 | ||
| 19403 | 2026.01.25 22:09 | sell | 9704 | 0.01 | 107.231 | 0.000 | 0.000 | ||
| 19404 | 2026.01.25 22:14 | sell | 9705 | 0.01 | 107.281 | 0.000 | 0.000 | ||
| 19405 | 2026.01.25 22:21 | sell | 9706 | 0.01 | 107.357 | 0.000 | 0.000 | ||
| 19406 | 2026.01.25 22:23 | close | 9706 | 0.01 | 107.280 | 0.000 | 0.000 | 0.49 | 1979.65 |
| 19407 | 2026.01.25 22:23 | close | 9700 | 0.01 | 107.280 | 0.000 | 0.000 | -1.86 | 1977.79 |
| 19408 | 2026.01.25 22:23 | sell | 9707 | 0.01 | 106.989 | 0.000 | 0.000 | ||
| 19409 | 2026.01.25 22:36 | close | 9705 | 0.01 | 107.140 | 0.000 | 0.000 | 0.90 | 1978.69 |
| 19410 | 2026.01.25 22:36 | close | 9707 | 0.01 | 107.140 | 0.000 | 0.000 | -0.96 | 1977.73 |
| 19411 | 2026.01.25 22:36 | close | 9704 | 0.01 | 107.139 | 0.000 | 0.000 | 0.58 | 1978.31 |
| 19412 | 2026.01.25 22:36 | close | 9701 | 0.01 | 107.139 | 0.000 | 0.000 | -0.60 | 1977.71 |
| 19413 | 2026.01.25 22:41 | close | 9703 | 0.01 | 106.990 | 0.000 | 0.000 | 1.17 | 1978.88 |
| 19414 | 2026.01.25 22:41 | close | 9702 | 0.01 | 106.990 | 0.000 | 0.000 | 0.84 | 1979.72 |
| 19415 | 2026.01.25 22:41 | sell | 9708 | 0.02 | 106.960 | 0.000 | 0.000 | ||
| 19416 | 2026.01.25 22:43 | close | 9708 | 0.02 | 106.939 | 0.000 | 0.000 | 0.27 | 1979.99 |
| 19417 | 2026.01.25 22:43 | sell | 9709 | 0.02 | 106.909 | 0.000 | 0.000 | ||
| 19418 | 2026.01.25 22:43 | close | 9709 | 0.02 | 106.888 | 0.000 | 0.000 | 0.27 | 1980.26 |
| 19419 | 2026.01.25 22:43 | sell | 9710 | 0.02 | 106.858 | 0.000 | 0.000 | ||
| 19420 | 2026.01.25 22:44 | close | 9710 | 0.02 | 106.830 | 0.000 | 0.000 | 0.36 | 1980.62 |
| 19421 | 2026.01.25 22:44 | sell | 9711 | 0.02 | 106.800 | 0.000 | 0.000 | ||
| 19422 | 2026.01.25 22:44 | sell | 9712 | 0.01 | 106.861 | 0.000 | 0.000 | ||
| 19423 | 2026.01.25 22:52 | sell | 9713 | 0.01 | 106.926 | 0.000 | 0.000 | ||
| 19424 | 2026.01.25 22:53 | close | 9713 | 0.01 | 106.826 | 0.000 | 0.000 | 0.64 | 1981.26 |
| 19425 | 2026.01.25 22:53 | close | 9712 | 0.01 | 106.826 | 0.000 | 0.000 | 0.22 | 1981.48 |
| 19426 | 2026.01.25 22:53 | close | 9711 | 0.02 | 106.826 | 0.000 | 0.000 | -0.33 | 1981.15 |
| 19427 | 2026.01.25 22:53 | sell | 9714 | 0.02 | 106.796 | 0.000 | 0.000 | ||
| 19428 | 2026.01.25 22:55 | sell | 9715 | 0.01 | 106.850 | 0.000 | 0.000 | ||
| 19429 | 2026.01.25 22:55 | sell | 9716 | 0.01 | 106.912 | 0.000 | 0.000 | ||
| 19430 | 2026.01.25 22:56 | sell | 9717 | 0.01 | 106.990 | 0.000 | 0.000 | ||
| 19431 | 2026.01.25 22:59 | sell | 9718 | 0.01 | 107.046 | 0.000 | 0.000 | ||
| 19432 | 2026.01.25 22:59 | sell | 9719 | 0.01 | 107.098 | 0.000 | 0.000 | ||
| 19433 | 2026.01.25 23:00 | close | 9719 | 0.01 | 107.039 | 0.000 | 0.000 | 0.37 | 1981.52 |
| 19434 | 2026.01.25 23:00 | close | 9714 | 0.01 | 107.039 | 0.000 | 0.000 | -1.55 | 1979.97 |
| 19435 | 2026.01.25 23:00 | sell | 9720 | 0.01 | 106.796 | 0.000 | 0.000 | ||
| 19436 | 2026.01.25 23:01 | close | 9718 | 0.01 | 106.926 | 0.000 | 0.000 | 0.76 | 1980.73 |
| 19437 | 2026.01.25 23:01 | close | 9720 | 0.01 | 106.926 | 0.000 | 0.000 | -0.83 | 1979.90 |
| 19438 | 2026.01.25 23:02 | sell | 9721 | 0.01 | 107.043 | 0.000 | 0.000 | ||
| 19439 | 2026.01.25 23:05 | close | 9721 | 0.01 | 106.950 | 0.000 | 0.000 | 0.59 | 1980.49 |
| 19440 | 2026.01.25 23:05 | close | 9715 | 0.01 | 106.950 | 0.000 | 0.000 | -0.64 | 1979.85 |
| 19441 | 2026.01.25 23:08 | sell | 9722 | 0.01 | 107.040 | 0.000 | 0.000 | ||
| 19442 | 2026.01.25 23:08 | sell | 9723 | 0.01 | 107.092 | 0.000 | 0.000 | ||
| 19443 | 2026.01.25 23:09 | sell | 9724 | 0.01 | 107.153 | 0.000 | 0.000 | ||
| 19444 | 2026.01.25 23:15 | close | 9724 | 0.01 | 107.035 | 0.000 | 0.000 | 0.76 | 1980.61 |
| 19445 | 2026.01.25 23:15 | close | 9716 | 0.01 | 107.035 | 0.000 | 0.000 | -0.78 | 1979.83 |
| 19446 | 2026.01.25 23:23 | sell | 9725 | 0.01 | 107.142 | 0.000 | 0.000 | ||
| 19447 | 2026.01.25 23:26 | sell | 9726 | 0.01 | 107.192 | 0.000 | 0.000 | ||
| 19448 | 2026.01.25 23:30 | sell | 9727 | 0.01 | 107.243 | 0.000 | 0.000 | ||
| 19449 | 2026.01.25 23:38 | close | 9727 | 0.01 | 107.120 | 0.000 | 0.000 | 0.79 | 1980.62 |
| 19450 | 2026.01.25 23:38 | close | 9717 | 0.01 | 107.120 | 0.000 | 0.000 | -0.82 | 1979.80 |
| 19451 | 2026.01.25 23:38 | close | 9726 | 0.01 | 107.117 | 0.000 | 0.000 | 0.47 | 1980.27 |
| 19452 | 2026.01.25 23:38 | close | 9722 | 0.01 | 107.117 | 0.000 | 0.000 | -0.50 | 1979.77 |
| 19453 | 2026.01.25 23:46 | sell | 9728 | 0.01 | 107.192 | 0.000 | 0.000 | ||
| 19454 | 2026.01.25 23:47 | sell | 9729 | 0.01 | 107.242 | 0.000 | 0.000 | ||
| 19455 | 2026.01.25 23:48 | sell | 9730 | 0.01 | 107.293 | 0.000 | 0.000 | ||
| 19456 | 2026.01.26 00:07 | close | 9730 | 0.01 | 107.175 | 0.000 | 0.000 | 0.65 | 1980.42 |
| 19457 | 2026.01.26 00:07 | close | 9723 | 0.01 | 107.175 | 0.000 | 0.000 | -0.63 | 1979.79 |
| 19458 | 2026.01.26 00:41 | close | 9729 | 0.01 | 107.080 | 0.000 | 0.000 | 0.93 | 1980.72 |
| 19459 | 2026.01.26 00:41 | close | 9728 | 0.01 | 107.080 | 0.000 | 0.000 | 0.61 | 1981.34 |
| 19460 | 2026.01.26 00:41 | close | 9725 | 0.01 | 107.080 | 0.000 | 0.000 | 0.30 | 1981.64 |
| 19461 | 2026.01.26 00:41 | sell | 9731 | 0.02 | 107.050 | 0.000 | 0.000 | ||
| 19462 | 2026.01.26 00:46 | sell | 9732 | 0.01 | 107.100 | 0.000 | 0.000 | ||
| 19463 | 2026.01.26 00:53 | close | 9732 | 0.01 | 107.042 | 0.000 | 0.000 | 0.37 | 1982.01 |
| 19464 | 2026.01.26 00:53 | close | 9731 | 0.02 | 107.042 | 0.000 | 0.000 | 0.11 | 1982.12 |
| 19465 | 2026.01.26 00:53 | sell | 9733 | 0.02 | 107.012 | 0.000 | 0.000 | ||
| 19466 | 2026.01.26 00:54 | sell | 9734 | 0.01 | 107.064 | 0.000 | 0.000 | ||
| 19467 | 2026.01.26 00:55 | sell | 9735 | 0.01 | 107.119 | 0.000 | 0.000 | ||
| 19468 | 2026.01.26 01:03 | close | 9735 | 0.01 | 107.032 | 0.000 | 0.000 | 0.56 | 1982.68 |
| 19469 | 2026.01.26 01:03 | close | 9734 | 0.01 | 107.032 | 0.000 | 0.000 | 0.21 | 1982.89 |
| 19470 | 2026.01.26 01:03 | close | 9733 | 0.02 | 107.032 | 0.000 | 0.000 | -0.26 | 1982.63 |
| 19471 | 2026.01.26 01:03 | sell | 9736 | 0.02 | 107.002 | 0.000 | 0.000 | ||
| 19472 | 2026.01.26 01:04 | sell | 9737 | 0.01 | 107.056 | 0.000 | 0.000 | ||
| 19473 | 2026.01.26 01:15 | sell | 9738 | 0.01 | 107.108 | 0.000 | 0.000 | ||
| 19474 | 2026.01.26 01:16 | sell | 9739 | 0.01 | 107.158 | 0.000 | 0.000 | ||
| 19475 | 2026.01.26 01:18 | close | 9739 | 0.01 | 107.108 | 0.000 | 0.000 | 0.32 | 1982.95 |
| 19476 | 2026.01.26 01:18 | close | 9736 | 0.01 | 107.108 | 0.000 | 0.000 | -0.68 | 1982.27 |
| 19477 | 2026.01.26 01:18 | sell | 9740 | 0.01 | 107.002 | 0.000 | 0.000 | ||
| 19478 | 2026.01.26 01:27 | close | 9740 | 0.01 | 107.011 | 0.000 | 0.000 | -0.06 | 1982.21 |
| 19479 | 2026.01.26 01:27 | close | 9738 | 0.01 | 107.011 | 0.000 | 0.000 | 0.62 | 1982.83 |
| 19480 | 2026.01.26 01:27 | close | 9737 | 0.01 | 107.011 | 0.000 | 0.000 | 0.29 | 1983.12 |
| 19481 | 2026.01.26 01:27 | sell | 9741 | 0.02 | 106.981 | 0.000 | 0.000 | ||
| 19482 | 2026.01.26 01:28 | sell | 9742 | 0.01 | 107.031 | 0.000 | 0.000 | ||
| 19483 | 2026.01.26 01:35 | close | 9742 | 0.01 | 106.971 | 0.000 | 0.000 | 0.39 | 1983.51 |
| 19484 | 2026.01.26 01:35 | close | 9741 | 0.02 | 106.971 | 0.000 | 0.000 | 0.13 | 1983.64 |
| 19485 | 2026.01.26 01:35 | sell | 9743 | 0.02 | 106.941 | 0.000 | 0.000 | ||
| 19486 | 2026.01.26 01:41 | sell | 9744 | 0.01 | 106.992 | 0.000 | 0.000 | ||
| 19487 | 2026.01.26 01:46 | close | 9744 | 0.01 | 106.933 | 0.000 | 0.000 | 0.38 | 1984.02 |
| 19488 | 2026.01.26 01:46 | close | 9743 | 0.02 | 106.933 | 0.000 | 0.000 | 0.11 | 1984.13 |
| 19489 | 2026.01.26 01:46 | sell | 9745 | 0.02 | 106.903 | 0.000 | 0.000 | ||
| 19490 | 2026.01.26 01:50 | close | 9745 | 0.02 | 106.883 | 0.000 | 0.000 | 0.26 | 1984.39 |
| 19491 | 2026.01.26 01:50 | sell | 9746 | 0.02 | 106.853 | 0.000 | 0.000 | ||
| 19492 | 2026.01.26 01:55 | close | 9746 | 0.02 | 106.831 | 0.000 | 0.000 | 0.28 | 1984.67 |
| 19493 | 2026.01.26 01:55 | sell | 9747 | 0.02 | 106.801 | 0.000 | 0.000 | ||
| 19494 | 2026.01.26 01:56 | sell | 9748 | 0.01 | 106.852 | 0.000 | 0.000 | ||
| 19495 | 2026.01.26 02:03 | close | 9748 | 0.01 | 106.791 | 0.000 | 0.000 | 0.38 | 1985.05 |
| 19496 | 2026.01.26 02:03 | close | 9747 | 0.02 | 106.791 | 0.000 | 0.000 | 0.13 | 1985.18 |
| 19497 | 2026.01.26 02:03 | sell | 9749 | 0.02 | 106.761 | 0.000 | 0.000 | ||
| 19498 | 2026.01.26 02:10 | close | 9749 | 0.02 | 106.741 | 0.000 | 0.000 | 0.26 | 1985.44 |
| 19499 | 2026.01.26 02:10 | sell | 9750 | 0.02 | 106.711 | 0.000 | 0.000 | ||
| 19500 | 2026.01.26 02:13 | close | 9750 | 0.02 | 106.690 | 0.000 | 0.000 | 0.27 | 1985.71 |
| 19501 | 2026.01.26 02:13 | sell | 9751 | 0.02 | 106.660 | 0.000 | 0.000 | ||
| 19502 | 2026.01.26 02:16 | sell | 9752 | 0.01 | 106.711 | 0.000 | 0.000 | ||
| 19503 | 2026.01.26 02:17 | close | 9752 | 0.01 | 106.650 | 0.000 | 0.000 | 0.38 | 1986.09 |
| 19504 | 2026.01.26 02:17 | close | 9751 | 0.02 | 106.650 | 0.000 | 0.000 | 0.13 | 1986.22 |
| 19505 | 2026.01.26 02:17 | sell | 9753 | 0.02 | 106.620 | 0.000 | 0.000 | ||
| 19506 | 2026.01.26 02:18 | sell | 9754 | 0.01 | 106.670 | 0.000 | 0.000 | ||
| 19507 | 2026.01.26 02:19 | sell | 9755 | 0.01 | 106.720 | 0.000 | 0.000 | ||
| 19508 | 2026.01.26 02:21 | sell | 9756 | 0.01 | 106.771 | 0.000 | 0.000 | ||
| 19509 | 2026.01.26 02:25 | close | 9756 | 0.01 | 106.719 | 0.000 | 0.000 | 0.33 | 1986.55 |
| 19510 | 2026.01.26 02:25 | close | 9753 | 0.01 | 106.719 | 0.000 | 0.000 | -0.64 | 1985.91 |
| 19511 | 2026.01.26 02:25 | sell | 9757 | 0.01 | 106.620 | 0.000 | 0.000 | ||
| 19512 | 2026.01.26 02:41 | close | 9757 | 0.01 | 106.625 | 0.000 | 0.000 | -0.04 | 1985.87 |
| 19513 | 2026.01.26 02:41 | close | 9755 | 0.01 | 106.625 | 0.000 | 0.000 | 0.60 | 1986.47 |
| 19514 | 2026.01.26 02:41 | close | 9754 | 0.01 | 106.625 | 0.000 | 0.000 | 0.28 | 1986.75 |
| 19515 | 2026.01.26 02:41 | sell | 9758 | 0.02 | 106.595 | 0.000 | 0.000 | ||
| 19516 | 2026.01.26 02:42 | sell | 9759 | 0.01 | 106.646 | 0.000 | 0.000 | ||
| 19517 | 2026.01.26 02:54 | close | 9759 | 0.01 | 106.587 | 0.000 | 0.000 | 0.38 | 1987.13 |
| 19518 | 2026.01.26 02:54 | close | 9758 | 0.02 | 106.587 | 0.000 | 0.000 | 0.10 | 1987.23 |
| 19519 | 2026.01.26 02:54 | sell | 9760 | 0.02 | 106.557 | 0.000 | 0.000 | ||
| 19520 | 2026.01.26 03:00 | close | 9760 | 0.02 | 106.537 | 0.000 | 0.000 | 0.25 | 1987.48 |
| 19521 | 2026.01.26 03:00 | sell | 9761 | 0.02 | 106.507 | 0.000 | 0.000 | ||
| 19522 | 2026.01.26 03:01 | sell | 9762 | 0.01 | 106.558 | 0.000 | 0.000 | ||
| 19523 | 2026.01.26 03:02 | sell | 9763 | 0.01 | 106.609 | 0.000 | 0.000 | ||
| 19524 | 2026.01.26 03:03 | sell | 9764 | 0.01 | 106.660 | 0.000 | 0.000 | ||
| 19525 | 2026.01.26 03:11 | sell | 9765 | 0.01 | 106.712 | 0.000 | 0.000 | ||
| 19526 | 2026.01.26 03:15 | sell | 9766 | 0.01 | 106.763 | 0.000 | 0.000 | ||
| 19527 | 2026.01.26 03:21 | close | 9766 | 0.01 | 106.712 | 0.000 | 0.000 | 0.33 | 1987.81 |
| 19528 | 2026.01.26 03:21 | close | 9761 | 0.01 | 106.712 | 0.000 | 0.000 | -1.31 | 1986.50 |
| 19529 | 2026.01.26 03:21 | sell | 9767 | 0.01 | 106.507 | 0.000 | 0.000 | ||
| 19530 | 2026.01.26 03:52 | close | 9765 | 0.01 | 106.613 | 0.000 | 0.000 | 0.63 | 1987.13 |
| 19531 | 2026.01.26 03:52 | close | 9767 | 0.01 | 106.613 | 0.000 | 0.000 | -0.68 | 1986.45 |
| 19532 | 2026.01.26 04:14 | close | 9764 | 0.01 | 106.529 | 0.000 | 0.000 | 0.84 | 1987.29 |
| 19533 | 2026.01.26 04:14 | close | 9763 | 0.01 | 106.529 | 0.000 | 0.000 | 0.51 | 1987.80 |
| 19534 | 2026.01.26 04:14 | close | 9762 | 0.01 | 106.529 | 0.000 | 0.000 | 0.19 | 1987.99 |
| 19535 | 2026.01.26 04:14 | sell | 9768 | 0.02 | 106.499 | 0.000 | 0.000 | ||
| 19536 | 2026.01.26 04:14 | close | 9768 | 0.02 | 106.479 | 0.000 | 0.000 | 0.25 | 1988.24 |
| 19537 | 2026.01.26 04:14 | sell | 9769 | 0.02 | 106.449 | 0.000 | 0.000 | ||
| 19538 | 2026.01.26 04:15 | close | 9769 | 0.02 | 106.429 | 0.000 | 0.000 | 0.26 | 1988.50 |
| 19539 | 2026.01.26 04:15 | sell | 9770 | 0.02 | 106.399 | 0.000 | 0.000 | ||
| 19540 | 2026.01.26 04:19 | sell | 9771 | 0.01 | 106.450 | 0.000 | 0.000 | ||
| 19541 | 2026.01.26 04:27 | sell | 9772 | 0.01 | 106.501 | 0.000 | 0.000 | ||
| 19542 | 2026.01.26 05:58 | sell | 9773 | 0.01 | 106.551 | 0.000 | 0.000 | ||
| 19543 | 2026.01.26 06:06 | sell | 9774 | 0.01 | 106.602 | 0.000 | 0.000 | ||
| 19544 | 2026.01.26 06:08 | sell | 9775 | 0.01 | 106.653 | 0.000 | 0.000 | ||
| 19545 | 2026.01.26 06:38 | sell | 9776 | 0.01 | 106.703 | 0.000 | 0.000 | ||
| 19546 | 2026.01.26 06:45 | close | 9776 | 0.01 | 106.653 | 0.000 | 0.000 | 0.32 | 1988.82 |
| 19547 | 2026.01.26 06:45 | close | 9770 | 0.01 | 106.653 | 0.000 | 0.000 | -1.62 | 1987.20 |
| 19548 | 2026.01.26 06:45 | sell | 9777 | 0.01 | 106.399 | 0.000 | 0.000 | ||
| 19549 | 2026.01.26 07:21 | close | 9775 | 0.01 | 106.529 | 0.000 | 0.000 | 0.79 | 1987.99 |
| 19550 | 2026.01.26 07:21 | close | 9777 | 0.01 | 106.529 | 0.000 | 0.000 | -0.83 | 1987.16 |
| 19551 | 2026.01.26 07:21 | close | 9774 | 0.01 | 106.529 | 0.000 | 0.000 | 0.47 | 1987.63 |
| 19552 | 2026.01.26 07:21 | close | 9771 | 0.01 | 106.529 | 0.000 | 0.000 | -0.50 | 1987.13 |
| 19553 | 2026.01.26 07:56 | sell | 9778 | 0.01 | 106.601 | 0.000 | 0.000 | ||
| 19554 | 2026.01.26 08:00 | sell | 9779 | 0.01 | 106.654 | 0.000 | 0.000 | ||
| 19555 | 2026.01.26 08:03 | close | 9779 | 0.01 | 106.579 | 0.000 | 0.000 | 0.48 | 1987.61 |
| 19556 | 2026.01.26 08:03 | close | 9772 | 0.01 | 106.579 | 0.000 | 0.000 | -0.50 | 1987.11 |
| 19557 | 2026.01.26 08:30 | close | 9778 | 0.01 | 106.428 | 0.000 | 0.000 | 1.10 | 1988.21 |
| 19558 | 2026.01.26 08:30 | close | 9773 | 0.01 | 106.428 | 0.000 | 0.000 | 0.78 | 1988.99 |
| 19559 | 2026.01.26 08:30 | sell | 9780 | 0.02 | 106.398 | 0.000 | 0.000 | ||
| 19560 | 2026.01.26 08:32 | sell | 9781 | 0.01 | 106.448 | 0.000 | 0.000 | ||
| 19561 | 2026.01.26 08:34 | close | 9781 | 0.01 | 106.375 | 0.000 | 0.000 | 0.47 | 1989.46 |
| 19562 | 2026.01.26 08:34 | close | 9780 | 0.02 | 106.375 | 0.000 | 0.000 | 0.29 | 1989.75 |
| 19563 | 2026.01.26 08:34 | sell | 9782 | 0.02 | 106.345 | 0.000 | 0.000 | ||
| 19564 | 2026.01.26 08:34 | close | 9782 | 0.02 | 106.325 | 0.000 | 0.000 | 0.26 | 1990.01 |
| 19565 | 2026.01.26 08:34 | sell | 9783 | 0.02 | 106.295 | 0.000 | 0.000 | ||
| 19566 | 2026.01.26 08:35 | close | 9783 | 0.02 | 106.275 | 0.000 | 0.000 | 0.26 | 1990.27 |
| 19567 | 2026.01.26 08:35 | sell | 9784 | 0.02 | 106.245 | 0.000 | 0.000 | ||
| 19568 | 2026.01.26 08:36 | close | 9784 | 0.02 | 106.224 | 0.000 | 0.000 | 0.27 | 1990.54 |
| 19569 | 2026.01.26 08:36 | sell | 9785 | 0.02 | 106.194 | 0.000 | 0.000 | ||
| 19570 | 2026.01.26 08:36 | sell | 9786 | 0.01 | 106.250 | 0.000 | 0.000 | ||
| 19571 | 2026.01.26 08:36 | sell | 9787 | 0.01 | 106.301 | 0.000 | 0.000 | ||
| 19572 | 2026.01.26 08:37 | sell | 9788 | 0.01 | 106.353 | 0.000 | 0.000 | ||
| 19573 | 2026.01.26 08:39 | sell | 9789 | 0.01 | 106.404 | 0.000 | 0.000 | ||
| 19574 | 2026.01.26 08:47 | sell | 9790 | 0.01 | 106.455 | 0.000 | 0.000 | ||
| 19575 | 2026.01.26 08:48 | sell | 9791 | 0.01 | 106.505 | 0.000 | 0.000 | ||
| 19576 | 2026.01.26 08:49 | sell | 9792 | 0.01 | 106.555 | 0.000 | 0.000 | ||
| 19577 | 2026.01.26 08:54 | close | 9792 | 0.01 | 106.503 | 0.000 | 0.000 | 0.33 | 1990.87 |
| 19578 | 2026.01.26 08:54 | close | 9785 | 0.01 | 106.503 | 0.000 | 0.000 | -1.97 | 1988.90 |
| 19579 | 2026.01.26 08:54 | sell | 9793 | 0.01 | 106.194 | 0.000 | 0.000 | ||
| 19580 | 2026.01.26 09:00 | sell | 9794 | 0.01 | 106.560 | 0.000 | 0.000 | ||
| 19581 | 2026.01.26 09:00 | sell | 9795 | 0.01 | 106.611 | 0.000 | 0.000 | ||
| 19582 | 2026.01.26 09:00 | sell | 9796 | 0.01 | 106.662 | 0.000 | 0.000 | ||
| 19583 | 2026.01.26 09:20 | close | 9796 | 0.01 | 106.439 | 0.000 | 0.000 | 1.42 | 1990.32 |
| 19584 | 2026.01.26 09:20 | close | 9793 | 0.01 | 106.439 | 0.000 | 0.000 | -1.56 | 1988.76 |
| 19585 | 2026.01.26 09:20 | close | 9795 | 0.01 | 106.437 | 0.000 | 0.000 | 1.11 | 1989.87 |
| 19586 | 2026.01.26 09:20 | close | 9786 | 0.01 | 106.437 | 0.000 | 0.000 | -1.20 | 1988.67 |
| 19587 | 2026.01.26 09:21 | close | 9794 | 0.01 | 106.434 | 0.000 | 0.000 | 0.80 | 1989.47 |
| 19588 | 2026.01.26 09:21 | close | 9787 | 0.01 | 106.434 | 0.000 | 0.000 | -0.85 | 1988.62 |
| 19589 | 2026.01.26 09:21 | close | 9791 | 0.01 | 106.430 | 0.000 | 0.000 | 0.48 | 1989.10 |
| 19590 | 2026.01.26 09:21 | close | 9788 | 0.01 | 106.430 | 0.000 | 0.000 | -0.49 | 1988.61 |
| 19591 | 2026.01.26 10:09 | sell | 9797 | 0.01 | 106.505 | 0.000 | 0.000 | ||
| 19592 | 2026.01.26 10:12 | sell | 9798 | 0.01 | 106.555 | 0.000 | 0.000 | ||
| 19593 | 2026.01.26 10:19 | close | 9798 | 0.01 | 106.483 | 0.000 | 0.000 | 0.46 | 1989.07 |
| 19594 | 2026.01.26 10:19 | close | 9789 | 0.01 | 106.483 | 0.000 | 0.000 | -0.50 | 1988.57 |
| 19595 | 2026.01.26 11:00 | close | 9797 | 0.01 | 106.287 | 0.000 | 0.000 | 1.39 | 1989.96 |
| 19596 | 2026.01.26 11:00 | close | 9790 | 0.01 | 106.287 | 0.000 | 0.000 | 1.07 | 1991.03 |
| 19597 | 2026.01.26 11:00 | buy | 9799 | 0.02 | 106.287 | 0.000 | 0.000 | ||
| 19598 | 2026.01.26 11:02 | buy | 9800 | 0.01 | 106.266 | 0.000 | 0.000 | ||
| 19599 | 2026.01.26 11:02 | buy | 9801 | 0.01 | 106.241 | 0.000 | 0.000 | ||
| 19600 | 2026.01.26 11:03 | buy | 9802 | 0.01 | 106.221 | 0.000 | 0.000 | ||
| 19601 | 2026.01.26 11:05 | buy | 9803 | 0.01 | 106.200 | 0.000 | 0.000 | ||
| 19602 | 2026.01.26 11:05 | buy | 9804 | 0.01 | 106.178 | 0.000 | 0.000 | ||
| 19603 | 2026.01.26 11:05 | buy | 9805 | 0.01 | 106.158 | 0.000 | 0.000 | ||
| 19604 | 2026.01.26 11:05 | buy | 9806 | 0.01 | 106.138 | 0.000 | 0.000 | ||
| 19605 | 2026.01.26 11:06 | buy | 9807 | 0.01 | 106.118 | 0.000 | 0.000 | ||
| 19606 | 2026.01.26 11:08 | close | 9807 | 0.01 | 106.168 | 0.000 | 0.000 | 0.32 | 1991.35 |
| 19607 | 2026.01.26 11:08 | close | 9799 | 0.01 | 106.168 | 0.000 | 0.000 | -0.76 | 1990.59 |
| 19608 | 2026.01.26 11:08 | buy | 9808 | 0.01 | 106.287 | 0.000 | 0.000 | ||
| 19609 | 2026.01.26 11:13 | close | 9806 | 0.01 | 106.211 | 0.000 | 0.000 | 0.47 | 1991.06 |
| 19610 | 2026.01.26 11:13 | close | 9808 | 0.01 | 106.211 | 0.000 | 0.000 | -0.48 | 1990.58 |
| 19611 | 2026.01.26 11:13 | close | 9805 | 0.01 | 106.211 | 0.000 | 0.000 | 0.34 | 1990.92 |
| 19612 | 2026.01.26 11:13 | close | 9800 | 0.01 | 106.211 | 0.000 | 0.000 | -0.35 | 1990.57 |
| 19613 | 2026.01.26 11:14 | close | 9804 | 0.01 | 106.241 | 0.000 | 0.000 | 0.40 | 1990.97 |
| 19614 | 2026.01.26 11:14 | close | 9801 | 0.01 | 106.241 | 0.000 | 0.000 | 0.00 | 1990.97 |
| 19615 | 2026.01.26 11:14 | close | 9803 | 0.01 | 106.256 | 0.000 | 0.000 | 0.35 | 1991.32 |
| 19616 | 2026.01.26 11:14 | close | 9802 | 0.01 | 106.256 | 0.000 | 0.000 | 0.22 | 1991.54 |
| 19617 | 2026.01.26 11:14 | buy | 9809 | 0.02 | 106.286 | 0.000 | 0.000 | ||
| 19618 | 2026.01.26 11:17 | buy | 9810 | 0.01 | 106.266 | 0.000 | 0.000 | ||
| 19619 | 2026.01.26 11:20 | close | 9810 | 0.01 | 106.305 | 0.000 | 0.000 | 0.25 | 1991.79 |
| 19620 | 2026.01.26 11:20 | close | 9809 | 0.02 | 106.305 | 0.000 | 0.000 | 0.24 | 1992.03 |
| 19621 | 2026.01.26 11:20 | buy | 9811 | 0.02 | 106.335 | 0.000 | 0.000 | ||
| 19622 | 2026.01.26 11:20 | buy | 9812 | 0.01 | 106.314 | 0.000 | 0.000 | ||
| 19623 | 2026.01.26 11:25 | close | 9812 | 0.01 | 106.354 | 0.000 | 0.000 | 0.26 | 1992.29 |
| 19624 | 2026.01.26 11:25 | close | 9811 | 0.02 | 106.354 | 0.000 | 0.000 | 0.24 | 1992.53 |
| 19625 | 2026.01.26 11:25 | buy | 9813 | 0.02 | 106.384 | 0.000 | 0.000 | ||
| 19626 | 2026.01.26 11:27 | buy | 9814 | 0.01 | 106.364 | 0.000 | 0.000 | ||
| 19627 | 2026.01.26 11:29 | buy | 9815 | 0.01 | 106.344 | 0.000 | 0.000 | ||
| 19628 | 2026.01.26 11:39 | close | 9815 | 0.01 | 106.388 | 0.000 | 0.000 | 0.28 | 1992.81 |
| 19629 | 2026.01.26 11:39 | close | 9814 | 0.01 | 106.388 | 0.000 | 0.000 | 0.16 | 1992.97 |
| 19630 | 2026.01.26 11:39 | close | 9813 | 0.02 | 106.388 | 0.000 | 0.000 | 0.05 | 1993.02 |
| 19631 | 2026.01.26 11:39 | buy | 9816 | 0.02 | 106.418 | 0.000 | 0.000 | ||
| 19632 | 2026.01.26 11:41 | buy | 9817 | 0.01 | 106.395 | 0.000 | 0.000 | ||
| 19633 | 2026.01.26 11:42 | buy | 9818 | 0.01 | 106.375 | 0.000 | 0.000 | ||
| 19634 | 2026.01.26 11:46 | buy | 9819 | 0.01 | 106.355 | 0.000 | 0.000 | ||
| 19635 | 2026.01.26 11:59 | close | 9819 | 0.01 | 106.407 | 0.000 | 0.000 | 0.33 | 1993.35 |
| 19636 | 2026.01.26 11:59 | close | 9818 | 0.01 | 106.407 | 0.000 | 0.000 | 0.21 | 1993.56 |
| 19637 | 2026.01.26 11:59 | close | 9817 | 0.01 | 106.407 | 0.000 | 0.000 | 0.08 | 1993.64 |
| 19638 | 2026.01.26 11:59 | close | 9816 | 0.02 | 106.407 | 0.000 | 0.000 | -0.14 | 1993.50 |
| 19639 | 2026.01.26 11:59 | buy | 9820 | 0.02 | 106.437 | 0.000 | 0.000 | ||
| 19640 | 2026.01.26 12:00 | close | 9820 | 0.02 | 106.457 | 0.000 | 0.000 | 0.25 | 1993.75 |
| 19641 | 2026.01.26 12:00 | buy | 9821 | 0.02 | 106.487 | 0.000 | 0.000 | ||
| 19642 | 2026.01.26 12:04 | close | 9821 | 0.02 | 106.509 | 0.000 | 0.000 | 0.28 | 1994.03 |
| 19643 | 2026.01.26 12:04 | buy | 9822 | 0.02 | 106.539 | 0.000 | 0.000 | ||
| 19644 | 2026.01.26 12:05 | buy | 9823 | 0.01 | 106.518 | 0.000 | 0.000 | ||
| 19645 | 2026.01.26 12:12 | close | 9823 | 0.01 | 106.557 | 0.000 | 0.000 | 0.25 | 1994.28 |
| 19646 | 2026.01.26 12:12 | close | 9822 | 0.02 | 106.557 | 0.000 | 0.000 | 0.23 | 1994.51 |
| 19647 | 2026.01.26 12:12 | buy | 9824 | 0.02 | 106.587 | 0.000 | 0.000 | ||
| 19648 | 2026.01.26 12:16 | buy | 9825 | 0.01 | 106.567 | 0.000 | 0.000 | ||
| 19649 | 2026.01.26 12:24 | buy | 9826 | 0.01 | 106.547 | 0.000 | 0.000 | ||
| 19650 | 2026.01.26 12:33 | buy | 9827 | 0.01 | 106.527 | 0.000 | 0.000 | ||
| 19651 | 2026.01.26 12:38 | close | 9827 | 0.01 | 106.579 | 0.000 | 0.000 | 0.34 | 1994.85 |
| 19652 | 2026.01.26 12:38 | close | 9826 | 0.01 | 106.579 | 0.000 | 0.000 | 0.21 | 1995.06 |
| 19653 | 2026.01.26 12:38 | close | 9825 | 0.01 | 106.579 | 0.000 | 0.000 | 0.08 | 1995.14 |
| 19654 | 2026.01.26 12:38 | close | 9824 | 0.02 | 106.579 | 0.000 | 0.000 | -0.10 | 1995.04 |
| 19655 | 2026.01.26 12:38 | buy | 9828 | 0.02 | 106.609 | 0.000 | 0.000 | ||
| 19656 | 2026.01.26 12:41 | buy | 9829 | 0.01 | 106.589 | 0.000 | 0.000 | ||
| 19657 | 2026.01.26 13:07 | buy | 9830 | 0.01 | 106.569 | 0.000 | 0.000 | ||
| 19658 | 2026.01.26 13:10 | buy | 9831 | 0.01 | 106.549 | 0.000 | 0.000 | ||
| 19659 | 2026.01.26 13:15 | close | 9831 | 0.01 | 106.600 | 0.000 | 0.000 | 0.33 | 1995.37 |
| 19660 | 2026.01.26 13:15 | close | 9830 | 0.01 | 106.600 | 0.000 | 0.000 | 0.20 | 1995.57 |
| 19661 | 2026.01.26 13:15 | close | 9829 | 0.01 | 106.600 | 0.000 | 0.000 | 0.07 | 1995.64 |
| 19662 | 2026.01.26 13:15 | close | 9828 | 0.02 | 106.600 | 0.000 | 0.000 | -0.11 | 1995.53 |
| 19663 | 2026.01.26 13:15 | buy | 9832 | 0.02 | 106.630 | 0.000 | 0.000 | ||
| 19664 | 2026.01.26 13:16 | buy | 9833 | 0.01 | 106.610 | 0.000 | 0.000 | ||
| 19665 | 2026.01.26 13:16 | buy | 9834 | 0.01 | 106.590 | 0.000 | 0.000 | ||
| 19666 | 2026.01.26 13:22 | buy | 9835 | 0.01 | 106.569 | 0.000 | 0.000 | ||
| 19667 | 2026.01.26 13:32 | buy | 9836 | 0.01 | 106.547 | 0.000 | 0.000 | ||
| 19668 | 2026.01.26 14:07 | close | 9836 | 0.01 | 106.602 | 0.000 | 0.000 | 0.35 | 1995.88 |
| 19669 | 2026.01.26 14:07 | close | 9832 | 0.02 | 106.602 | 0.000 | 0.000 | -0.35 | 1995.53 |
| 19670 | 2026.01.26 14:31 | close | 9835 | 0.01 | 106.617 | 0.000 | 0.000 | 0.31 | 1995.84 |
| 19671 | 2026.01.26 14:31 | close | 9834 | 0.01 | 106.617 | 0.000 | 0.000 | 0.17 | 1996.01 |
| 19672 | 2026.01.26 14:31 | close | 9833 | 0.01 | 106.617 | 0.000 | 0.000 | 0.05 | 1996.06 |
| 19673 | 2026.01.26 14:31 | sell | 9837 | 0.02 | 106.617 | 0.000 | 0.000 | ||
| 19674 | 2026.01.26 14:42 | sell | 9838 | 0.01 | 106.667 | 0.000 | 0.000 | ||
| 19675 | 2026.01.26 14:52 | sell | 9839 | 0.01 | 106.720 | 0.000 | 0.000 | ||
| 19676 | 2026.01.26 15:18 | close | 9839 | 0.01 | 106.636 | 0.000 | 0.000 | 0.53 | 1996.59 |
| 19677 | 2026.01.26 15:18 | close | 9838 | 0.01 | 106.636 | 0.000 | 0.000 | 0.19 | 1996.78 |
| 19678 | 2026.01.26 15:18 | close | 9837 | 0.02 | 106.636 | 0.000 | 0.000 | -0.24 | 1996.54 |
| 19679 | 2026.01.26 15:18 | sell | 9840 | 0.02 | 106.606 | 0.000 | 0.000 | ||
| 19680 | 2026.01.26 15:22 | sell | 9841 | 0.01 | 106.658 | 0.000 | 0.000 | ||
| 19681 | 2026.01.26 15:39 | close | 9841 | 0.01 | 106.594 | 0.000 | 0.000 | 0.41 | 1996.95 |
| 19682 | 2026.01.26 15:39 | close | 9840 | 0.02 | 106.594 | 0.000 | 0.000 | 0.15 | 1997.10 |
| 19683 | 2026.01.26 15:39 | sell | 9842 | 0.02 | 106.564 | 0.000 | 0.000 | ||
| 19684 | 2026.01.26 15:40 | close | 9842 | 0.02 | 106.542 | 0.000 | 0.000 | 0.28 | 1997.38 |
| 19685 | 2026.01.26 15:40 | sell | 9843 | 0.02 | 106.512 | 0.000 | 0.000 | ||
| 19686 | 2026.01.26 15:46 | sell | 9844 | 0.01 | 106.563 | 0.000 | 0.000 | ||
| 19687 | 2026.01.26 15:50 | sell | 9845 | 0.01 | 106.614 | 0.000 | 0.000 | ||
| 19688 | 2026.01.26 15:51 | sell | 9846 | 0.01 | 106.664 | 0.000 | 0.000 | ||
| 19689 | 2026.01.26 15:53 | close | 9846 | 0.01 | 106.613 | 0.000 | 0.000 | 0.32 | 1997.70 |
| 19690 | 2026.01.26 15:53 | close | 9843 | 0.01 | 106.613 | 0.000 | 0.000 | -0.65 | 1997.05 |
| 19691 | 2026.01.26 15:53 | sell | 9847 | 0.01 | 106.512 | 0.000 | 0.000 | ||
| 19692 | 2026.01.26 15:57 | sell | 9848 | 0.01 | 106.665 | 0.000 | 0.000 | ||
| 19693 | 2026.01.26 15:59 | sell | 9849 | 0.01 | 106.715 | 0.000 | 0.000 | ||
| 19694 | 2026.01.26 17:14 | sell | 9850 | 0.01 | 106.765 | 0.000 | 0.000 | ||
| 19695 | 2026.01.26 17:20 | sell | 9851 | 0.01 | 106.816 | 0.000 | 0.000 | ||
| 19696 | 2026.01.26 18:49 | sell | 9852 | 0.01 | 106.866 | 0.000 | 0.000 | ||
| 19697 | 2026.01.26 19:45 | close | 9852 | 0.01 | 106.696 | 0.000 | 0.000 | 1.08 | 1998.13 |
| 19698 | 2026.01.26 19:45 | close | 9847 | 0.01 | 106.696 | 0.000 | 0.000 | -1.18 | 1996.95 |
| 19699 | 2026.01.26 19:45 | close | 9851 | 0.01 | 106.695 | 0.000 | 0.000 | 0.77 | 1997.72 |
| 19700 | 2026.01.26 19:45 | close | 9844 | 0.01 | 106.695 | 0.000 | 0.000 | -0.84 | 1996.88 |
| 19701 | 2026.01.26 19:46 | close | 9850 | 0.01 | 106.693 | 0.000 | 0.000 | 0.46 | 1997.34 |
| 19702 | 2026.01.26 19:46 | close | 9845 | 0.01 | 106.693 | 0.000 | 0.000 | -0.50 | 1996.84 |
| 19703 | 2026.01.26 19:59 | close | 9849 | 0.01 | 106.608 | 0.000 | 0.000 | 0.68 | 1997.52 |
| 19704 | 2026.01.26 19:59 | close | 9848 | 0.01 | 106.608 | 0.000 | 0.000 | 0.36 | 1997.88 |
| 19705 | 2026.01.26 19:59 | sell | 9853 | 0.02 | 106.578 | 0.000 | 0.000 | ||
| 19706 | 2026.01.26 20:00 | close | 9853 | 0.02 | 106.556 | 0.000 | 0.000 | 0.28 | 1998.16 |
| 19707 | 2026.01.26 20:00 | sell | 9854 | 0.02 | 106.526 | 0.000 | 0.000 | ||
| 19708 | 2026.01.26 20:00 | close | 9854 | 0.02 | 106.506 | 0.000 | 0.000 | 0.26 | 1998.42 |
| 19709 | 2026.01.26 20:00 | sell | 9855 | 0.02 | 106.476 | 0.000 | 0.000 | ||
| 19710 | 2026.01.26 20:01 | sell | 9856 | 0.01 | 106.527 | 0.000 | 0.000 | ||
| 19711 | 2026.01.26 20:02 | sell | 9857 | 0.01 | 106.577 | 0.000 | 0.000 | ||
| 19712 | 2026.01.26 21:09 | sell | 9858 | 0.01 | 106.628 | 0.000 | 0.000 | ||
| 19713 | 2026.01.26 21:23 | sell | 9859 | 0.01 | 106.679 | 0.000 | 0.000 | ||
| 19714 | 2026.01.26 21:59 | close | 9859 | 0.01 | 106.622 | 0.000 | 0.000 | 0.36 | 1998.78 |
| 19715 | 2026.01.26 21:59 | close | 9855 | 0.01 | 106.622 | 0.000 | 0.000 | -0.93 | 1997.85 |
| 19716 | 2026.01.26 21:59 | sell | 9860 | 0.01 | 106.476 | 0.000 | 0.000 | ||
| 19717 | 2026.01.26 22:04 | close | 9860 | 0.01 | 106.502 | 0.000 | 0.000 | -0.16 | 1997.69 |
| 19718 | 2026.01.26 22:04 | close | 9858 | 0.01 | 106.502 | 0.000 | 0.000 | 0.81 | 1998.50 |
| 19719 | 2026.01.26 22:04 | close | 9857 | 0.01 | 106.502 | 0.000 | 0.000 | 0.48 | 1998.98 |
| 19720 | 2026.01.26 22:04 | close | 9856 | 0.01 | 106.502 | 0.000 | 0.000 | 0.16 | 1999.14 |
| 19721 | 2026.01.26 22:04 | sell | 9861 | 0.02 | 106.472 | 0.000 | 0.000 | ||
| 19722 | 2026.01.26 22:05 | sell | 9862 | 0.01 | 106.533 | 0.000 | 0.000 | ||
| 19723 | 2026.01.26 22:13 | sell | 9863 | 0.01 | 106.589 | 0.000 | 0.000 | ||
| 19724 | 2026.01.26 23:36 | sell | 9864 | 0.01 | 106.639 | 0.000 | 0.000 | ||
| 19725 | 2026.01.26 23:45 | sell | 9865 | 0.01 | 106.690 | 0.000 | 0.000 | ||
| 19726 | 2026.01.26 23:49 | sell | 9866 | 0.01 | 106.740 | 0.000 | 0.000 | ||
| 19727 | 2026.01.27 00:01 | close | 9866 | 0.01 | 106.690 | 0.000 | 0.000 | 0.22 | 1999.36 |
| 19728 | 2026.01.27 00:01 | close | 9861 | 0.01 | 106.690 | 0.000 | 0.000 | -1.49 | 1997.87 |
| 19729 | 2026.01.27 00:01 | sell | 9867 | 0.01 | 106.472 | 0.000 | 0.000 | ||
| 19730 | 2026.01.27 00:50 | close | 9865 | 0.01 | 106.570 | 0.000 | 0.000 | 0.66 | 1998.53 |
| 19731 | 2026.01.27 00:50 | close | 9867 | 0.01 | 106.570 | 0.000 | 0.000 | -0.73 | 1997.81 |
| 19732 | 2026.01.27 01:09 | sell | 9868 | 0.01 | 106.689 | 0.000 | 0.000 | ||
| 19733 | 2026.01.27 01:31 | sell | 9869 | 0.01 | 106.741 | 0.000 | 0.000 | ||
| 19734 | 2026.01.27 02:11 | sell | 9870 | 0.01 | 106.791 | 0.000 | 0.000 | ||
| 19735 | 2026.01.27 02:15 | sell | 9871 | 0.01 | 106.841 | 0.000 | 0.000 | ||
| 19736 | 2026.01.27 06:14 | sell | 9872 | 0.01 | 106.892 | 0.000 | 0.000 | ||
| 19737 | 2026.01.27 07:24 | sell | 9873 | 0.01 | 106.942 | 0.000 | 0.000 | ||
| 19738 | 2026.01.27 07:28 | sell | 9874 | 0.01 | 106.992 | 0.000 | 0.000 | ||
| 19739 | 2026.01.27 07:51 | sell | 9875 | 0.01 | 107.042 | 0.000 | 0.000 | ||
| 19740 | 2026.01.27 07:54 | sell | 9876 | 0.01 | 107.092 | 0.000 | 0.000 | ||
| 19741 | 2026.01.27 09:52 | close | 9876 | 0.01 | 106.818 | 0.000 | 0.000 | 1.75 | 1999.56 |
| 19742 | 2026.01.27 09:52 | close | 9862 | 0.01 | 106.818 | 0.000 | 0.000 | -1.92 | 1997.64 |
| 19743 | 2026.01.27 09:52 | close | 9875 | 0.01 | 106.816 | 0.000 | 0.000 | 1.45 | 1999.09 |
| 19744 | 2026.01.27 09:52 | close | 9863 | 0.01 | 106.816 | 0.000 | 0.000 | -1.54 | 1997.55 |
| 19745 | 2026.01.27 09:52 | close | 9874 | 0.01 | 106.815 | 0.000 | 0.000 | 1.13 | 1998.68 |
| 19746 | 2026.01.27 09:52 | close | 9864 | 0.01 | 106.815 | 0.000 | 0.000 | -1.22 | 1997.46 |
| 19747 | 2026.01.27 09:52 | close | 9873 | 0.01 | 106.814 | 0.000 | 0.000 | 0.82 | 1998.28 |
| 19748 | 2026.01.27 09:52 | close | 9868 | 0.01 | 106.814 | 0.000 | 0.000 | -0.80 | 1997.48 |
| 19749 | 2026.01.27 09:52 | close | 9872 | 0.01 | 106.741 | 0.000 | 0.000 | 0.96 | 1998.44 |
| 19750 | 2026.01.27 09:52 | close | 9869 | 0.01 | 106.741 | 0.000 | 0.000 | 0.00 | 1998.44 |
| 19751 | 2026.01.27 09:52 | close | 9871 | 0.01 | 106.722 | 0.000 | 0.000 | 0.75 | 1999.19 |
| 19752 | 2026.01.27 09:52 | close | 9870 | 0.01 | 106.722 | 0.000 | 0.000 | 0.44 | 1999.63 |
| 19753 | 2026.01.27 09:52 | sell | 9877 | 0.02 | 106.692 | 0.000 | 0.000 | ||
| 19754 | 2026.01.27 09:52 | close | 9877 | 0.02 | 106.669 | 0.000 | 0.000 | 0.30 | 1999.93 |
| 19755 | 2026.01.27 09:52 | sell | 9878 | 0.02 | 106.639 | 0.000 | 0.000 | ||
| 19756 | 2026.01.27 09:52 | sell | 9879 | 0.01 | 106.697 | 0.000 | 0.000 | ||
| 19757 | 2026.01.27 09:52 | close | 9879 | 0.01 | 106.627 | 0.000 | 0.000 | 0.45 | 2000.38 |
| 19758 | 2026.01.27 09:52 | close | 9878 | 0.02 | 106.627 | 0.000 | 0.000 | 0.15 | 2000.53 |
| 19759 | 2026.01.27 09:52 | sell | 9880 | 0.02 | 106.597 | 0.000 | 0.000 | ||
| 19760 | 2026.01.27 09:52 | close | 9880 | 0.02 | 106.570 | 0.000 | 0.000 | 0.34 | 2000.87 |
| 19761 | 2026.01.27 09:52 | sell | 9881 | 0.02 | 106.540 | 0.000 | 0.000 | ||
| 19762 | 2026.01.27 09:52 | close | 9881 | 0.02 | 106.518 | 0.000 | 0.000 | 0.28 | 2001.15 |
| 19763 | 2026.01.27 09:52 | sell | 9882 | 0.02 | 106.488 | 0.000 | 0.000 | ||
| 19764 | 2026.01.27 09:52 | close | 9882 | 0.02 | 106.460 | 0.000 | 0.000 | 0.35 | 2001.50 |
| 19765 | 2026.01.27 09:52 | sell | 9883 | 0.02 | 106.430 | 0.000 | 0.000 | ||
| 19766 | 2026.01.27 09:52 | close | 9883 | 0.02 | 106.372 | 0.000 | 0.000 | 0.74 | 2002.24 |
| 19767 | 2026.01.27 09:52 | sell | 9884 | 0.02 | 106.342 | 0.000 | 0.000 | ||
| 19768 | 2026.01.27 09:52 | close | 9884 | 0.02 | 106.286 | 0.000 | 0.000 | 0.71 | 2002.95 |
| 19769 | 2026.01.27 09:52 | sell | 9885 | 0.02 | 106.256 | 0.000 | 0.000 | ||
| 19770 | 2026.01.27 09:52 | close | 9885 | 0.02 | 106.214 | 0.000 | 0.000 | 0.53 | 2003.48 |
| 19771 | 2026.01.27 09:52 | sell | 9886 | 0.02 | 106.184 | 0.000 | 0.000 | ||
| 19772 | 2026.01.27 09:52 | sell | 9887 | 0.01 | 106.236 | 0.000 | 0.000 | ||
| 19773 | 2026.01.27 09:52 | sell | 9888 | 0.01 | 106.292 | 0.000 | 0.000 | ||
| 19774 | 2026.01.27 09:52 | sell | 9889 | 0.01 | 106.356 | 0.000 | 0.000 | ||
| 19775 | 2026.01.27 09:52 | sell | 9890 | 0.01 | 106.407 | 0.000 | 0.000 | ||
| 19776 | 2026.01.27 09:52 | sell | 9891 | 0.01 | 106.463 | 0.000 | 0.000 | ||
| 19777 | 2026.01.27 09:52 | sell | 9892 | 0.01 | 106.521 | 0.000 | 0.000 | ||
| 19778 | 2026.01.27 09:52 | close | 9892 | 0.01 | 106.411 | 0.000 | 0.000 | 0.70 | 2004.18 |
| 19779 | 2026.01.27 09:52 | close | 9886 | 0.01 | 106.411 | 0.000 | 0.000 | -1.45 | 2002.73 |
| 19780 | 2026.01.27 09:52 | sell | 9893 | 0.01 | 106.184 | 0.000 | 0.000 | ||
| 19781 | 2026.01.27 09:52 | close | 9891 | 0.01 | 106.328 | 0.000 | 0.000 | 0.86 | 2003.59 |
| 19782 | 2026.01.27 09:52 | close | 9893 | 0.01 | 106.328 | 0.000 | 0.000 | -0.92 | 2002.67 |
| 19783 | 2026.01.27 09:52 | close | 9890 | 0.01 | 106.320 | 0.000 | 0.000 | 0.55 | 2003.22 |
| 19784 | 2026.01.27 09:52 | close | 9887 | 0.01 | 106.320 | 0.000 | 0.000 | -0.54 | 2002.68 |
| 19785 | 2026.01.27 09:52 | close | 9889 | 0.01 | 106.215 | 0.000 | 0.000 | 0.90 | 2003.58 |
| 19786 | 2026.01.27 09:52 | close | 9888 | 0.01 | 106.215 | 0.000 | 0.000 | 0.49 | 2004.07 |
| 19787 | 2026.01.27 09:52 | sell | 9894 | 0.02 | 106.185 | 0.000 | 0.000 | ||
| 19788 | 2026.01.27 09:52 | close | 9894 | 0.02 | 106.161 | 0.000 | 0.000 | 0.31 | 2004.38 |
| 19789 | 2026.01.27 09:52 | sell | 9895 | 0.02 | 106.131 | 0.000 | 0.000 | ||
| 19790 | 2026.01.27 09:52 | sell | 9896 | 0.01 | 106.181 | 0.000 | 0.000 | ||
| 19791 | 2026.01.27 09:52 | sell | 9897 | 0.01 | 106.231 | 0.000 | 0.000 | ||
| 19792 | 2026.01.27 09:53 | close | 9897 | 0.01 | 106.150 | 0.000 | 0.000 | 0.52 | 2004.90 |
| 19793 | 2026.01.27 09:53 | close | 9896 | 0.01 | 106.150 | 0.000 | 0.000 | 0.20 | 2005.10 |
| 19794 | 2026.01.27 09:53 | close | 9895 | 0.02 | 106.150 | 0.000 | 0.000 | -0.24 | 2004.86 |
| 19795 | 2026.01.27 09:53 | sell | 9898 | 0.02 | 106.120 | 0.000 | 0.000 | ||
| 19796 | 2026.01.27 09:53 | sell | 9899 | 0.01 | 106.176 | 0.000 | 0.000 | ||
| 19797 | 2026.01.27 09:53 | close | 9899 | 0.01 | 106.109 | 0.000 | 0.000 | 0.43 | 2005.29 |
| 19798 | 2026.01.27 09:53 | close | 9898 | 0.02 | 106.109 | 0.000 | 0.000 | 0.14 | 2005.43 |
| 19799 | 2026.01.27 09:53 | sell | 9900 | 0.02 | 106.079 | 0.000 | 0.000 | ||
| 19800 | 2026.01.27 09:53 | sell | 9901 | 0.01 | 106.131 | 0.000 | 0.000 | ||
| 19801 | 2026.01.27 09:53 | sell | 9902 | 0.01 | 106.187 | 0.000 | 0.000 | ||
| 19802 | 2026.01.27 09:53 | sell | 9903 | 0.01 | 106.237 | 0.000 | 0.000 | ||
| 19803 | 2026.01.27 09:53 | sell | 9904 | 0.01 | 106.287 | 0.000 | 0.000 | ||
| 19804 | 2026.01.27 09:53 | sell | 9905 | 0.01 | 106.343 | 0.000 | 0.000 | ||
| 19805 | 2026.01.27 09:53 | sell | 9906 | 0.01 | 106.395 | 0.000 | 0.000 | ||
| 19806 | 2026.01.27 09:53 | sell | 9907 | 0.01 | 106.445 | 0.000 | 0.000 | ||
| 19807 | 2026.01.27 09:54 | close | 9907 | 0.01 | 106.394 | 0.000 | 0.000 | 0.33 | 2005.76 |
| 19808 | 2026.01.27 09:54 | close | 9900 | 0.01 | 106.394 | 0.000 | 0.000 | -2.01 | 2003.75 |
| 19809 | 2026.01.27 09:54 | sell | 9908 | 0.01 | 106.079 | 0.000 | 0.000 | ||
| 19810 | 2026.01.27 09:55 | sell | 9909 | 0.01 | 106.445 | 0.000 | 0.000 | ||
| 19811 | 2026.01.27 09:55 | sell | 9910 | 0.01 | 106.496 | 0.000 | 0.000 | ||
| 19812 | 2026.01.27 10:00 | sell | 9911 | 0.01 | 106.551 | 0.000 | 0.000 | ||
| 19813 | 2026.01.27 10:02 | sell | 9912 | 0.01 | 106.601 | 0.000 | 0.000 | ||
| 19814 | 2026.01.27 10:04 | sell | 9913 | 0.01 | 106.652 | 0.000 | 0.000 | ||
| 19815 | 2026.01.27 10:05 | sell | 9914 | 0.01 | 106.705 | 0.000 | 0.000 | ||
| 19816 | 2026.01.27 13:46 | close | 9914 | 0.01 | 106.401 | 0.000 | 0.000 | 1.94 | 2005.69 |
| 19817 | 2026.01.27 13:46 | close | 9908 | 0.01 | 106.401 | 0.000 | 0.000 | -2.06 | 2003.63 |
| 19818 | 2026.01.27 13:46 | close | 9913 | 0.01 | 106.401 | 0.000 | 0.000 | 1.60 | 2005.23 |
| 19819 | 2026.01.27 13:46 | close | 9901 | 0.01 | 106.401 | 0.000 | 0.000 | -1.73 | 2003.50 |
| 19820 | 2026.01.27 13:46 | close | 9912 | 0.01 | 106.397 | 0.000 | 0.000 | 1.30 | 2004.80 |
| 19821 | 2026.01.27 13:46 | close | 9902 | 0.01 | 106.397 | 0.000 | 0.000 | -1.34 | 2003.46 |
| 19822 | 2026.01.27 13:46 | close | 9911 | 0.01 | 106.394 | 0.000 | 0.000 | 1.00 | 2004.46 |
| 19823 | 2026.01.27 13:46 | close | 9903 | 0.01 | 106.394 | 0.000 | 0.000 | -1.00 | 2003.46 |
| 19824 | 2026.01.27 13:46 | close | 9910 | 0.01 | 106.392 | 0.000 | 0.000 | 0.66 | 2004.12 |
| 19825 | 2026.01.27 13:46 | close | 9904 | 0.01 | 106.392 | 0.000 | 0.000 | -0.67 | 2003.45 |
| 19826 | 2026.01.27 14:09 | sell | 9915 | 0.01 | 106.497 | 0.000 | 0.000 | ||
| 19827 | 2026.01.27 14:32 | close | 9915 | 0.01 | 106.424 | 0.000 | 0.000 | 0.47 | 2003.92 |
| 19828 | 2026.01.27 14:32 | close | 9905 | 0.01 | 106.424 | 0.000 | 0.000 | -0.51 | 2003.41 |
| 19829 | 2026.01.27 14:35 | sell | 9916 | 0.01 | 106.501 | 0.000 | 0.000 | ||
| 19830 | 2026.01.27 14:41 | sell | 9917 | 0.01 | 106.551 | 0.000 | 0.000 | ||
| 19831 | 2026.01.27 14:42 | sell | 9918 | 0.01 | 106.601 | 0.000 | 0.000 | ||
| 19832 | 2026.01.27 14:44 | sell | 9919 | 0.01 | 106.653 | 0.000 | 0.000 | ||
| 19833 | 2026.01.27 14:52 | sell | 9920 | 0.01 | 106.705 | 0.000 | 0.000 | ||
| 19834 | 2026.01.27 15:35 | sell | 9921 | 0.01 | 106.757 | 0.000 | 0.000 | ||
| 19835 | 2026.01.27 15:37 | sell | 9922 | 0.01 | 106.810 | 0.000 | 0.000 | ||
| 19836 | 2026.01.27 17:42 | close | 9922 | 0.01 | 106.604 | 0.000 | 0.000 | 1.32 | 2004.73 |
| 19837 | 2026.01.27 17:42 | close | 9906 | 0.01 | 106.604 | 0.000 | 0.000 | -1.33 | 2003.40 |
| 19838 | 2026.01.27 17:42 | close | 9921 | 0.01 | 106.598 | 0.000 | 0.000 | 1.02 | 2004.42 |
| 19839 | 2026.01.27 17:42 | close | 9909 | 0.01 | 106.598 | 0.000 | 0.000 | -0.97 | 2003.45 |
| 19840 | 2026.01.27 17:42 | close | 9920 | 0.01 | 106.522 | 0.000 | 0.000 | 1.17 | 2004.62 |
| 19841 | 2026.01.27 17:42 | close | 9919 | 0.01 | 106.522 | 0.000 | 0.000 | 0.83 | 2005.45 |
| 19842 | 2026.01.27 17:42 | close | 9918 | 0.01 | 106.522 | 0.000 | 0.000 | 0.50 | 2005.95 |
| 19843 | 2026.01.27 17:42 | close | 9917 | 0.01 | 106.522 | 0.000 | 0.000 | 0.18 | 2006.13 |
| 19844 | 2026.01.27 17:42 | close | 9916 | 0.01 | 106.522 | 0.000 | 0.000 | -0.14 | 2005.99 |
| 19845 | 2026.01.27 17:42 | buy | 9923 | 0.02 | 106.522 | 0.000 | 0.000 | ||
| 19846 | 2026.01.27 17:42 | buy | 9924 | 0.01 | 106.500 | 0.000 | 0.000 | ||
| 19847 | 2026.01.27 17:42 | close | 9924 | 0.01 | 106.542 | 0.000 | 0.000 | 0.27 | 2006.26 |
| 19848 | 2026.01.27 17:42 | close | 9923 | 0.02 | 106.542 | 0.000 | 0.000 | 0.26 | 2006.52 |
| 19849 | 2026.01.27 17:42 | buy | 9925 | 0.02 | 106.572 | 0.000 | 0.000 | ||
| 19850 | 2026.01.27 17:43 | buy | 9926 | 0.01 | 106.539 | 0.000 | 0.000 | ||
| 19851 | 2026.01.27 17:44 | buy | 9927 | 0.01 | 106.517 | 0.000 | 0.000 | ||
| 19852 | 2026.01.27 17:45 | close | 9927 | 0.01 | 106.569 | 0.000 | 0.000 | 0.33 | 2006.85 |
| 19853 | 2026.01.27 17:45 | close | 9926 | 0.01 | 106.569 | 0.000 | 0.000 | 0.19 | 2007.04 |
| 19854 | 2026.01.27 17:45 | close | 9925 | 0.02 | 106.569 | 0.000 | 0.000 | -0.04 | 2007.00 |
| 19855 | 2026.01.27 17:45 | buy | 9928 | 0.02 | 106.599 | 0.000 | 0.000 | ||
| 19856 | 2026.01.27 17:45 | buy | 9929 | 0.01 | 106.579 | 0.000 | 0.000 | ||
| 19857 | 2026.01.27 17:48 | buy | 9930 | 0.01 | 106.557 | 0.000 | 0.000 | ||
| 19858 | 2026.01.27 17:56 | close | 9930 | 0.01 | 106.604 | 0.000 | 0.000 | 0.30 | 2007.30 |
| 19859 | 2026.01.27 17:56 | close | 9929 | 0.01 | 106.604 | 0.000 | 0.000 | 0.16 | 2007.46 |
| 19860 | 2026.01.27 17:56 | close | 9928 | 0.02 | 106.604 | 0.000 | 0.000 | 0.06 | 2007.52 |
| 19861 | 2026.01.27 17:56 | buy | 9931 | 0.02 | 106.634 | 0.000 | 0.000 | ||
| 19862 | 2026.01.27 17:56 | buy | 9932 | 0.01 | 106.612 | 0.000 | 0.000 | ||
| 19863 | 2026.01.27 18:02 | buy | 9933 | 0.01 | 106.592 | 0.000 | 0.000 | ||
| 19864 | 2026.01.27 18:04 | buy | 9934 | 0.01 | 106.572 | 0.000 | 0.000 | ||
| 19865 | 2026.01.27 18:04 | buy | 9935 | 0.01 | 106.548 | 0.000 | 0.000 | ||
| 19866 | 2026.01.27 18:05 | buy | 9936 | 0.01 | 106.527 | 0.000 | 0.000 | ||
| 19867 | 2026.01.27 18:07 | buy | 9937 | 0.01 | 106.504 | 0.000 | 0.000 | ||
| 19868 | 2026.01.27 18:07 | buy | 9938 | 0.01 | 106.484 | 0.000 | 0.000 | ||
| 19869 | 2026.01.27 18:10 | close | 9938 | 0.01 | 106.535 | 0.000 | 0.000 | 0.32 | 2007.84 |
| 19870 | 2026.01.27 18:10 | close | 9931 | 0.01 | 106.535 | 0.000 | 0.000 | -0.64 | 2007.20 |
| 19871 | 2026.01.27 18:10 | buy | 9939 | 0.01 | 106.634 | 0.000 | 0.000 | ||
| 19872 | 2026.01.27 18:12 | close | 9937 | 0.01 | 106.569 | 0.000 | 0.000 | 0.41 | 2007.61 |
| 19873 | 2026.01.27 18:12 | close | 9939 | 0.01 | 106.569 | 0.000 | 0.000 | -0.42 | 2007.19 |
| 19874 | 2026.01.27 18:13 | close | 9936 | 0.01 | 106.598 | 0.000 | 0.000 | 0.46 | 2007.65 |
| 19875 | 2026.01.27 18:13 | close | 9935 | 0.01 | 106.598 | 0.000 | 0.000 | 0.32 | 2007.97 |
| 19876 | 2026.01.27 18:13 | close | 9934 | 0.01 | 106.598 | 0.000 | 0.000 | 0.17 | 2008.14 |
| 19877 | 2026.01.27 18:13 | close | 9933 | 0.01 | 106.598 | 0.000 | 0.000 | 0.04 | 2008.18 |
| 19878 | 2026.01.27 18:13 | close | 9932 | 0.01 | 106.598 | 0.000 | 0.000 | -0.09 | 2008.09 |
| 19879 | 2026.01.27 18:13 | buy | 9940 | 0.02 | 106.628 | 0.000 | 0.000 | ||
| 19880 | 2026.01.27 18:33 | close | 9940 | 0.02 | 106.649 | 0.000 | 0.000 | 0.27 | 2008.36 |
| 19881 | 2026.01.27 18:33 | buy | 9941 | 0.02 | 106.679 | 0.000 | 0.000 | ||
| 19882 | 2026.01.27 18:33 | buy | 9942 | 0.01 | 106.655 | 0.000 | 0.000 | ||
| 19883 | 2026.01.27 18:33 | buy | 9943 | 0.01 | 106.635 | 0.000 | 0.000 | ||
| 19884 | 2026.01.27 18:35 | buy | 9944 | 0.01 | 106.615 | 0.000 | 0.000 | ||
| 19885 | 2026.01.27 18:42 | buy | 9945 | 0.01 | 106.593 | 0.000 | 0.000 | ||
| 19886 | 2026.01.27 18:43 | buy | 9946 | 0.01 | 106.572 | 0.000 | 0.000 | ||
| 19887 | 2026.01.27 18:43 | buy | 9947 | 0.01 | 106.548 | 0.000 | 0.000 | ||
| 19888 | 2026.01.27 18:44 | buy | 9948 | 0.01 | 106.528 | 0.000 | 0.000 | ||
| 19889 | 2026.01.27 18:48 | buy | 9949 | 0.01 | 106.507 | 0.000 | 0.000 | ||
| 19890 | 2026.01.27 18:55 | close | 9949 | 0.01 | 106.558 | 0.000 | 0.000 | 0.32 | 2008.68 |
| 19891 | 2026.01.27 18:55 | close | 9941 | 0.01 | 106.558 | 0.000 | 0.000 | -0.77 | 2007.91 |
| 19892 | 2026.01.27 18:55 | buy | 9950 | 0.01 | 106.679 | 0.000 | 0.000 | ||
| 19893 | 2026.01.27 19:02 | close | 9948 | 0.01 | 106.601 | 0.000 | 0.000 | 0.47 | 2008.38 |
| 19894 | 2026.01.27 19:02 | close | 9950 | 0.01 | 106.601 | 0.000 | 0.000 | -0.49 | 2007.89 |
| 19895 | 2026.01.27 19:02 | close | 9947 | 0.01 | 106.601 | 0.000 | 0.000 | 0.34 | 2008.23 |
| 19896 | 2026.01.27 19:02 | close | 9942 | 0.01 | 106.601 | 0.000 | 0.000 | -0.34 | 2007.89 |
| 19897 | 2026.01.27 19:14 | close | 9946 | 0.01 | 106.634 | 0.000 | 0.000 | 0.40 | 2008.29 |
| 19898 | 2026.01.27 19:14 | close | 9943 | 0.01 | 106.634 | 0.000 | 0.000 | 0.00 | 2008.29 |
| 19899 | 2026.01.27 19:22 | close | 9945 | 0.01 | 106.648 | 0.000 | 0.000 | 0.35 | 2008.64 |
| 19900 | 2026.01.27 19:22 | close | 9944 | 0.01 | 106.648 | 0.000 | 0.000 | 0.21 | 2008.85 |
| 19901 | 2026.01.27 19:22 | buy | 9951 | 0.02 | 106.678 | 0.000 | 0.000 | ||
| 19902 | 2026.01.27 19:35 | buy | 9952 | 0.01 | 106.658 | 0.000 | 0.000 | ||
| 19903 | 2026.01.27 19:43 | buy | 9953 | 0.01 | 106.637 | 0.000 | 0.000 | ||
| 19904 | 2026.01.27 19:53 | buy | 9954 | 0.01 | 106.617 | 0.000 | 0.000 | ||
| 19905 | 2026.01.27 20:21 | buy | 9955 | 0.01 | 106.596 | 0.000 | 0.000 | ||
| 19906 | 2026.01.27 20:25 | buy | 9956 | 0.01 | 106.575 | 0.000 | 0.000 | ||
| 19907 | 2026.01.27 20:25 | buy | 9957 | 0.01 | 106.553 | 0.000 | 0.000 | ||
| 19908 | 2026.01.27 20:38 | close | 9957 | 0.01 | 106.607 | 0.000 | 0.000 | 0.34 | 2009.19 |
| 19909 | 2026.01.27 20:38 | close | 9951 | 0.01 | 106.607 | 0.000 | 0.000 | -0.46 | 2008.73 |
| 19910 | 2026.01.27 20:38 | buy | 9958 | 0.01 | 106.678 | 0.000 | 0.000 | ||
| 19911 | 2026.01.27 20:39 | close | 9956 | 0.01 | 106.628 | 0.000 | 0.000 | 0.34 | 2009.07 |
| 19912 | 2026.01.27 20:39 | close | 9958 | 0.01 | 106.628 | 0.000 | 0.000 | -0.32 | 2008.75 |
| 19913 | 2026.01.27 20:44 | buy | 9959 | 0.01 | 106.576 | 0.000 | 0.000 | ||
| 19914 | 2026.01.27 20:45 | buy | 9960 | 0.01 | 106.555 | 0.000 | 0.000 | ||
| 19915 | 2026.01.27 20:45 | buy | 9961 | 0.01 | 106.535 | 0.000 | 0.000 | ||
| 19916 | 2026.01.27 20:46 | buy | 9962 | 0.01 | 106.511 | 0.000 | 0.000 | ||
| 19917 | 2026.01.27 20:46 | buy | 9963 | 0.01 | 106.484 | 0.000 | 0.000 | ||
| 19918 | 2026.01.27 20:46 | buy | 9964 | 0.01 | 106.463 | 0.000 | 0.000 | ||
| 19919 | 2026.01.27 20:46 | buy | 9965 | 0.01 | 106.443 | 0.000 | 0.000 | ||
| 19920 | 2026.01.27 20:48 | close | 9965 | 0.01 | 106.547 | 0.000 | 0.000 | 0.66 | 2009.41 |
| 19921 | 2026.01.27 20:48 | close | 9952 | 0.01 | 106.547 | 0.000 | 0.000 | -0.71 | 2008.70 |
| 19922 | 2026.01.27 20:48 | close | 9964 | 0.01 | 106.547 | 0.000 | 0.000 | 0.53 | 2009.23 |
| 19923 | 2026.01.27 20:48 | close | 9953 | 0.01 | 106.547 | 0.000 | 0.000 | -0.58 | 2008.65 |
| 19924 | 2026.01.27 20:48 | close | 9963 | 0.01 | 106.552 | 0.000 | 0.000 | 0.43 | 2009.08 |
| 19925 | 2026.01.27 20:48 | close | 9954 | 0.01 | 106.552 | 0.000 | 0.000 | -0.42 | 2008.66 |
| 19926 | 2026.01.27 20:48 | close | 9962 | 0.01 | 106.580 | 0.000 | 0.000 | 0.44 | 2009.10 |
| 19927 | 2026.01.27 20:48 | close | 9961 | 0.01 | 106.580 | 0.000 | 0.000 | 0.29 | 2009.39 |
| 19928 | 2026.01.27 20:48 | close | 9960 | 0.01 | 106.580 | 0.000 | 0.000 | 0.16 | 2009.55 |
| 19929 | 2026.01.27 20:48 | close | 9959 | 0.01 | 106.580 | 0.000 | 0.000 | 0.02 | 2009.57 |
| 19930 | 2026.01.27 20:48 | close | 9955 | 0.01 | 106.580 | 0.000 | 0.000 | -0.10 | 2009.47 |
| 19931 | 2026.01.27 20:48 | buy | 9966 | 0.02 | 106.610 | 0.000 | 0.000 | ||
| 19932 | 2026.01.27 20:48 | close | 9966 | 0.02 | 106.630 | 0.000 | 0.000 | 0.25 | 2009.72 |
| 19933 | 2026.01.27 20:48 | buy | 9967 | 0.02 | 106.660 | 0.000 | 0.000 | ||
| 19934 | 2026.01.27 20:48 | close | 9967 | 0.02 | 106.681 | 0.000 | 0.000 | 0.26 | 2009.98 |
| 19935 | 2026.01.27 20:48 | buy | 9968 | 0.02 | 106.711 | 0.000 | 0.000 | ||
| 19936 | 2026.01.27 20:48 | buy | 9969 | 0.01 | 106.689 | 0.000 | 0.000 | ||
| 19937 | 2026.01.27 20:48 | buy | 9970 | 0.01 | 106.668 | 0.000 | 0.000 | ||
| 19938 | 2026.01.27 20:48 | buy | 9971 | 0.01 | 106.640 | 0.000 | 0.000 | ||
| 19939 | 2026.01.27 20:48 | buy | 9972 | 0.01 | 106.620 | 0.000 | 0.000 | ||
| 19940 | 2026.01.27 20:49 | close | 9972 | 0.01 | 106.671 | 0.000 | 0.000 | 0.32 | 2010.30 |
| 19941 | 2026.01.27 20:49 | close | 9968 | 0.01 | 106.671 | 0.000 | 0.000 | -0.26 | 2010.04 |
| 19942 | 2026.01.27 20:49 | buy | 9973 | 0.01 | 106.711 | 0.000 | 0.000 | ||
| 19943 | 2026.01.27 20:50 | buy | 9974 | 0.01 | 106.619 | 0.000 | 0.000 | ||
| 19944 | 2026.01.27 20:51 | buy | 9975 | 0.01 | 106.598 | 0.000 | 0.000 | ||
| 19945 | 2026.01.27 20:52 | close | 9975 | 0.01 | 106.653 | 0.000 | 0.000 | 0.35 | 2010.39 |
| 19946 | 2026.01.27 20:52 | close | 9973 | 0.01 | 106.653 | 0.000 | 0.000 | -0.37 | 2010.02 |
| 19947 | 2026.01.27 20:53 | close | 9974 | 0.01 | 106.676 | 0.000 | 0.000 | 0.36 | 2010.38 |
| 19948 | 2026.01.27 20:53 | close | 9971 | 0.01 | 106.676 | 0.000 | 0.000 | 0.22 | 2010.60 |
| 19949 | 2026.01.27 20:53 | close | 9970 | 0.01 | 106.676 | 0.000 | 0.000 | 0.05 | 2010.65 |
| 19950 | 2026.01.27 20:53 | close | 9969 | 0.01 | 106.676 | 0.000 | 0.000 | -0.09 | 2010.56 |
| 19951 | 2026.01.27 20:53 | buy | 9976 | 0.02 | 106.706 | 0.000 | 0.000 | ||
| 19952 | 2026.01.27 20:54 | buy | 9977 | 0.01 | 106.686 | 0.000 | 0.000 | ||
| 19953 | 2026.01.27 20:57 | close | 9977 | 0.01 | 106.729 | 0.000 | 0.000 | 0.27 | 2010.83 |
| 19954 | 2026.01.27 20:57 | close | 9976 | 0.02 | 106.729 | 0.000 | 0.000 | 0.30 | 2011.13 |
| 19955 | 2026.01.27 20:57 | buy | 9978 | 0.02 | 106.759 | 0.000 | 0.000 | ||
| 19956 | 2026.01.27 20:57 | close | 9978 | 0.02 | 106.783 | 0.000 | 0.000 | 0.31 | 2011.44 |
| 19957 | 2026.01.27 20:57 | buy | 9979 | 0.02 | 106.813 | 0.000 | 0.000 | ||
| 19958 | 2026.01.27 20:58 | buy | 9980 | 0.01 | 106.793 | 0.000 | 0.000 | ||
| 19959 | 2026.01.27 20:58 | buy | 9981 | 0.01 | 106.770 | 0.000 | 0.000 | ||
| 19960 | 2026.01.27 20:58 | buy | 9982 | 0.01 | 106.747 | 0.000 | 0.000 | ||
| 19961 | 2026.01.27 21:11 | buy | 9983 | 0.01 | 106.727 | 0.000 | 0.000 | ||
| 19962 | 2026.01.27 21:17 | close | 9983 | 0.01 | 106.777 | 0.000 | 0.000 | 0.32 | 2011.76 |
| 19963 | 2026.01.27 21:17 | close | 9979 | 0.01 | 106.777 | 0.000 | 0.000 | -0.23 | 2011.53 |
| 19964 | 2026.01.27 21:17 | buy | 9984 | 0.01 | 106.813 | 0.000 | 0.000 | ||
| 19965 | 2026.01.27 21:18 | close | 9984 | 0.01 | 106.796 | 0.000 | 0.000 | -0.11 | 2011.42 |
| 19966 | 2026.01.27 21:18 | close | 9982 | 0.01 | 106.796 | 0.000 | 0.000 | 0.31 | 2011.73 |
| 19967 | 2026.01.27 21:18 | close | 9981 | 0.01 | 106.796 | 0.000 | 0.000 | 0.17 | 2011.90 |
| 19968 | 2026.01.27 21:18 | close | 9980 | 0.01 | 106.796 | 0.000 | 0.000 | 0.02 | 2011.92 |
| 19969 | 2026.01.27 21:18 | buy | 9985 | 0.02 | 106.826 | 0.000 | 0.000 | ||
| 19970 | 2026.01.27 21:19 | buy | 9986 | 0.01 | 106.800 | 0.000 | 0.000 | ||
| 19971 | 2026.01.27 21:19 | buy | 9987 | 0.01 | 106.779 | 0.000 | 0.000 | ||
| 19972 | 2026.01.27 21:19 | buy | 9988 | 0.01 | 106.758 | 0.000 | 0.000 | ||
| 19973 | 2026.01.27 21:22 | buy | 9989 | 0.01 | 106.737 | 0.000 | 0.000 | ||
| 19974 | 2026.01.27 21:22 | buy | 9990 | 0.01 | 106.716 | 0.000 | 0.000 | ||
| 19975 | 2026.01.27 21:24 | buy | 9991 | 0.01 | 106.694 | 0.000 | 0.000 | ||
| 19976 | 2026.01.27 21:24 | buy | 9992 | 0.01 | 106.673 | 0.000 | 0.000 | ||
| 19977 | 2026.01.27 21:31 | close | 9992 | 0.01 | 106.723 | 0.000 | 0.000 | 0.31 | 2012.23 |
| 19978 | 2026.01.27 21:31 | close | 9985 | 0.01 | 106.723 | 0.000 | 0.000 | -0.66 | 2011.57 |
| 19979 | 2026.01.27 21:31 | buy | 9993 | 0.01 | 106.826 | 0.000 | 0.000 | ||
| 19980 | 2026.01.27 21:34 | close | 9991 | 0.01 | 106.758 | 0.000 | 0.000 | 0.41 | 2011.98 |
| 19981 | 2026.01.27 21:34 | close | 9993 | 0.01 | 106.758 | 0.000 | 0.000 | -0.43 | 2011.55 |
| 19982 | 2026.01.27 21:35 | close | 9990 | 0.01 | 106.789 | 0.000 | 0.000 | 0.47 | 2012.02 |
| 19983 | 2026.01.27 21:35 | close | 9989 | 0.01 | 106.789 | 0.000 | 0.000 | 0.34 | 2012.36 |
| 19984 | 2026.01.27 21:35 | close | 9988 | 0.01 | 106.789 | 0.000 | 0.000 | 0.20 | 2012.56 |
| 19985 | 2026.01.27 21:35 | close | 9987 | 0.01 | 106.789 | 0.000 | 0.000 | 0.07 | 2012.63 |
| 19986 | 2026.01.27 21:35 | close | 9986 | 0.01 | 106.789 | 0.000 | 0.000 | -0.07 | 2012.56 |
| 19987 | 2026.01.27 21:35 | buy | 9994 | 0.02 | 106.819 | 0.000 | 0.000 | ||
| 19988 | 2026.01.27 21:35 | buy | 9995 | 0.01 | 106.799 | 0.000 | 0.000 | ||
| 19989 | 2026.01.27 21:36 | buy | 9996 | 0.01 | 106.779 | 0.000 | 0.000 | ||
| 19990 | 2026.01.27 21:36 | buy | 9997 | 0.01 | 106.755 | 0.000 | 0.000 | ||
| 19991 | 2026.01.27 21:38 | buy | 9998 | 0.01 | 106.734 | 0.000 | 0.000 | ||
| 19992 | 2026.01.27 21:46 | close | 9998 | 0.01 | 106.784 | 0.000 | 0.000 | 0.31 | 2012.87 |
| 19993 | 2026.01.27 21:46 | close | 9994 | 0.01 | 106.784 | 0.000 | 0.000 | -0.23 | 2012.64 |
| 19994 | 2026.01.27 21:46 | buy | 9999 | 0.01 | 106.819 | 0.000 | 0.000 | ||
| 19995 | 2026.01.27 21:55 | buy | 10000 | 0.01 | 106.734 | 0.000 | 0.000 | ||
| 19996 | 2026.01.27 21:58 | buy | 10001 | 0.01 | 106.714 | 0.000 | 0.000 | ||
| 19997 | 2026.01.27 22:04 | buy | 10002 | 0.01 | 106.641 | 0.000 | 0.000 | ||
| 19998 | 2026.01.27 22:23 | close | 10002 | 0.01 | 106.730 | 0.000 | 0.000 | 0.57 | 2013.21 |
| 19999 | 2026.01.27 22:23 | close | 9999 | 0.01 | 106.730 | 0.000 | 0.000 | -0.57 | 2012.64 |
| 20000 | 2026.01.27 22:42 | close | 10001 | 0.01 | 106.789 | 0.000 | 0.000 | 0.48 | 2013.12 |
| 20001 | 2026.01.27 22:42 | close | 10000 | 0.01 | 106.789 | 0.000 | 0.000 | 0.35 | 2013.47 |
| 20002 | 2026.01.27 22:42 | close | 9997 | 0.01 | 106.789 | 0.000 | 0.000 | 0.22 | 2013.69 |
| 20003 | 2026.01.27 22:42 | close | 9996 | 0.01 | 106.789 | 0.000 | 0.000 | 0.07 | 2013.76 |
| 20004 | 2026.01.27 22:42 | close | 9995 | 0.01 | 106.789 | 0.000 | 0.000 | -0.06 | 2013.70 |
| 20005 | 2026.01.27 22:42 | buy | 10003 | 0.02 | 106.819 | 0.000 | 0.000 | ||
| 20006 | 2026.01.27 22:42 | buy | 10004 | 0.01 | 106.792 | 0.000 | 0.000 | ||
| 20007 | 2026.01.27 22:42 | buy | 10005 | 0.01 | 106.769 | 0.000 | 0.000 | ||
| 20008 | 2026.01.27 22:52 | buy | 10006 | 0.01 | 106.749 | 0.000 | 0.000 | ||
| 20009 | 2026.01.27 23:03 | buy | 10007 | 0.01 | 106.724 | 0.000 | 0.000 | ||
| 20010 | 2026.01.27 23:04 | buy | 10008 | 0.01 | 106.703 | 0.000 | 0.000 | ||
| 20011 | 2026.01.27 23:05 | buy | 10009 | 0.01 | 106.683 | 0.000 | 0.000 | ||
| 20012 | 2026.01.27 23:25 | close | 10009 | 0.01 | 106.734 | 0.000 | 0.000 | 0.33 | 2014.03 |
| 20013 | 2026.01.27 23:25 | close | 10003 | 0.01 | 106.734 | 0.000 | 0.000 | -0.54 | 2013.49 |
| 20014 | 2026.01.27 23:25 | buy | 10010 | 0.01 | 106.819 | 0.000 | 0.000 | ||
| 20015 | 2026.01.27 23:26 | close | 10008 | 0.01 | 106.760 | 0.000 | 0.000 | 0.36 | 2013.85 |
| 20016 | 2026.01.27 23:26 | close | 10010 | 0.01 | 106.760 | 0.000 | 0.000 | -0.38 | 2013.47 |
| 20017 | 2026.01.27 23:27 | close | 10007 | 0.01 | 106.789 | 0.000 | 0.000 | 0.42 | 2013.89 |
| 20018 | 2026.01.27 23:27 | close | 10006 | 0.01 | 106.789 | 0.000 | 0.000 | 0.26 | 2014.15 |
| 20019 | 2026.01.27 23:27 | close | 10005 | 0.01 | 106.789 | 0.000 | 0.000 | 0.13 | 2014.28 |
| 20020 | 2026.01.27 23:27 | close | 10004 | 0.01 | 106.789 | 0.000 | 0.000 | -0.02 | 2014.26 |
| 20021 | 2026.01.27 23:27 | buy | 10011 | 0.02 | 106.819 | 0.000 | 0.000 | ||
| 20022 | 2026.01.27 23:28 | buy | 10012 | 0.01 | 106.798 | 0.000 | 0.000 | ||
| 20023 | 2026.01.27 23:29 | buy | 10013 | 0.01 | 106.774 | 0.000 | 0.000 | ||
| 20024 | 2026.01.27 23:33 | buy | 10014 | 0.01 | 106.754 | 0.000 | 0.000 | ||
| 20025 | 2026.01.27 23:39 | buy | 10015 | 0.01 | 106.732 | 0.000 | 0.000 | ||
| 20026 | 2026.01.27 23:48 | buy | 10016 | 0.01 | 106.709 | 0.000 | 0.000 | ||
| 20027 | 2026.01.27 23:50 | buy | 10017 | 0.01 | 106.687 | 0.000 | 0.000 | ||
| 20028 | 2026.01.27 23:54 | buy | 10018 | 0.01 | 106.666 | 0.000 | 0.000 | ||
| 20029 | 2026.01.27 23:55 | buy | 10019 | 0.01 | 106.645 | 0.000 | 0.000 | ||
| 20030 | 2026.01.27 23:59 | close | 10019 | 0.01 | 106.696 | 0.000 | 0.000 | 0.32 | 2014.58 |
| 20031 | 2026.01.27 23:59 | close | 10011 | 0.01 | 106.696 | 0.000 | 0.000 | -0.79 | 2013.79 |
| 20032 | 2026.01.27 23:59 | buy | 10020 | 0.01 | 106.819 | 0.000 | 0.000 | ||
| 20033 | 2026.01.28 00:00 | close | 10018 | 0.01 | 106.739 | 0.000 | 0.000 | 0.47 | 2014.27 |
| 20034 | 2026.01.28 00:00 | close | 10020 | 0.01 | 106.739 | 0.000 | 0.000 | -0.51 | 2013.76 |
| 20035 | 2026.01.28 00:00 | close | 10017 | 0.01 | 106.742 | 0.000 | 0.000 | 0.35 | 2014.12 |
| 20036 | 2026.01.28 00:00 | close | 10012 | 0.01 | 106.742 | 0.000 | 0.000 | -0.35 | 2013.77 |
| 20037 | 2026.01.28 00:00 | buy | 10021 | 0.01 | 106.688 | 0.000 | 0.000 | ||
| 20038 | 2026.01.28 00:01 | buy | 10022 | 0.01 | 106.663 | 0.000 | 0.000 | ||
| 20039 | 2026.01.28 00:01 | buy | 10023 | 0.01 | 106.642 | 0.000 | 0.000 | ||
| 20040 | 2026.01.28 00:02 | close | 10023 | 0.01 | 106.705 | 0.000 | 0.000 | 0.40 | 2014.17 |
| 20041 | 2026.01.28 00:02 | close | 10013 | 0.01 | 106.705 | 0.000 | 0.000 | -0.44 | 2013.73 |
| 20042 | 2026.01.28 00:04 | close | 10022 | 0.01 | 106.742 | 0.000 | 0.000 | 0.51 | 2014.24 |
| 20043 | 2026.01.28 00:04 | close | 10021 | 0.01 | 106.742 | 0.000 | 0.000 | 0.35 | 2014.59 |
| 20044 | 2026.01.28 00:04 | close | 10016 | 0.01 | 106.742 | 0.000 | 0.000 | 0.21 | 2014.81 |
| 20045 | 2026.01.28 00:04 | close | 10015 | 0.01 | 106.742 | 0.000 | 0.000 | 0.07 | 2014.88 |
| 20046 | 2026.01.28 00:04 | close | 10014 | 0.01 | 106.742 | 0.000 | 0.000 | -0.07 | 2014.82 |
| 20047 | 2026.01.28 00:04 | buy | 10024 | 0.02 | 106.772 | 0.000 | 0.000 | ||
| 20048 | 2026.01.28 00:04 | buy | 10025 | 0.01 | 106.747 | 0.000 | 0.000 | ||
| 20049 | 2026.01.28 00:04 | buy | 10026 | 0.01 | 106.727 | 0.000 | 0.000 | ||
| 20050 | 2026.01.28 00:06 | buy | 10027 | 0.01 | 106.703 | 0.000 | 0.000 | ||
| 20051 | 2026.01.28 00:10 | close | 10027 | 0.01 | 106.763 | 0.000 | 0.000 | 0.38 | 2015.20 |
| 20052 | 2026.01.28 00:10 | close | 10026 | 0.01 | 106.763 | 0.000 | 0.000 | 0.23 | 2015.43 |
| 20053 | 2026.01.28 00:10 | close | 10025 | 0.01 | 106.763 | 0.000 | 0.000 | 0.10 | 2015.53 |
| 20054 | 2026.01.28 00:10 | close | 10024 | 0.02 | 106.763 | 0.000 | 0.000 | -0.12 | 2015.41 |
| 20055 | 2026.01.28 00:10 | buy | 10028 | 0.02 | 106.793 | 0.000 | 0.000 | ||
| 20056 | 2026.01.28 00:10 | buy | 10029 | 0.01 | 106.773 | 0.000 | 0.000 | ||
| 20057 | 2026.01.28 00:15 | close | 10029 | 0.01 | 106.811 | 0.000 | 0.000 | 0.25 | 2015.66 |
| 20058 | 2026.01.28 00:15 | close | 10028 | 0.02 | 106.811 | 0.000 | 0.000 | 0.23 | 2015.89 |
| 20059 | 2026.01.28 00:15 | buy | 10030 | 0.02 | 106.841 | 0.000 | 0.000 | ||
| 20060 | 2026.01.28 00:16 | buy | 10031 | 0.01 | 106.821 | 0.000 | 0.000 | ||
| 20061 | 2026.01.28 00:17 | buy | 10032 | 0.01 | 106.800 | 0.000 | 0.000 | ||
| 20062 | 2026.01.28 00:17 | buy | 10033 | 0.01 | 106.777 | 0.000 | 0.000 | ||
| 20063 | 2026.01.28 00:18 | buy | 10034 | 0.01 | 106.757 | 0.000 | 0.000 | ||
| 20064 | 2026.01.28 00:19 | buy | 10035 | 0.01 | 106.737 | 0.000 | 0.000 | ||
| 20065 | 2026.01.28 00:21 | buy | 10036 | 0.01 | 106.716 | 0.000 | 0.000 | ||
| 20066 | 2026.01.28 00:22 | buy | 10037 | 0.01 | 106.695 | 0.000 | 0.000 | ||
| 20067 | 2026.01.28 00:22 | buy | 10038 | 0.01 | 106.675 | 0.000 | 0.000 | ||
| 20068 | 2026.01.28 00:26 | close | 10038 | 0.01 | 106.725 | 0.000 | 0.000 | 0.32 | 2016.21 |
| 20069 | 2026.01.28 00:26 | close | 10030 | 0.01 | 106.725 | 0.000 | 0.000 | -0.74 | 2015.47 |
| 20070 | 2026.01.28 00:26 | buy | 10039 | 0.01 | 106.841 | 0.000 | 0.000 | ||
| 20071 | 2026.01.28 00:30 | close | 10037 | 0.01 | 106.770 | 0.000 | 0.000 | 0.47 | 2015.94 |
| 20072 | 2026.01.28 00:30 | close | 10039 | 0.01 | 106.770 | 0.000 | 0.000 | -0.46 | 2015.48 |
| 20073 | 2026.01.28 00:30 | close | 10036 | 0.01 | 106.771 | 0.000 | 0.000 | 0.35 | 2015.83 |
| 20074 | 2026.01.28 00:30 | close | 10031 | 0.01 | 106.771 | 0.000 | 0.000 | -0.32 | 2015.51 |
| 20075 | 2026.01.28 00:30 | close | 10035 | 0.01 | 106.812 | 0.000 | 0.000 | 0.48 | 2015.99 |
| 20076 | 2026.01.28 00:30 | close | 10034 | 0.01 | 106.812 | 0.000 | 0.000 | 0.35 | 2016.34 |
| 20077 | 2026.01.28 00:30 | close | 10033 | 0.01 | 106.812 | 0.000 | 0.000 | 0.22 | 2016.56 |
| 20078 | 2026.01.28 00:30 | close | 10032 | 0.01 | 106.812 | 0.000 | 0.000 | 0.07 | 2016.63 |
| 20079 | 2026.01.28 00:30 | buy | 10040 | 0.02 | 106.842 | 0.000 | 0.000 | ||
| 20080 | 2026.01.28 00:30 | buy | 10041 | 0.01 | 106.821 | 0.000 | 0.000 | ||
| 20081 | 2026.01.28 00:30 | close | 10041 | 0.01 | 106.861 | 0.000 | 0.000 | 0.26 | 2016.89 |
| 20082 | 2026.01.28 00:30 | close | 10040 | 0.02 | 106.861 | 0.000 | 0.000 | 0.24 | 2017.13 |
| 20083 | 2026.01.28 00:30 | buy | 10042 | 0.02 | 106.891 | 0.000 | 0.000 | ||
| 20084 | 2026.01.28 00:30 | buy | 10043 | 0.01 | 106.861 | 0.000 | 0.000 | ||
| 20085 | 2026.01.28 00:30 | buy | 10044 | 0.01 | 106.825 | 0.000 | 0.000 | ||
| 20086 | 2026.01.28 00:30 | buy | 10045 | 0.01 | 106.804 | 0.000 | 0.000 | ||
| 20087 | 2026.01.28 00:30 | buy | 10046 | 0.01 | 106.774 | 0.000 | 0.000 | ||
| 20088 | 2026.01.28 00:30 | buy | 10047 | 0.01 | 106.747 | 0.000 | 0.000 | ||
| 20089 | 2026.01.28 00:30 | close | 10047 | 0.01 | 106.807 | 0.000 | 0.000 | 0.38 | 2017.51 |
| 20090 | 2026.01.28 00:30 | close | 10042 | 0.01 | 106.807 | 0.000 | 0.000 | -0.54 | 2016.97 |
| 20091 | 2026.01.28 00:30 | buy | 10048 | 0.01 | 106.891 | 0.000 | 0.000 | ||
| 20092 | 2026.01.28 00:30 | close | 10046 | 0.01 | 106.832 | 0.000 | 0.000 | 0.37 | 2017.34 |
| 20093 | 2026.01.28 00:30 | close | 10048 | 0.01 | 106.832 | 0.000 | 0.000 | -0.38 | 2016.96 |
| 20094 | 2026.01.28 00:30 | close | 10045 | 0.01 | 106.867 | 0.000 | 0.000 | 0.40 | 2017.36 |
| 20095 | 2026.01.28 00:30 | close | 10044 | 0.01 | 106.867 | 0.000 | 0.000 | 0.26 | 2017.62 |
| 20096 | 2026.01.28 00:30 | close | 10043 | 0.01 | 106.867 | 0.000 | 0.000 | 0.03 | 2017.65 |
| 20097 | 2026.01.28 00:30 | buy | 10049 | 0.02 | 106.897 | 0.000 | 0.000 | ||
| 20098 | 2026.01.28 00:30 | close | 10049 | 0.02 | 106.932 | 0.000 | 0.000 | 0.45 | 2018.10 |
| 20099 | 2026.01.28 00:30 | buy | 10050 | 0.02 | 106.962 | 0.000 | 0.000 | ||
| 20100 | 2026.01.28 00:30 | buy | 10051 | 0.01 | 106.942 | 0.000 | 0.000 | ||
| 20101 | 2026.01.28 00:30 | buy | 10052 | 0.01 | 106.918 | 0.000 | 0.000 | ||
| 20102 | 2026.01.28 00:30 | buy | 10053 | 0.01 | 106.895 | 0.000 | 0.000 | ||
| 20103 | 2026.01.28 00:30 | buy | 10054 | 0.01 | 106.872 | 0.000 | 0.000 | ||
| 20104 | 2026.01.28 00:30 | close | 10054 | 0.01 | 106.923 | 0.000 | 0.000 | 0.32 | 2018.42 |
| 20105 | 2026.01.28 00:30 | close | 10050 | 0.01 | 106.923 | 0.000 | 0.000 | -0.25 | 2018.17 |
| 20106 | 2026.01.28 00:30 | buy | 10055 | 0.01 | 106.962 | 0.000 | 0.000 | ||
| 20107 | 2026.01.28 00:30 | close | 10055 | 0.01 | 106.949 | 0.000 | 0.000 | -0.08 | 2018.09 |
| 20108 | 2026.01.28 00:30 | close | 10053 | 0.01 | 106.949 | 0.000 | 0.000 | 0.35 | 2018.44 |
| 20109 | 2026.01.28 00:30 | close | 10052 | 0.01 | 106.949 | 0.000 | 0.000 | 0.20 | 2018.64 |
| 20110 | 2026.01.28 00:30 | close | 10051 | 0.01 | 106.949 | 0.000 | 0.000 | 0.05 | 2018.69 |
| 20111 | 2026.01.28 00:30 | buy | 10056 | 0.02 | 106.979 | 0.000 | 0.000 | ||
| 20112 | 2026.01.28 00:30 | close | 10056 | 0.02 | 106.999 | 0.000 | 0.000 | 0.25 | 2018.94 |
| 20113 | 2026.01.28 00:30 | buy | 10057 | 0.02 | 107.029 | 0.000 | 0.000 | ||
| 20114 | 2026.01.28 00:30 | close | 10057 | 0.02 | 107.049 | 0.000 | 0.000 | 0.25 | 2019.19 |
| 20115 | 2026.01.28 00:30 | buy | 10058 | 0.02 | 107.079 | 0.000 | 0.000 | ||
| 20116 | 2026.01.28 00:30 | buy | 10059 | 0.01 | 107.058 | 0.000 | 0.000 | ||
| 20117 | 2026.01.28 00:30 | buy | 10060 | 0.01 | 107.037 | 0.000 | 0.000 | ||
| 20118 | 2026.01.28 00:31 | buy | 10061 | 0.01 | 107.014 | 0.000 | 0.000 | ||
| 20119 | 2026.01.28 00:31 | buy | 10062 | 0.01 | 106.990 | 0.000 | 0.000 | ||
| 20120 | 2026.01.28 00:31 | buy | 10063 | 0.01 | 106.967 | 0.000 | 0.000 | ||
| 20121 | 2026.01.28 00:31 | buy | 10064 | 0.01 | 106.946 | 0.000 | 0.000 | ||
| 20122 | 2026.01.28 00:32 | close | 10064 | 0.01 | 106.996 | 0.000 | 0.000 | 0.32 | 2019.51 |
| 20123 | 2026.01.28 00:32 | close | 10058 | 0.01 | 106.996 | 0.000 | 0.000 | -0.53 | 2018.98 |
| 20124 | 2026.01.28 00:32 | buy | 10065 | 0.01 | 107.079 | 0.000 | 0.000 | ||
| 20125 | 2026.01.28 00:32 | close | 10063 | 0.01 | 107.023 | 0.000 | 0.000 | 0.36 | 2019.34 |
| 20126 | 2026.01.28 00:32 | close | 10065 | 0.01 | 107.023 | 0.000 | 0.000 | -0.36 | 2018.98 |
| 20127 | 2026.01.28 00:32 | close | 10062 | 0.01 | 107.056 | 0.000 | 0.000 | 0.42 | 2019.40 |
| 20128 | 2026.01.28 00:32 | close | 10061 | 0.01 | 107.056 | 0.000 | 0.000 | 0.27 | 2019.67 |
| 20129 | 2026.01.28 00:32 | close | 10060 | 0.01 | 107.056 | 0.000 | 0.000 | 0.12 | 2019.79 |
| 20130 | 2026.01.28 00:32 | close | 10059 | 0.01 | 107.056 | 0.000 | 0.000 | -0.01 | 2019.78 |
| 20131 | 2026.01.28 00:32 | buy | 10066 | 0.02 | 107.086 | 0.000 | 0.000 | ||
| 20132 | 2026.01.28 00:32 | close | 10066 | 0.02 | 107.106 | 0.000 | 0.000 | 0.26 | 2020.04 |
| 20133 | 2026.01.28 00:32 | buy | 10067 | 0.02 | 107.136 | 0.000 | 0.000 | ||
| 20134 | 2026.01.28 00:33 | buy | 10068 | 0.01 | 107.115 | 0.000 | 0.000 | ||
| 20135 | 2026.01.28 00:33 | buy | 10069 | 0.01 | 107.094 | 0.000 | 0.000 | ||
| 20136 | 2026.01.28 00:33 | buy | 10070 | 0.01 | 107.074 | 0.000 | 0.000 | ||
| 20137 | 2026.01.28 00:33 | buy | 10071 | 0.01 | 107.052 | 0.000 | 0.000 | ||
| 20138 | 2026.01.28 00:35 | buy | 10072 | 0.01 | 107.030 | 0.000 | 0.000 | ||
| 20139 | 2026.01.28 00:35 | buy | 10073 | 0.01 | 107.007 | 0.000 | 0.000 | ||
| 20140 | 2026.01.28 00:36 | buy | 10074 | 0.01 | 106.987 | 0.000 | 0.000 | ||
| 20141 | 2026.01.28 00:36 | buy | 10075 | 0.01 | 106.967 | 0.000 | 0.000 | ||
| 20142 | 2026.01.28 00:36 | buy | 10076 | 0.01 | 106.946 | 0.000 | 0.000 | ||
| 20143 | 2026.01.28 00:36 | buy | 10077 | 0.01 | 106.924 | 0.000 | 0.000 | ||
| 20144 | 2026.01.28 00:37 | buy | 10078 | 0.01 | 106.904 | 0.000 | 0.000 | ||
| 20145 | 2026.01.28 00:38 | close | 10078 | 0.01 | 106.954 | 0.000 | 0.000 | 0.32 | 2020.36 |
| 20146 | 2026.01.28 00:38 | close | 10067 | 0.01 | 106.954 | 0.000 | 0.000 | -1.16 | 2019.20 |
| 20147 | 2026.01.28 00:38 | buy | 10079 | 0.01 | 107.136 | 0.000 | 0.000 | ||
| 20148 | 2026.01.28 00:39 | close | 10077 | 0.01 | 107.029 | 0.000 | 0.000 | 0.67 | 2019.87 |
| 20149 | 2026.01.28 00:39 | close | 10079 | 0.01 | 107.029 | 0.000 | 0.000 | -0.68 | 2019.19 |
| 20150 | 2026.01.28 00:39 | close | 10076 | 0.01 | 107.029 | 0.000 | 0.000 | 0.53 | 2019.72 |
| 20151 | 2026.01.28 00:39 | close | 10068 | 0.01 | 107.029 | 0.000 | 0.000 | -0.55 | 2019.17 |
| 20152 | 2026.01.28 00:39 | close | 10075 | 0.01 | 107.033 | 0.000 | 0.000 | 0.42 | 2019.59 |
| 20153 | 2026.01.28 00:39 | close | 10069 | 0.01 | 107.033 | 0.000 | 0.000 | -0.39 | 2019.20 |
| 20154 | 2026.01.28 00:42 | buy | 10080 | 0.01 | 106.966 | 0.000 | 0.000 | ||
| 20155 | 2026.01.28 00:42 | buy | 10081 | 0.01 | 106.944 | 0.000 | 0.000 | ||
| 20156 | 2026.01.28 00:43 | buy | 10082 | 0.01 | 106.923 | 0.000 | 0.000 | ||
| 20157 | 2026.01.28 00:43 | buy | 10083 | 0.01 | 106.901 | 0.000 | 0.000 | ||
| 20158 | 2026.01.28 00:44 | buy | 10084 | 0.01 | 106.881 | 0.000 | 0.000 | ||
| 20159 | 2026.01.28 00:44 | buy | 10085 | 0.01 | 106.856 | 0.000 | 0.000 | ||
| 20160 | 2026.01.28 00:52 | buy | 10086 | 0.01 | 106.835 | 0.000 | 0.000 | ||
| 20161 | 2026.01.28 00:53 | buy | 10087 | 0.01 | 106.813 | 0.000 | 0.000 | ||
| 20162 | 2026.01.28 00:53 | buy | 10088 | 0.01 | 106.791 | 0.000 | 0.000 | ||
| 20163 | 2026.01.28 00:53 | buy | 10089 | 0.01 | 106.770 | 0.000 | 0.000 | ||
| 20164 | 2026.01.28 00:54 | buy | 10090 | 0.01 | 106.750 | 0.000 | 0.000 | ||
| 20165 | 2026.01.28 00:54 | buy | 10091 | 0.01 | 106.725 | 0.000 | 0.000 | ||
| 20166 | 2026.01.28 00:54 | buy | 10092 | 0.01 | 106.705 | 0.000 | 0.000 | ||
| 20167 | 2026.01.28 00:54 | buy | 10093 | 0.01 | 106.683 | 0.000 | 0.000 | ||
| 20168 | 2026.01.28 00:54 | buy | 10094 | 0.01 | 106.662 | 0.000 | 0.000 | ||
| 20169 | 2026.01.28 00:54 | buy | 10095 | 0.01 | 106.639 | 0.000 | 0.000 | ||
| 20170 | 2026.01.28 01:01 | close | 10095 | 0.01 | 106.849 | 0.000 | 0.000 | 1.34 | 2020.54 |
| 20171 | 2026.01.28 01:01 | close | 10070 | 0.01 | 106.849 | 0.000 | 0.000 | -1.44 | 2019.10 |
| 20172 | 2026.01.28 01:01 | close | 10094 | 0.01 | 106.850 | 0.000 | 0.000 | 1.20 | 2020.30 |
| 20173 | 2026.01.28 01:01 | close | 10071 | 0.01 | 106.850 | 0.000 | 0.000 | -1.28 | 2019.02 |
| 20174 | 2026.01.28 01:01 | close | 10093 | 0.01 | 106.849 | 0.000 | 0.000 | 1.06 | 2020.08 |
| 20175 | 2026.01.28 01:01 | close | 10072 | 0.01 | 106.849 | 0.000 | 0.000 | -1.15 | 2018.93 |
| 20176 | 2026.01.28 01:01 | close | 10092 | 0.01 | 106.850 | 0.000 | 0.000 | 0.93 | 2019.86 |
| 20177 | 2026.01.28 01:01 | close | 10073 | 0.01 | 106.850 | 0.000 | 0.000 | -1.00 | 2018.86 |
| 20178 | 2026.01.28 01:01 | close | 10091 | 0.01 | 106.853 | 0.000 | 0.000 | 0.81 | 2019.67 |
| 20179 | 2026.01.28 01:01 | close | 10074 | 0.01 | 106.853 | 0.000 | 0.000 | -0.86 | 2018.81 |
| 20180 | 2026.01.28 01:01 | close | 10090 | 0.01 | 106.854 | 0.000 | 0.000 | 0.66 | 2019.47 |
| 20181 | 2026.01.28 01:01 | close | 10080 | 0.01 | 106.854 | 0.000 | 0.000 | -0.72 | 2018.75 |
| 20182 | 2026.01.28 01:01 | close | 10089 | 0.01 | 106.855 | 0.000 | 0.000 | 0.55 | 2019.30 |
| 20183 | 2026.01.28 01:01 | close | 10081 | 0.01 | 106.855 | 0.000 | 0.000 | -0.57 | 2018.73 |
| 20184 | 2026.01.28 01:01 | close | 10088 | 0.01 | 106.856 | 0.000 | 0.000 | 0.41 | 2019.14 |
| 20185 | 2026.01.28 01:01 | close | 10082 | 0.01 | 106.856 | 0.000 | 0.000 | -0.43 | 2018.71 |
| 20186 | 2026.01.28 01:15 | close | 10087 | 0.01 | 106.901 | 0.000 | 0.000 | 0.56 | 2019.27 |
| 20187 | 2026.01.28 01:15 | close | 10083 | 0.01 | 106.901 | 0.000 | 0.000 | 0.00 | 2019.27 |
| 20188 | 2026.01.28 01:30 | close | 10086 | 0.01 | 106.923 | 0.000 | 0.000 | 0.56 | 2019.83 |
| 20189 | 2026.01.28 01:30 | close | 10085 | 0.01 | 106.923 | 0.000 | 0.000 | 0.43 | 2020.26 |
| 20190 | 2026.01.28 01:30 | close | 10084 | 0.01 | 106.923 | 0.000 | 0.000 | 0.27 | 2020.53 |
| 20191 | 2026.01.28 01:30 | buy | 10096 | 0.02 | 106.953 | 0.000 | 0.000 | ||
| 20192 | 2026.01.28 01:31 | buy | 10097 | 0.01 | 106.933 | 0.000 | 0.000 | ||
| 20193 | 2026.01.28 01:33 | buy | 10098 | 0.01 | 106.912 | 0.000 | 0.000 | ||
| 20194 | 2026.01.28 01:37 | buy | 10099 | 0.01 | 106.889 | 0.000 | 0.000 | ||
| 20195 | 2026.01.28 01:37 | buy | 10100 | 0.01 | 106.869 | 0.000 | 0.000 | ||
| 20196 | 2026.01.28 01:47 | close | 10100 | 0.01 | 106.919 | 0.000 | 0.000 | 0.32 | 2020.85 |
| 20197 | 2026.01.28 01:47 | close | 10096 | 0.01 | 106.919 | 0.000 | 0.000 | -0.21 | 2020.64 |
| 20198 | 2026.01.28 01:47 | buy | 10101 | 0.01 | 106.953 | 0.000 | 0.000 | ||
| 20199 | 2026.01.28 01:54 | buy | 10102 | 0.01 | 106.868 | 0.000 | 0.000 | ||
| 20200 | 2026.01.28 02:07 | buy | 10103 | 0.01 | 106.848 | 0.000 | 0.000 | ||
| 20201 | 2026.01.28 02:07 | buy | 10104 | 0.01 | 106.827 | 0.000 | 0.000 | ||
| 20202 | 2026.01.28 02:34 | close | 10104 | 0.01 | 106.889 | 0.000 | 0.000 | 0.39 | 2021.03 |
| 20203 | 2026.01.28 02:34 | close | 10101 | 0.01 | 106.889 | 0.000 | 0.000 | -0.41 | 2020.62 |
| 20204 | 2026.01.28 03:30 | buy | 10105 | 0.01 | 106.826 | 0.000 | 0.000 | ||
| 20205 | 2026.01.28 03:30 | buy | 10106 | 0.01 | 106.806 | 0.000 | 0.000 | ||
| 20206 | 2026.01.28 03:46 | buy | 10107 | 0.01 | 106.784 | 0.000 | 0.000 | ||
| 20207 | 2026.01.28 04:01 | buy | 10108 | 0.01 | 106.761 | 0.000 | 0.000 | ||
| 20208 | 2026.01.28 04:02 | buy | 10109 | 0.01 | 106.739 | 0.000 | 0.000 | ||
| 20209 | 2026.01.28 04:46 | buy | 10110 | 0.01 | 106.718 | 0.000 | 0.000 | ||
| 20210 | 2026.01.28 05:02 | buy | 10111 | 0.01 | 106.698 | 0.000 | 0.000 | ||
| 20211 | 2026.01.28 05:02 | buy | 10112 | 0.01 | 106.678 | 0.000 | 0.000 | ||
| 20212 | 2026.01.28 05:02 | buy | 10113 | 0.01 | 106.653 | 0.000 | 0.000 | ||
| 20213 | 2026.01.28 05:22 | close | 10113 | 0.01 | 106.788 | 0.000 | 0.000 | 0.86 | 2021.48 |
| 20214 | 2026.01.28 05:22 | close | 10097 | 0.01 | 106.788 | 0.000 | 0.000 | -0.93 | 2020.55 |
| 20215 | 2026.01.28 05:23 | close | 10112 | 0.01 | 106.789 | 0.000 | 0.000 | 0.71 | 2021.26 |
| 20216 | 2026.01.28 05:23 | close | 10098 | 0.01 | 106.789 | 0.000 | 0.000 | -0.78 | 2020.48 |
| 20217 | 2026.01.28 05:23 | close | 10111 | 0.01 | 106.789 | 0.000 | 0.000 | 0.58 | 2021.06 |
| 20218 | 2026.01.28 05:23 | close | 10099 | 0.01 | 106.789 | 0.000 | 0.000 | -0.63 | 2020.43 |
| 20219 | 2026.01.28 05:23 | close | 10110 | 0.01 | 106.790 | 0.000 | 0.000 | 0.46 | 2020.89 |
| 20220 | 2026.01.28 05:23 | close | 10102 | 0.01 | 106.790 | 0.000 | 0.000 | -0.50 | 2020.39 |
| 20221 | 2026.01.28 05:23 | close | 10109 | 0.01 | 106.792 | 0.000 | 0.000 | 0.34 | 2020.73 |
| 20222 | 2026.01.28 05:23 | close | 10103 | 0.01 | 106.792 | 0.000 | 0.000 | -0.35 | 2020.38 |
| 20223 | 2026.01.28 05:28 | buy | 10114 | 0.01 | 106.739 | 0.000 | 0.000 | ||
| 20224 | 2026.01.28 05:31 | buy | 10115 | 0.01 | 106.719 | 0.000 | 0.000 | ||
| 20225 | 2026.01.28 05:45 | close | 10115 | 0.01 | 106.772 | 0.000 | 0.000 | 0.34 | 2020.72 |
| 20226 | 2026.01.28 05:45 | close | 10105 | 0.01 | 106.772 | 0.000 | 0.000 | -0.34 | 2020.38 |
| 20227 | 2026.01.28 05:46 | close | 10114 | 0.01 | 106.797 | 0.000 | 0.000 | 0.37 | 2020.75 |
| 20228 | 2026.01.28 05:46 | close | 10108 | 0.01 | 106.797 | 0.000 | 0.000 | 0.23 | 2020.98 |
| 20229 | 2026.01.28 05:46 | close | 10107 | 0.01 | 106.797 | 0.000 | 0.000 | 0.09 | 2021.07 |
| 20230 | 2026.01.28 05:46 | close | 10106 | 0.01 | 106.797 | 0.000 | 0.000 | -0.05 | 2021.02 |
| 20231 | 2026.01.28 05:46 | buy | 10116 | 0.02 | 106.827 | 0.000 | 0.000 | ||
| 20232 | 2026.01.28 05:51 | close | 10116 | 0.02 | 106.848 | 0.000 | 0.000 | 0.27 | 2021.29 |
| 20233 | 2026.01.28 05:51 | buy | 10117 | 0.02 | 106.878 | 0.000 | 0.000 | ||
| 20234 | 2026.01.28 05:52 | buy | 10118 | 0.01 | 106.857 | 0.000 | 0.000 | ||
| 20235 | 2026.01.28 06:00 | close | 10118 | 0.01 | 106.896 | 0.000 | 0.000 | 0.25 | 2021.54 |
| 20236 | 2026.01.28 06:00 | close | 10117 | 0.02 | 106.896 | 0.000 | 0.000 | 0.23 | 2021.77 |
| 20237 | 2026.01.28 06:00 | buy | 10119 | 0.02 | 106.926 | 0.000 | 0.000 | ||
| 20238 | 2026.01.28 06:00 | close | 10119 | 0.02 | 106.949 | 0.000 | 0.000 | 0.29 | 2022.06 |
| 20239 | 2026.01.28 06:00 | buy | 10120 | 0.02 | 106.979 | 0.000 | 0.000 | ||
| 20240 | 2026.01.28 06:00 | buy | 10121 | 0.01 | 106.958 | 0.000 | 0.000 | ||
| 20241 | 2026.01.28 06:11 | buy | 10122 | 0.01 | 106.935 | 0.000 | 0.000 | ||
| 20242 | 2026.01.28 06:12 | buy | 10123 | 0.01 | 106.915 | 0.000 | 0.000 | ||
| 20243 | 2026.01.28 06:17 | buy | 10124 | 0.01 | 106.895 | 0.000 | 0.000 | ||
| 20244 | 2026.01.28 06:28 | close | 10124 | 0.01 | 106.951 | 0.000 | 0.000 | 0.36 | 2022.42 |
| 20245 | 2026.01.28 06:28 | close | 10120 | 0.02 | 106.951 | 0.000 | 0.000 | -0.36 | 2022.06 |
| 20246 | 2026.01.28 06:29 | close | 10123 | 0.01 | 106.962 | 0.000 | 0.000 | 0.30 | 2022.36 |
| 20247 | 2026.01.28 06:29 | close | 10122 | 0.01 | 106.962 | 0.000 | 0.000 | 0.17 | 2022.53 |
| 20248 | 2026.01.28 06:29 | close | 10121 | 0.01 | 106.962 | 0.000 | 0.000 | 0.03 | 2022.56 |
| 20249 | 2026.01.28 06:29 | buy | 10125 | 0.02 | 106.992 | 0.000 | 0.000 | ||
| 20250 | 2026.01.28 06:29 | buy | 10126 | 0.01 | 106.971 | 0.000 | 0.000 | ||
| 20251 | 2026.01.28 06:38 | buy | 10127 | 0.01 | 106.950 | 0.000 | 0.000 | ||
| 20252 | 2026.01.28 06:39 | buy | 10128 | 0.01 | 106.930 | 0.000 | 0.000 | ||
| 20253 | 2026.01.28 06:40 | buy | 10129 | 0.01 | 106.909 | 0.000 | 0.000 | ||
| 20254 | 2026.01.28 06:57 | buy | 10130 | 0.01 | 106.888 | 0.000 | 0.000 | ||
| 20255 | 2026.01.28 07:00 | buy | 10131 | 0.01 | 106.867 | 0.000 | 0.000 | ||
| 20256 | 2026.01.28 07:00 | buy | 10132 | 0.01 | 106.847 | 0.000 | 0.000 | ||
| 20257 | 2026.01.28 07:00 | buy | 10133 | 0.01 | 106.827 | 0.000 | 0.000 | ||
| 20258 | 2026.01.28 07:10 | close | 10133 | 0.01 | 106.877 | 0.000 | 0.000 | 0.32 | 2022.88 |
| 20259 | 2026.01.28 07:10 | close | 10125 | 0.01 | 106.877 | 0.000 | 0.000 | -0.73 | 2022.15 |
| 20260 | 2026.01.28 07:10 | buy | 10134 | 0.01 | 106.992 | 0.000 | 0.000 | ||
| 20261 | 2026.01.28 07:12 | close | 10132 | 0.01 | 106.916 | 0.000 | 0.000 | 0.44 | 2022.59 |
| 20262 | 2026.01.28 07:12 | close | 10134 | 0.01 | 106.916 | 0.000 | 0.000 | -0.48 | 2022.11 |
| 20263 | 2026.01.28 07:13 | close | 10131 | 0.01 | 106.917 | 0.000 | 0.000 | 0.32 | 2022.43 |
| 20264 | 2026.01.28 07:13 | close | 10126 | 0.01 | 106.917 | 0.000 | 0.000 | -0.35 | 2022.08 |
| 20265 | 2026.01.28 07:17 | buy | 10135 | 0.01 | 106.868 | 0.000 | 0.000 | ||
| 20266 | 2026.01.28 07:54 | buy | 10136 | 0.01 | 106.846 | 0.000 | 0.000 | ||
| 20267 | 2026.01.28 08:00 | buy | 10137 | 0.01 | 106.826 | 0.000 | 0.000 | ||
| 20268 | 2026.01.28 08:00 | buy | 10138 | 0.01 | 106.805 | 0.000 | 0.000 | ||
| 20269 | 2026.01.28 08:03 | close | 10138 | 0.01 | 106.875 | 0.000 | 0.000 | 0.45 | 2022.53 |
| 20270 | 2026.01.28 08:03 | close | 10127 | 0.01 | 106.875 | 0.000 | 0.000 | -0.47 | 2022.06 |
| 20271 | 2026.01.28 08:03 | close | 10137 | 0.01 | 106.878 | 0.000 | 0.000 | 0.33 | 2022.39 |
| 20272 | 2026.01.28 08:03 | close | 10128 | 0.01 | 106.878 | 0.000 | 0.000 | -0.34 | 2022.05 |
| 20273 | 2026.01.28 08:05 | buy | 10139 | 0.01 | 106.824 | 0.000 | 0.000 | ||
| 20274 | 2026.01.28 08:20 | close | 10139 | 0.01 | 106.902 | 0.000 | 0.000 | 0.50 | 2022.55 |
| 20275 | 2026.01.28 08:20 | close | 10136 | 0.01 | 106.902 | 0.000 | 0.000 | 0.36 | 2022.91 |
| 20276 | 2026.01.28 08:20 | close | 10135 | 0.01 | 106.902 | 0.000 | 0.000 | 0.22 | 2023.13 |
| 20277 | 2026.01.28 08:20 | close | 10130 | 0.01 | 106.902 | 0.000 | 0.000 | 0.09 | 2023.22 |
| 20278 | 2026.01.28 08:20 | close | 10129 | 0.01 | 106.902 | 0.000 | 0.000 | -0.04 | 2023.18 |
| 20279 | 2026.01.28 08:20 | buy | 10140 | 0.02 | 106.932 | 0.000 | 0.000 | ||
| 20280 | 2026.01.28 08:24 | buy | 10141 | 0.01 | 106.911 | 0.000 | 0.000 | ||
| 20281 | 2026.01.28 08:25 | buy | 10142 | 0.01 | 106.889 | 0.000 | 0.000 | ||
| 20282 | 2026.01.28 08:26 | buy | 10143 | 0.01 | 106.869 | 0.000 | 0.000 | ||
| 20283 | 2026.01.28 08:27 | buy | 10144 | 0.01 | 106.849 | 0.000 | 0.000 | ||
| 20284 | 2026.01.28 08:35 | close | 10144 | 0.01 | 106.904 | 0.000 | 0.000 | 0.35 | 2023.53 |
| 20285 | 2026.01.28 08:35 | close | 10140 | 0.02 | 106.904 | 0.000 | 0.000 | -0.36 | 2023.17 |
| 20286 | 2026.01.28 08:40 | buy | 10145 | 0.01 | 106.849 | 0.000 | 0.000 | ||
| 20287 | 2026.01.28 08:40 | buy | 10146 | 0.01 | 106.828 | 0.000 | 0.000 | ||
| 20288 | 2026.01.28 08:40 | buy | 10147 | 0.01 | 106.808 | 0.000 | 0.000 | ||
| 20289 | 2026.01.28 08:43 | close | 10147 | 0.01 | 106.858 | 0.000 | 0.000 | 0.32 | 2023.49 |
| 20290 | 2026.01.28 08:43 | close | 10141 | 0.01 | 106.858 | 0.000 | 0.000 | -0.33 | 2023.16 |
| 20291 | 2026.01.28 08:43 | close | 10146 | 0.01 | 106.879 | 0.000 | 0.000 | 0.32 | 2023.48 |
| 20292 | 2026.01.28 08:43 | close | 10145 | 0.01 | 106.879 | 0.000 | 0.000 | 0.19 | 2023.67 |
| 20293 | 2026.01.28 08:43 | close | 10143 | 0.01 | 106.879 | 0.000 | 0.000 | 0.06 | 2023.73 |
| 20294 | 2026.01.28 08:43 | close | 10142 | 0.01 | 106.879 | 0.000 | 0.000 | -0.06 | 2023.67 |
| 20295 | 2026.01.28 08:43 | buy | 10148 | 0.02 | 106.909 | 0.000 | 0.000 | ||
| 20296 | 2026.01.28 08:43 | buy | 10149 | 0.01 | 106.888 | 0.000 | 0.000 | ||
| 20297 | 2026.01.28 08:44 | buy | 10150 | 0.01 | 106.867 | 0.000 | 0.000 | ||
| 20298 | 2026.01.28 08:45 | buy | 10151 | 0.01 | 106.843 | 0.000 | 0.000 | ||
| 20299 | 2026.01.28 08:46 | buy | 10152 | 0.01 | 106.822 | 0.000 | 0.000 | ||
| 20300 | 2026.01.28 08:46 | buy | 10153 | 0.01 | 106.802 | 0.000 | 0.000 | ||
| 20301 | 2026.01.28 08:55 | buy | 10154 | 0.01 | 106.781 | 0.000 | 0.000 | ||
| 20302 | 2026.01.28 08:59 | buy | 10155 | 0.01 | 106.761 | 0.000 | 0.000 | ||
| 20303 | 2026.01.28 09:03 | close | 10155 | 0.01 | 106.812 | 0.000 | 0.000 | 0.32 | 2023.99 |
| 20304 | 2026.01.28 09:03 | close | 10148 | 0.01 | 106.812 | 0.000 | 0.000 | -0.62 | 2023.37 |
| 20305 | 2026.01.28 09:03 | buy | 10156 | 0.01 | 106.909 | 0.000 | 0.000 | ||
| 20306 | 2026.01.28 09:18 | buy | 10157 | 0.01 | 106.761 | 0.000 | 0.000 | ||
| 20307 | 2026.01.28 09:21 | buy | 10158 | 0.01 | 106.741 | 0.000 | 0.000 | ||
| 20308 | 2026.01.28 09:42 | close | 10158 | 0.01 | 106.822 | 0.000 | 0.000 | 0.52 | 2023.89 |
| 20309 | 2026.01.28 09:42 | close | 10156 | 0.01 | 106.822 | 0.000 | 0.000 | -0.55 | 2023.34 |
| 20310 | 2026.01.28 09:42 | close | 10157 | 0.01 | 106.823 | 0.000 | 0.000 | 0.39 | 2023.73 |
| 20311 | 2026.01.28 09:42 | close | 10149 | 0.01 | 106.823 | 0.000 | 0.000 | -0.42 | 2023.31 |
| 20312 | 2026.01.28 09:47 | close | 10154 | 0.01 | 106.852 | 0.000 | 0.000 | 0.45 | 2023.76 |
| 20313 | 2026.01.28 09:47 | close | 10153 | 0.01 | 106.852 | 0.000 | 0.000 | 0.32 | 2024.08 |
| 20314 | 2026.01.28 09:47 | close | 10152 | 0.01 | 106.852 | 0.000 | 0.000 | 0.19 | 2024.27 |
| 20315 | 2026.01.28 09:47 | close | 10151 | 0.01 | 106.852 | 0.000 | 0.000 | 0.06 | 2024.33 |
| 20316 | 2026.01.28 09:47 | close | 10150 | 0.01 | 106.852 | 0.000 | 0.000 | -0.09 | 2024.24 |
| 20317 | 2026.01.28 09:47 | buy | 10159 | 0.02 | 106.882 | 0.000 | 0.000 | ||
| 20318 | 2026.01.28 09:55 | close | 10159 | 0.02 | 106.904 | 0.000 | 0.000 | 0.28 | 2024.52 |
| 20319 | 2026.01.28 09:55 | buy | 10160 | 0.02 | 106.934 | 0.000 | 0.000 | ||
| 20320 | 2026.01.28 09:55 | buy | 10161 | 0.01 | 106.913 | 0.000 | 0.000 | ||
| 20321 | 2026.01.28 10:20 | close | 10161 | 0.01 | 106.952 | 0.000 | 0.000 | 0.25 | 2024.77 |
| 20322 | 2026.01.28 10:20 | close | 10160 | 0.02 | 106.952 | 0.000 | 0.000 | 0.23 | 2025.00 |
| 20323 | 2026.01.28 10:20 | buy | 10162 | 0.02 | 106.982 | 0.000 | 0.000 | ||
| 20324 | 2026.01.28 10:24 | buy | 10163 | 0.01 | 106.962 | 0.000 | 0.000 | ||
| 20325 | 2026.01.28 10:24 | buy | 10164 | 0.01 | 106.942 | 0.000 | 0.000 | ||
| 20326 | 2026.01.28 10:31 | close | 10164 | 0.01 | 106.986 | 0.000 | 0.000 | 0.28 | 2025.28 |
| 20327 | 2026.01.28 10:31 | close | 10163 | 0.01 | 106.986 | 0.000 | 0.000 | 0.15 | 2025.43 |
| 20328 | 2026.01.28 10:31 | close | 10162 | 0.02 | 106.986 | 0.000 | 0.000 | 0.05 | 2025.48 |
| 20329 | 2026.01.28 10:31 | buy | 10165 | 0.02 | 107.016 | 0.000 | 0.000 | ||
| 20330 | 2026.01.28 10:32 | buy | 10166 | 0.01 | 106.996 | 0.000 | 0.000 | ||
| 20331 | 2026.01.28 10:37 | buy | 10167 | 0.01 | 106.976 | 0.000 | 0.000 | ||
| 20332 | 2026.01.28 10:37 | buy | 10168 | 0.01 | 106.956 | 0.000 | 0.000 | ||
| 20333 | 2026.01.28 10:48 | buy | 10169 | 0.01 | 106.936 | 0.000 | 0.000 | ||
| 20334 | 2026.01.28 10:49 | buy | 10170 | 0.01 | 106.916 | 0.000 | 0.000 | ||
| 20335 | 2026.01.28 10:49 | buy | 10171 | 0.01 | 106.896 | 0.000 | 0.000 | ||
| 20336 | 2026.01.28 10:49 | buy | 10172 | 0.01 | 106.872 | 0.000 | 0.000 | ||
| 20337 | 2026.01.28 10:49 | close | 10172 | 0.01 | 106.922 | 0.000 | 0.000 | 0.32 | 2025.80 |
| 20338 | 2026.01.28 10:49 | close | 10165 | 0.01 | 106.922 | 0.000 | 0.000 | -0.60 | 2025.20 |
| 20339 | 2026.01.28 10:49 | buy | 10173 | 0.01 | 107.016 | 0.000 | 0.000 | ||
| 20340 | 2026.01.28 10:50 | close | 10171 | 0.01 | 106.955 | 0.000 | 0.000 | 0.38 | 2025.58 |
| 20341 | 2026.01.28 10:50 | close | 10173 | 0.01 | 106.955 | 0.000 | 0.000 | -0.39 | 2025.19 |
| 20342 | 2026.01.28 11:20 | buy | 10174 | 0.01 | 106.894 | 0.000 | 0.000 | ||
| 20343 | 2026.01.28 11:21 | buy | 10175 | 0.01 | 106.874 | 0.000 | 0.000 | ||
| 20344 | 2026.01.28 11:21 | buy | 10176 | 0.01 | 106.854 | 0.000 | 0.000 | ||
| 20345 | 2026.01.28 12:00 | buy | 10177 | 0.01 | 106.834 | 0.000 | 0.000 | ||
| 20346 | 2026.01.28 12:03 | buy | 10178 | 0.01 | 106.812 | 0.000 | 0.000 | ||
| 20347 | 2026.01.28 12:05 | buy | 10179 | 0.01 | 106.792 | 0.000 | 0.000 | ||
| 20348 | 2026.01.28 12:12 | buy | 10180 | 0.01 | 106.772 | 0.000 | 0.000 | ||
| 20349 | 2026.01.28 13:50 | close | 10180 | 0.01 | 106.883 | 0.000 | 0.000 | 0.71 | 2025.90 |
| 20350 | 2026.01.28 13:50 | close | 10166 | 0.01 | 106.883 | 0.000 | 0.000 | -0.72 | 2025.18 |
| 20351 | 2026.01.28 13:50 | close | 10179 | 0.01 | 106.884 | 0.000 | 0.000 | 0.58 | 2025.76 |
| 20352 | 2026.01.28 13:50 | close | 10167 | 0.01 | 106.884 | 0.000 | 0.000 | -0.59 | 2025.17 |
| 20353 | 2026.01.28 13:50 | close | 10178 | 0.01 | 106.883 | 0.000 | 0.000 | 0.46 | 2025.63 |
| 20354 | 2026.01.28 13:50 | close | 10168 | 0.01 | 106.883 | 0.000 | 0.000 | -0.46 | 2025.17 |
| 20355 | 2026.01.28 13:50 | close | 10177 | 0.01 | 106.885 | 0.000 | 0.000 | 0.33 | 2025.50 |
| 20356 | 2026.01.28 13:50 | close | 10169 | 0.01 | 106.885 | 0.000 | 0.000 | -0.32 | 2025.18 |
| 20357 | 2026.01.28 13:51 | close | 10176 | 0.01 | 106.916 | 0.000 | 0.000 | 0.40 | 2025.58 |
| 20358 | 2026.01.28 13:51 | close | 10175 | 0.01 | 106.916 | 0.000 | 0.000 | 0.27 | 2025.85 |
| 20359 | 2026.01.28 13:51 | close | 10174 | 0.01 | 106.916 | 0.000 | 0.000 | 0.14 | 2025.99 |
| 20360 | 2026.01.28 13:51 | close | 10170 | 0.01 | 106.916 | 0.000 | 0.000 | 0.00 | 2025.99 |
| 20361 | 2026.01.28 13:51 | buy | 10181 | 0.02 | 106.946 | 0.000 | 0.000 | ||
| 20362 | 2026.01.28 14:00 | close | 10181 | 0.02 | 106.967 | 0.000 | 0.000 | 0.26 | 2026.25 |
| 20363 | 2026.01.28 14:00 | buy | 10182 | 0.02 | 106.997 | 0.000 | 0.000 | ||
| 20364 | 2026.01.28 14:03 | close | 10182 | 0.02 | 107.017 | 0.000 | 0.000 | 0.25 | 2026.50 |
| 20365 | 2026.01.28 14:03 | buy | 10183 | 0.02 | 107.047 | 0.000 | 0.000 | ||
| 20366 | 2026.01.28 14:03 | buy | 10184 | 0.01 | 107.027 | 0.000 | 0.000 | ||
| 20367 | 2026.01.28 14:04 | buy | 10185 | 0.01 | 107.006 | 0.000 | 0.000 | ||
| 20368 | 2026.01.28 14:06 | buy | 10186 | 0.01 | 106.985 | 0.000 | 0.000 | ||
| 20369 | 2026.01.28 14:07 | buy | 10187 | 0.01 | 106.965 | 0.000 | 0.000 | ||
| 20370 | 2026.01.28 14:08 | buy | 10188 | 0.01 | 106.944 | 0.000 | 0.000 | ||
| 20371 | 2026.01.28 14:10 | buy | 10189 | 0.01 | 106.924 | 0.000 | 0.000 | ||
| 20372 | 2026.01.28 14:11 | buy | 10190 | 0.01 | 106.904 | 0.000 | 0.000 | ||
| 20373 | 2026.01.28 14:15 | close | 10190 | 0.01 | 106.954 | 0.000 | 0.000 | 0.32 | 2026.82 |
| 20374 | 2026.01.28 14:15 | close | 10183 | 0.01 | 106.954 | 0.000 | 0.000 | -0.59 | 2026.23 |
| 20375 | 2026.01.28 14:15 | buy | 10191 | 0.01 | 107.047 | 0.000 | 0.000 | ||
| 20376 | 2026.01.28 14:16 | close | 10189 | 0.01 | 106.986 | 0.000 | 0.000 | 0.39 | 2026.62 |
| 20377 | 2026.01.28 14:16 | close | 10191 | 0.01 | 106.986 | 0.000 | 0.000 | -0.39 | 2026.23 |
| 20378 | 2026.01.28 14:30 | buy | 10192 | 0.01 | 106.924 | 0.000 | 0.000 | ||
| 20379 | 2026.01.28 14:32 | buy | 10193 | 0.01 | 106.903 | 0.000 | 0.000 | ||
| 20380 | 2026.01.28 14:39 | close | 10193 | 0.01 | 106.966 | 0.000 | 0.000 | 0.41 | 2026.64 |
| 20381 | 2026.01.28 14:39 | close | 10184 | 0.01 | 106.966 | 0.000 | 0.000 | -0.39 | 2026.25 |
| 20382 | 2026.01.28 14:43 | close | 10192 | 0.01 | 106.988 | 0.000 | 0.000 | 0.41 | 2026.66 |
| 20383 | 2026.01.28 14:43 | close | 10188 | 0.01 | 106.988 | 0.000 | 0.000 | 0.28 | 2026.94 |
| 20384 | 2026.01.28 14:43 | close | 10187 | 0.01 | 106.988 | 0.000 | 0.000 | 0.15 | 2027.09 |
| 20385 | 2026.01.28 14:43 | close | 10186 | 0.01 | 106.988 | 0.000 | 0.000 | 0.02 | 2027.11 |
| 20386 | 2026.01.28 14:43 | close | 10185 | 0.01 | 106.988 | 0.000 | 0.000 | -0.11 | 2027.00 |
| 20387 | 2026.01.28 14:43 | buy | 10194 | 0.02 | 107.018 | 0.000 | 0.000 | ||
| 20388 | 2026.01.28 14:45 | buy | 10195 | 0.01 | 106.998 | 0.000 | 0.000 | ||
| 20389 | 2026.01.28 14:46 | buy | 10196 | 0.01 | 106.978 | 0.000 | 0.000 | ||
| 20390 | 2026.01.28 14:49 | close | 10196 | 0.01 | 107.022 | 0.000 | 0.000 | 0.28 | 2027.28 |
| 20391 | 2026.01.28 14:49 | close | 10195 | 0.01 | 107.022 | 0.000 | 0.000 | 0.15 | 2027.43 |
| 20392 | 2026.01.28 14:49 | close | 10194 | 0.02 | 107.022 | 0.000 | 0.000 | 0.05 | 2027.48 |
| 20393 | 2026.01.28 14:49 | buy | 10197 | 0.02 | 107.052 | 0.000 | 0.000 | ||
| 20394 | 2026.01.28 14:49 | buy | 10198 | 0.01 | 107.032 | 0.000 | 0.000 | ||
| 20395 | 2026.01.28 14:53 | buy | 10199 | 0.01 | 107.012 | 0.000 | 0.000 | ||
| 20396 | 2026.01.28 14:54 | buy | 10200 | 0.01 | 106.992 | 0.000 | 0.000 | ||
| 20397 | 2026.01.28 14:54 | buy | 10201 | 0.01 | 106.972 | 0.000 | 0.000 | ||
| 20398 | 2026.01.28 15:03 | close | 10201 | 0.01 | 107.025 | 0.000 | 0.000 | 0.34 | 2027.82 |
| 20399 | 2026.01.28 15:03 | close | 10197 | 0.02 | 107.025 | 0.000 | 0.000 | -0.35 | 2027.47 |
| 20400 | 2026.01.28 15:03 | close | 10200 | 0.01 | 107.038 | 0.000 | 0.000 | 0.30 | 2027.77 |
| 20401 | 2026.01.28 15:03 | close | 10199 | 0.01 | 107.038 | 0.000 | 0.000 | 0.17 | 2027.94 |
| 20402 | 2026.01.28 15:03 | close | 10198 | 0.01 | 107.038 | 0.000 | 0.000 | 0.04 | 2027.98 |
| 20403 | 2026.01.28 15:03 | buy | 10202 | 0.02 | 107.068 | 0.000 | 0.000 | ||
| 20404 | 2026.01.28 15:04 | buy | 10203 | 0.01 | 107.048 | 0.000 | 0.000 | ||
| 20405 | 2026.01.28 15:06 | buy | 10204 | 0.01 | 107.028 | 0.000 | 0.000 | ||
| 20406 | 2026.01.28 15:07 | buy | 10205 | 0.01 | 107.008 | 0.000 | 0.000 | ||
| 20407 | 2026.01.28 15:08 | close | 10205 | 0.01 | 107.079 | 0.000 | 0.000 | 0.46 | 2028.44 |
| 20408 | 2026.01.28 15:08 | close | 10204 | 0.01 | 107.079 | 0.000 | 0.000 | 0.33 | 2028.77 |
| 20409 | 2026.01.28 15:08 | close | 10203 | 0.01 | 107.079 | 0.000 | 0.000 | 0.20 | 2028.97 |
| 20410 | 2026.01.28 15:08 | close | 10202 | 0.02 | 107.079 | 0.000 | 0.000 | 0.14 | 2029.11 |
| 20411 | 2026.01.28 15:08 | buy | 10206 | 0.02 | 107.109 | 0.000 | 0.000 | ||
| 20412 | 2026.01.28 15:08 | buy | 10207 | 0.01 | 107.086 | 0.000 | 0.000 | ||
| 20413 | 2026.01.28 15:08 | buy | 10208 | 0.01 | 107.064 | 0.000 | 0.000 | ||
| 20414 | 2026.01.28 15:08 | close | 10208 | 0.01 | 107.115 | 0.000 | 0.000 | 0.33 | 2029.44 |
| 20415 | 2026.01.28 15:08 | close | 10207 | 0.01 | 107.115 | 0.000 | 0.000 | 0.19 | 2029.63 |
| 20416 | 2026.01.28 15:08 | close | 10206 | 0.02 | 107.115 | 0.000 | 0.000 | 0.07 | 2029.70 |
| 20417 | 2026.01.28 15:08 | buy | 10209 | 0.02 | 107.145 | 0.000 | 0.000 | ||
| 20418 | 2026.01.28 15:08 | buy | 10210 | 0.01 | 107.125 | 0.000 | 0.000 | ||
| 20419 | 2026.01.28 15:08 | buy | 10211 | 0.01 | 107.102 | 0.000 | 0.000 | ||
| 20420 | 2026.01.28 15:08 | buy | 10212 | 0.01 | 107.072 | 0.000 | 0.000 | ||
| 20421 | 2026.01.28 15:08 | buy | 10213 | 0.01 | 107.050 | 0.000 | 0.000 | ||
| 20422 | 2026.01.28 15:08 | buy | 10214 | 0.01 | 107.030 | 0.000 | 0.000 | ||
| 20423 | 2026.01.28 15:08 | buy | 10215 | 0.01 | 107.006 | 0.000 | 0.000 | ||
| 20424 | 2026.01.28 15:08 | buy | 10216 | 0.01 | 106.983 | 0.000 | 0.000 | ||
| 20425 | 2026.01.28 15:08 | close | 10216 | 0.01 | 107.033 | 0.000 | 0.000 | 0.32 | 2030.02 |
| 20426 | 2026.01.28 15:08 | close | 10209 | 0.01 | 107.033 | 0.000 | 0.000 | -0.72 | 2029.30 |
| 20427 | 2026.01.28 15:08 | buy | 10217 | 0.01 | 107.145 | 0.000 | 0.000 | ||
| 20428 | 2026.01.28 15:09 | close | 10215 | 0.01 | 107.075 | 0.000 | 0.000 | 0.44 | 2029.74 |
| 20429 | 2026.01.28 15:09 | close | 10217 | 0.01 | 107.075 | 0.000 | 0.000 | -0.45 | 2029.29 |
| 20430 | 2026.01.28 15:09 | close | 10214 | 0.01 | 107.118 | 0.000 | 0.000 | 0.57 | 2029.86 |
| 20431 | 2026.01.28 15:09 | close | 10213 | 0.01 | 107.118 | 0.000 | 0.000 | 0.44 | 2030.30 |
| 20432 | 2026.01.28 15:09 | close | 10212 | 0.01 | 107.118 | 0.000 | 0.000 | 0.30 | 2030.60 |
| 20433 | 2026.01.28 15:09 | close | 10211 | 0.01 | 107.118 | 0.000 | 0.000 | 0.11 | 2030.71 |
| 20434 | 2026.01.28 15:09 | close | 10210 | 0.01 | 107.118 | 0.000 | 0.000 | -0.04 | 2030.67 |
| 20435 | 2026.01.28 15:09 | buy | 10218 | 0.02 | 107.148 | 0.000 | 0.000 | ||
| 20436 | 2026.01.28 15:09 | buy | 10219 | 0.01 | 107.126 | 0.000 | 0.000 | ||
| 20437 | 2026.01.28 15:09 | buy | 10220 | 0.01 | 107.105 | 0.000 | 0.000 | ||
| 20438 | 2026.01.28 15:09 | close | 10220 | 0.01 | 107.151 | 0.000 | 0.000 | 0.30 | 2030.97 |
| 20439 | 2026.01.28 15:09 | close | 10219 | 0.01 | 107.151 | 0.000 | 0.000 | 0.16 | 2031.13 |
| 20440 | 2026.01.28 15:09 | close | 10218 | 0.02 | 107.151 | 0.000 | 0.000 | 0.03 | 2031.16 |
| 20441 | 2026.01.28 15:09 | buy | 10221 | 0.02 | 107.181 | 0.000 | 0.000 | ||
| 20442 | 2026.01.28 15:09 | buy | 10222 | 0.01 | 107.160 | 0.000 | 0.000 | ||
| 20443 | 2026.01.28 15:09 | buy | 10223 | 0.01 | 107.139 | 0.000 | 0.000 | ||
| 20444 | 2026.01.28 15:10 | buy | 10224 | 0.01 | 107.117 | 0.000 | 0.000 | ||
| 20445 | 2026.01.28 15:10 | buy | 10225 | 0.01 | 107.094 | 0.000 | 0.000 | ||
| 20446 | 2026.01.28 15:10 | close | 10225 | 0.01 | 107.145 | 0.000 | 0.000 | 0.33 | 2031.49 |
| 20447 | 2026.01.28 15:10 | close | 10221 | 0.01 | 107.145 | 0.000 | 0.000 | -0.23 | 2031.26 |
| 20448 | 2026.01.28 15:10 | buy | 10226 | 0.01 | 107.181 | 0.000 | 0.000 | ||
| 20449 | 2026.01.28 15:10 | close | 10226 | 0.01 | 107.172 | 0.000 | 0.000 | -0.06 | 2031.20 |
| 20450 | 2026.01.28 15:10 | close | 10224 | 0.01 | 107.172 | 0.000 | 0.000 | 0.35 | 2031.55 |
| 20451 | 2026.01.28 15:10 | close | 10223 | 0.01 | 107.172 | 0.000 | 0.000 | 0.21 | 2031.76 |
| 20452 | 2026.01.28 15:10 | close | 10222 | 0.01 | 107.172 | 0.000 | 0.000 | 0.08 | 2031.84 |
| 20453 | 2026.01.28 15:10 | buy | 10227 | 0.02 | 107.202 | 0.000 | 0.000 | ||
| 20454 | 2026.01.28 15:11 | close | 10227 | 0.02 | 107.222 | 0.000 | 0.000 | 0.26 | 2032.10 |
| 20455 | 2026.01.28 15:11 | buy | 10228 | 0.02 | 107.252 | 0.000 | 0.000 | ||
| 20456 | 2026.01.28 15:11 | buy | 10229 | 0.01 | 107.230 | 0.000 | 0.000 | ||
| 20457 | 2026.01.28 15:11 | buy | 10230 | 0.01 | 107.206 | 0.000 | 0.000 | ||
| 20458 | 2026.01.28 15:12 | close | 10230 | 0.01 | 107.256 | 0.000 | 0.000 | 0.32 | 2032.42 |
| 20459 | 2026.01.28 15:12 | close | 10229 | 0.01 | 107.256 | 0.000 | 0.000 | 0.17 | 2032.59 |
| 20460 | 2026.01.28 15:12 | close | 10228 | 0.02 | 107.256 | 0.000 | 0.000 | 0.05 | 2032.64 |
| 20461 | 2026.01.28 15:12 | buy | 10231 | 0.02 | 107.286 | 0.000 | 0.000 | ||
| 20462 | 2026.01.28 15:12 | close | 10231 | 0.02 | 107.309 | 0.000 | 0.000 | 0.29 | 2032.93 |
| 20463 | 2026.01.28 15:12 | buy | 10232 | 0.02 | 107.339 | 0.000 | 0.000 | ||
| 20464 | 2026.01.28 15:12 | buy | 10233 | 0.01 | 107.316 | 0.000 | 0.000 | ||
| 20465 | 2026.01.28 15:13 | buy | 10234 | 0.01 | 107.296 | 0.000 | 0.000 | ||
| 20466 | 2026.01.28 15:14 | buy | 10235 | 0.01 | 107.275 | 0.000 | 0.000 | ||
| 20467 | 2026.01.28 15:14 | buy | 10236 | 0.01 | 107.254 | 0.000 | 0.000 | ||
| 20468 | 2026.01.28 15:22 | close | 10236 | 0.01 | 107.310 | 0.000 | 0.000 | 0.36 | 2033.29 |
| 20469 | 2026.01.28 15:22 | close | 10232 | 0.02 | 107.310 | 0.000 | 0.000 | -0.37 | 2032.92 |
| 20470 | 2026.01.28 15:22 | close | 10235 | 0.01 | 107.323 | 0.000 | 0.000 | 0.30 | 2033.22 |
| 20471 | 2026.01.28 15:22 | close | 10234 | 0.01 | 107.323 | 0.000 | 0.000 | 0.17 | 2033.39 |
| 20472 | 2026.01.28 15:22 | close | 10233 | 0.01 | 107.323 | 0.000 | 0.000 | 0.04 | 2033.43 |
| 20473 | 2026.01.28 15:22 | buy | 10237 | 0.02 | 107.353 | 0.000 | 0.000 | ||
| 20474 | 2026.01.28 15:22 | buy | 10238 | 0.01 | 107.333 | 0.000 | 0.000 | ||
| 20475 | 2026.01.28 15:23 | close | 10238 | 0.01 | 107.373 | 0.000 | 0.000 | 0.25 | 2033.68 |
| 20476 | 2026.01.28 15:23 | close | 10237 | 0.02 | 107.373 | 0.000 | 0.000 | 0.26 | 2033.94 |
| 20477 | 2026.01.28 15:23 | buy | 10239 | 0.02 | 107.403 | 0.000 | 0.000 | ||
| 20478 | 2026.01.28 15:25 | buy | 10240 | 0.01 | 107.383 | 0.000 | 0.000 | ||
| 20479 | 2026.01.28 15:25 | buy | 10241 | 0.01 | 107.363 | 0.000 | 0.000 | ||
| 20480 | 2026.01.28 15:29 | buy | 10242 | 0.01 | 107.338 | 0.000 | 0.000 | ||
| 20481 | 2026.01.28 15:35 | buy | 10243 | 0.01 | 107.318 | 0.000 | 0.000 | ||
| 20482 | 2026.01.28 15:35 | buy | 10244 | 0.01 | 107.298 | 0.000 | 0.000 | ||
| 20483 | 2026.01.28 15:37 | buy | 10245 | 0.01 | 107.278 | 0.000 | 0.000 | ||
| 20484 | 2026.01.28 15:37 | buy | 10246 | 0.01 | 107.258 | 0.000 | 0.000 | ||
| 20485 | 2026.01.28 15:38 | buy | 10247 | 0.01 | 107.238 | 0.000 | 0.000 | ||
| 20486 | 2026.01.28 15:48 | close | 10247 | 0.01 | 107.290 | 0.000 | 0.000 | 0.33 | 2034.27 |
| 20487 | 2026.01.28 15:48 | close | 10239 | 0.01 | 107.290 | 0.000 | 0.000 | -0.73 | 2033.54 |
| 20488 | 2026.01.28 15:48 | buy | 10248 | 0.01 | 107.403 | 0.000 | 0.000 | ||
| 20489 | 2026.01.28 15:51 | buy | 10249 | 0.01 | 107.238 | 0.000 | 0.000 | ||
| 20490 | 2026.01.28 15:55 | close | 10249 | 0.01 | 107.318 | 0.000 | 0.000 | 0.51 | 2034.05 |
| 20491 | 2026.01.28 15:55 | close | 10248 | 0.01 | 107.318 | 0.000 | 0.000 | -0.55 | 2033.50 |
| 20492 | 2026.01.28 15:55 | close | 10246 | 0.01 | 107.319 | 0.000 | 0.000 | 0.39 | 2033.89 |
| 20493 | 2026.01.28 15:55 | close | 10240 | 0.01 | 107.319 | 0.000 | 0.000 | -0.41 | 2033.48 |
| 20494 | 2026.01.28 15:56 | close | 10245 | 0.01 | 107.349 | 0.000 | 0.000 | 0.45 | 2033.93 |
| 20495 | 2026.01.28 15:56 | close | 10244 | 0.01 | 107.349 | 0.000 | 0.000 | 0.32 | 2034.25 |
| 20496 | 2026.01.28 15:56 | close | 10243 | 0.01 | 107.349 | 0.000 | 0.000 | 0.20 | 2034.45 |
| 20497 | 2026.01.28 15:56 | close | 10242 | 0.01 | 107.349 | 0.000 | 0.000 | 0.07 | 2034.52 |
| 20498 | 2026.01.28 15:56 | close | 10241 | 0.01 | 107.349 | 0.000 | 0.000 | -0.09 | 2034.43 |
| 20499 | 2026.01.28 15:56 | buy | 10250 | 0.02 | 107.379 | 0.000 | 0.000 | ||
| 20500 | 2026.01.28 15:57 | close | 10250 | 0.02 | 107.400 | 0.000 | 0.000 | 0.27 | 2034.70 |
| 20501 | 2026.01.28 15:57 | buy | 10251 | 0.02 | 107.430 | 0.000 | 0.000 | ||
| 20502 | 2026.01.28 16:01 | close | 10251 | 0.02 | 107.452 | 0.000 | 0.000 | 0.28 | 2034.98 |
| 20503 | 2026.01.28 16:01 | buy | 10252 | 0.02 | 107.482 | 0.000 | 0.000 | ||
| 20504 | 2026.01.28 16:02 | buy | 10253 | 0.01 | 107.460 | 0.000 | 0.000 | ||
| 20505 | 2026.01.28 16:03 | buy | 10254 | 0.01 | 107.440 | 0.000 | 0.000 | ||
| 20506 | 2026.01.28 16:06 | buy | 10255 | 0.01 | 107.420 | 0.000 | 0.000 | ||
| 20507 | 2026.01.28 16:11 | close | 10255 | 0.01 | 107.474 | 0.000 | 0.000 | 0.35 | 2035.33 |
| 20508 | 2026.01.28 16:11 | close | 10254 | 0.01 | 107.474 | 0.000 | 0.000 | 0.22 | 2035.55 |
| 20509 | 2026.01.28 16:11 | close | 10253 | 0.01 | 107.474 | 0.000 | 0.000 | 0.09 | 2035.64 |
| 20510 | 2026.01.28 16:11 | close | 10252 | 0.02 | 107.474 | 0.000 | 0.000 | -0.10 | 2035.54 |
| 20511 | 2026.01.28 16:11 | buy | 10256 | 0.02 | 107.504 | 0.000 | 0.000 | ||
| 20512 | 2026.01.28 16:13 | buy | 10257 | 0.01 | 107.484 | 0.000 | 0.000 | ||
| 20513 | 2026.01.28 16:16 | close | 10257 | 0.01 | 107.524 | 0.000 | 0.000 | 0.26 | 2035.80 |
| 20514 | 2026.01.28 16:16 | close | 10256 | 0.02 | 107.524 | 0.000 | 0.000 | 0.26 | 2036.06 |
| 20515 | 2026.01.28 16:16 | buy | 10258 | 0.02 | 107.554 | 0.000 | 0.000 | ||
| 20516 | 2026.01.28 16:20 | buy | 10259 | 0.01 | 107.533 | 0.000 | 0.000 | ||
| 20517 | 2026.01.28 16:23 | buy | 10260 | 0.01 | 107.512 | 0.000 | 0.000 | ||
| 20518 | 2026.01.28 16:24 | buy | 10261 | 0.01 | 107.491 | 0.000 | 0.000 | ||
| 20519 | 2026.01.28 16:24 | buy | 10262 | 0.01 | 107.471 | 0.000 | 0.000 | ||
| 20520 | 2026.01.28 16:25 | buy | 10263 | 0.01 | 107.451 | 0.000 | 0.000 | ||
| 20521 | 2026.01.28 16:31 | buy | 10264 | 0.01 | 107.431 | 0.000 | 0.000 | ||
| 20522 | 2026.01.28 16:31 | buy | 10265 | 0.01 | 107.411 | 0.000 | 0.000 | ||
| 20523 | 2026.01.28 16:35 | buy | 10266 | 0.01 | 107.391 | 0.000 | 0.000 | ||
| 20524 | 2026.01.28 16:45 | buy | 10267 | 0.01 | 107.371 | 0.000 | 0.000 | ||
| 20525 | 2026.01.28 17:11 | close | 10267 | 0.01 | 107.422 | 0.000 | 0.000 | 0.33 | 2036.39 |
| 20526 | 2026.01.28 17:11 | close | 10258 | 0.01 | 107.422 | 0.000 | 0.000 | -0.84 | 2035.55 |
| 20527 | 2026.01.28 17:11 | buy | 10268 | 0.01 | 107.554 | 0.000 | 0.000 | ||
| 20528 | 2026.01.28 17:19 | close | 10266 | 0.01 | 107.469 | 0.000 | 0.000 | 0.50 | 2036.05 |
| 20529 | 2026.01.28 17:19 | close | 10268 | 0.01 | 107.469 | 0.000 | 0.000 | -0.54 | 2035.51 |
| 20530 | 2026.01.28 17:19 | close | 10265 | 0.01 | 107.471 | 0.000 | 0.000 | 0.38 | 2035.89 |
| 20531 | 2026.01.28 17:19 | close | 10259 | 0.01 | 107.471 | 0.000 | 0.000 | -0.40 | 2035.49 |
| 20532 | 2026.01.28 17:32 | buy | 10269 | 0.01 | 107.411 | 0.000 | 0.000 | ||
| 20533 | 2026.01.28 17:51 | close | 10269 | 0.01 | 107.461 | 0.000 | 0.000 | 0.32 | 2035.81 |
| 20534 | 2026.01.28 17:51 | close | 10260 | 0.01 | 107.461 | 0.000 | 0.000 | -0.32 | 2035.49 |
| 20535 | 2026.01.28 17:53 | close | 10264 | 0.01 | 107.491 | 0.000 | 0.000 | 0.39 | 2035.88 |
| 20536 | 2026.01.28 17:53 | close | 10261 | 0.01 | 107.491 | 0.000 | 0.000 | 0.00 | 2035.88 |
| 20537 | 2026.01.28 17:55 | close | 10263 | 0.01 | 107.513 | 0.000 | 0.000 | 0.40 | 2036.28 |
| 20538 | 2026.01.28 17:55 | close | 10262 | 0.01 | 107.513 | 0.000 | 0.000 | 0.27 | 2036.55 |
| 20539 | 2026.01.28 17:55 | buy | 10270 | 0.02 | 107.543 | 0.000 | 0.000 | ||
| 20540 | 2026.01.28 17:59 | buy | 10271 | 0.01 | 107.523 | 0.000 | 0.000 | ||
| 20541 | 2026.01.28 18:00 | buy | 10272 | 0.01 | 107.503 | 0.000 | 0.000 | ||
| 20542 | 2026.01.28 18:18 | close | 10272 | 0.01 | 107.547 | 0.000 | 0.000 | 0.28 | 2036.83 |
| 20543 | 2026.01.28 18:18 | close | 10271 | 0.01 | 107.547 | 0.000 | 0.000 | 0.15 | 2036.98 |
| 20544 | 2026.01.28 18:18 | close | 10270 | 0.02 | 107.547 | 0.000 | 0.000 | 0.05 | 2037.03 |
| 20545 | 2026.01.28 18:18 | buy | 10273 | 0.02 | 107.577 | 0.000 | 0.000 | ||
| 20546 | 2026.01.28 18:32 | close | 10273 | 0.02 | 107.597 | 0.000 | 0.000 | 0.26 | 2037.29 |
| 20547 | 2026.01.28 18:32 | buy | 10274 | 0.02 | 107.627 | 0.000 | 0.000 | ||
| 20548 | 2026.01.28 18:39 | close | 10274 | 0.02 | 107.647 | 0.000 | 0.000 | 0.26 | 2037.55 |
| 20549 | 2026.01.28 18:39 | buy | 10275 | 0.02 | 107.677 | 0.000 | 0.000 | ||
| 20550 | 2026.01.28 18:40 | buy | 10276 | 0.01 | 107.656 | 0.000 | 0.000 | ||
| 20551 | 2026.01.28 18:41 | buy | 10277 | 0.01 | 107.635 | 0.000 | 0.000 | ||
| 20552 | 2026.01.28 18:51 | buy | 10278 | 0.01 | 107.611 | 0.000 | 0.000 | ||
| 20553 | 2026.01.28 18:52 | buy | 10279 | 0.01 | 107.590 | 0.000 | 0.000 | ||
| 20554 | 2026.01.28 18:53 | buy | 10280 | 0.01 | 107.570 | 0.000 | 0.000 | ||
| 20555 | 2026.01.28 18:53 | buy | 10281 | 0.01 | 107.547 | 0.000 | 0.000 | ||
| 20556 | 2026.01.28 18:55 | buy | 10282 | 0.01 | 107.527 | 0.000 | 0.000 | ||
| 20557 | 2026.01.28 19:00 | close | 10282 | 0.01 | 107.577 | 0.000 | 0.000 | 0.32 | 2037.87 |
| 20558 | 2026.01.28 19:00 | close | 10275 | 0.01 | 107.577 | 0.000 | 0.000 | -0.63 | 2037.24 |
| 20559 | 2026.01.28 19:00 | buy | 10283 | 0.01 | 107.677 | 0.000 | 0.000 | ||
| 20560 | 2026.01.28 19:02 | buy | 10284 | 0.01 | 107.527 | 0.000 | 0.000 | ||
| 20561 | 2026.01.28 19:02 | buy | 10285 | 0.01 | 107.505 | 0.000 | 0.000 | ||
| 20562 | 2026.01.28 19:05 | close | 10285 | 0.01 | 107.587 | 0.000 | 0.000 | 0.52 | 2037.76 |
| 20563 | 2026.01.28 19:05 | close | 10283 | 0.01 | 107.587 | 0.000 | 0.000 | -0.57 | 2037.19 |
| 20564 | 2026.01.28 19:05 | close | 10284 | 0.01 | 107.590 | 0.000 | 0.000 | 0.40 | 2037.59 |
| 20565 | 2026.01.28 19:05 | close | 10276 | 0.01 | 107.590 | 0.000 | 0.000 | -0.42 | 2037.17 |
| 20566 | 2026.01.28 19:06 | close | 10281 | 0.01 | 107.618 | 0.000 | 0.000 | 0.46 | 2037.63 |
| 20567 | 2026.01.28 19:06 | close | 10280 | 0.01 | 107.618 | 0.000 | 0.000 | 0.31 | 2037.94 |
| 20568 | 2026.01.28 19:06 | close | 10279 | 0.01 | 107.618 | 0.000 | 0.000 | 0.18 | 2038.12 |
| 20569 | 2026.01.28 19:06 | close | 10278 | 0.01 | 107.618 | 0.000 | 0.000 | 0.05 | 2038.17 |
| 20570 | 2026.01.28 19:06 | close | 10277 | 0.01 | 107.618 | 0.000 | 0.000 | -0.11 | 2038.06 |
| 20571 | 2026.01.28 19:06 | buy | 10286 | 0.02 | 107.648 | 0.000 | 0.000 | ||
| 20572 | 2026.01.28 19:07 | buy | 10287 | 0.01 | 107.628 | 0.000 | 0.000 | ||
| 20573 | 2026.01.28 19:13 | buy | 10288 | 0.01 | 107.608 | 0.000 | 0.000 | ||
| 20574 | 2026.01.28 19:16 | buy | 10289 | 0.01 | 107.585 | 0.000 | 0.000 | ||
| 20575 | 2026.01.28 19:29 | close | 10289 | 0.01 | 107.638 | 0.000 | 0.000 | 0.34 | 2038.40 |
| 20576 | 2026.01.28 19:29 | close | 10288 | 0.01 | 107.638 | 0.000 | 0.000 | 0.20 | 2038.60 |
| 20577 | 2026.01.28 19:29 | close | 10287 | 0.01 | 107.638 | 0.000 | 0.000 | 0.07 | 2038.67 |
| 20578 | 2026.01.28 19:29 | close | 10286 | 0.02 | 107.638 | 0.000 | 0.000 | -0.13 | 2038.54 |
| 20579 | 2026.01.28 19:29 | buy | 10290 | 0.02 | 107.668 | 0.000 | 0.000 | ||
| 20580 | 2026.01.28 19:29 | buy | 10291 | 0.01 | 107.648 | 0.000 | 0.000 | ||
| 20581 | 2026.01.28 19:29 | buy | 10292 | 0.01 | 107.626 | 0.000 | 0.000 | ||
| 20582 | 2026.01.28 19:30 | buy | 10293 | 0.01 | 107.606 | 0.000 | 0.000 | ||
| 20583 | 2026.01.28 19:30 | buy | 10294 | 0.01 | 107.585 | 0.000 | 0.000 | ||
| 20584 | 2026.01.28 19:31 | close | 10294 | 0.01 | 107.640 | 0.000 | 0.000 | 0.35 | 2038.89 |
| 20585 | 2026.01.28 19:31 | close | 10290 | 0.02 | 107.640 | 0.000 | 0.000 | -0.35 | 2038.54 |
| 20586 | 2026.01.28 19:31 | close | 10293 | 0.01 | 107.653 | 0.000 | 0.000 | 0.30 | 2038.84 |
| 20587 | 2026.01.28 19:31 | close | 10292 | 0.01 | 107.653 | 0.000 | 0.000 | 0.17 | 2039.01 |
| 20588 | 2026.01.28 19:31 | close | 10291 | 0.01 | 107.653 | 0.000 | 0.000 | 0.03 | 2039.04 |
| 20589 | 2026.01.28 19:31 | buy | 10295 | 0.02 | 107.683 | 0.000 | 0.000 | ||
| 20590 | 2026.01.28 19:31 | buy | 10296 | 0.01 | 107.663 | 0.000 | 0.000 | ||
| 20591 | 2026.01.28 19:32 | buy | 10297 | 0.01 | 107.642 | 0.000 | 0.000 | ||
| 20592 | 2026.01.28 19:34 | buy | 10298 | 0.01 | 107.622 | 0.000 | 0.000 | ||
| 20593 | 2026.01.28 19:35 | buy | 10299 | 0.01 | 107.601 | 0.000 | 0.000 | ||
| 20594 | 2026.01.28 19:40 | buy | 10300 | 0.01 | 107.581 | 0.000 | 0.000 | ||
| 20595 | 2026.01.28 19:40 | buy | 10301 | 0.01 | 107.558 | 0.000 | 0.000 | ||
| 20596 | 2026.01.28 19:40 | buy | 10302 | 0.01 | 107.538 | 0.000 | 0.000 | ||
| 20597 | 2026.01.28 19:41 | buy | 10303 | 0.01 | 107.516 | 0.000 | 0.000 | ||
| 20598 | 2026.01.28 19:47 | close | 10303 | 0.01 | 107.567 | 0.000 | 0.000 | 0.32 | 2039.36 |
| 20599 | 2026.01.28 19:47 | close | 10295 | 0.01 | 107.567 | 0.000 | 0.000 | -0.74 | 2038.62 |
| 20600 | 2026.01.28 19:47 | buy | 10304 | 0.01 | 107.683 | 0.000 | 0.000 | ||
| 20601 | 2026.01.28 19:52 | close | 10302 | 0.01 | 107.607 | 0.000 | 0.000 | 0.44 | 2039.06 |
| 20602 | 2026.01.28 19:52 | close | 10304 | 0.01 | 107.607 | 0.000 | 0.000 | -0.48 | 2038.58 |
| 20603 | 2026.01.28 19:52 | close | 10301 | 0.01 | 107.610 | 0.000 | 0.000 | 0.34 | 2038.92 |
| 20604 | 2026.01.28 19:52 | close | 10296 | 0.01 | 107.610 | 0.000 | 0.000 | -0.33 | 2038.59 |
| 20605 | 2026.01.28 19:54 | close | 10300 | 0.01 | 107.642 | 0.000 | 0.000 | 0.39 | 2038.98 |
| 20606 | 2026.01.28 19:54 | close | 10297 | 0.01 | 107.642 | 0.000 | 0.000 | 0.00 | 2038.98 |
| 20607 | 2026.01.28 20:06 | close | 10299 | 0.01 | 107.654 | 0.000 | 0.000 | 0.34 | 2039.32 |
| 20608 | 2026.01.28 20:06 | close | 10298 | 0.01 | 107.654 | 0.000 | 0.000 | 0.21 | 2039.53 |
| 20609 | 2026.01.28 20:06 | buy | 10305 | 0.02 | 107.684 | 0.000 | 0.000 | ||
| 20610 | 2026.01.28 20:07 | buy | 10306 | 0.01 | 107.664 | 0.000 | 0.000 | ||
| 20611 | 2026.01.28 20:17 | close | 10306 | 0.01 | 107.707 | 0.000 | 0.000 | 0.28 | 2039.81 |
| 20612 | 2026.01.28 20:17 | close | 10305 | 0.02 | 107.707 | 0.000 | 0.000 | 0.29 | 2040.10 |
| 20613 | 2026.01.28 20:17 | buy | 10307 | 0.02 | 107.737 | 0.000 | 0.000 | ||
| 20614 | 2026.01.28 20:18 | buy | 10308 | 0.01 | 107.717 | 0.000 | 0.000 | ||
| 20615 | 2026.01.28 20:31 | buy | 10309 | 0.01 | 107.695 | 0.000 | 0.000 | ||
| 20616 | 2026.01.28 20:38 | close | 10309 | 0.01 | 107.741 | 0.000 | 0.000 | 0.29 | 2040.39 |
| 20617 | 2026.01.28 20:38 | close | 10308 | 0.01 | 107.741 | 0.000 | 0.000 | 0.15 | 2040.54 |
| 20618 | 2026.01.28 20:38 | close | 10307 | 0.02 | 107.741 | 0.000 | 0.000 | 0.06 | 2040.60 |
| 20619 | 2026.01.28 20:38 | buy | 10310 | 0.02 | 107.771 | 0.000 | 0.000 | ||
| 20620 | 2026.01.28 20:42 | buy | 10311 | 0.01 | 107.751 | 0.000 | 0.000 | ||
| 20621 | 2026.01.28 20:50 | close | 10311 | 0.01 | 107.791 | 0.000 | 0.000 | 0.25 | 2040.85 |
| 20622 | 2026.01.28 20:50 | close | 10310 | 0.02 | 107.791 | 0.000 | 0.000 | 0.25 | 2041.10 |
| 20623 | 2026.01.28 20:50 | buy | 10312 | 0.02 | 107.821 | 0.000 | 0.000 | ||
| 20624 | 2026.01.28 21:00 | buy | 10313 | 0.01 | 107.801 | 0.000 | 0.000 | ||
| 20625 | 2026.01.28 21:02 | buy | 10314 | 0.01 | 107.776 | 0.000 | 0.000 | ||
| 20626 | 2026.01.28 21:06 | close | 10314 | 0.01 | 107.826 | 0.000 | 0.000 | 0.32 | 2041.42 |
| 20627 | 2026.01.28 21:06 | close | 10313 | 0.01 | 107.826 | 0.000 | 0.000 | 0.16 | 2041.58 |
| 20628 | 2026.01.28 21:06 | close | 10312 | 0.02 | 107.826 | 0.000 | 0.000 | 0.06 | 2041.64 |
| 20629 | 2026.01.28 21:06 | buy | 10315 | 0.02 | 107.856 | 0.000 | 0.000 | ||
| 20630 | 2026.01.28 21:13 | close | 10315 | 0.02 | 107.876 | 0.000 | 0.000 | 0.26 | 2041.90 |
| 20631 | 2026.01.28 21:13 | buy | 10316 | 0.02 | 107.906 | 0.000 | 0.000 | ||
| 20632 | 2026.01.28 21:26 | close | 10316 | 0.02 | 107.926 | 0.000 | 0.000 | 0.26 | 2042.16 |
| 20633 | 2026.01.28 21:26 | buy | 10317 | 0.02 | 107.956 | 0.000 | 0.000 | ||
| 20634 | 2026.01.28 21:34 | close | 10317 | 0.02 | 107.976 | 0.000 | 0.000 | 0.26 | 2042.42 |
| 20635 | 2026.01.28 21:34 | buy | 10318 | 0.02 | 108.006 | 0.000 | 0.000 | ||
| 20636 | 2026.01.28 21:34 | buy | 10319 | 0.01 | 107.986 | 0.000 | 0.000 | ||
| 20637 | 2026.01.28 21:38 | buy | 10320 | 0.01 | 107.966 | 0.000 | 0.000 | ||
| 20638 | 2026.01.28 21:44 | close | 10320 | 0.01 | 108.010 | 0.000 | 0.000 | 0.28 | 2042.70 |
| 20639 | 2026.01.28 21:44 | close | 10319 | 0.01 | 108.010 | 0.000 | 0.000 | 0.15 | 2042.85 |
| 20640 | 2026.01.28 21:44 | close | 10318 | 0.02 | 108.010 | 0.000 | 0.000 | 0.05 | 2042.90 |
| 20641 | 2026.01.28 21:44 | buy | 10321 | 0.02 | 108.040 | 0.000 | 0.000 | ||
| 20642 | 2026.01.28 21:45 | buy | 10322 | 0.01 | 108.020 | 0.000 | 0.000 | ||
| 20643 | 2026.01.28 22:00 | buy | 10323 | 0.01 | 107.980 | 0.000 | 0.000 | ||
| 20644 | 2026.01.28 22:05 | buy | 10324 | 0.01 | 107.815 | 0.000 | 0.000 | ||
| 20645 | 2026.01.28 22:10 | buy | 10325 | 0.01 | 107.767 | 0.000 | 0.000 | ||
| 20646 | 2026.01.28 22:14 | close | 10325 | 0.01 | 107.817 | 0.000 | 0.000 | 0.32 | 2043.22 |
| 20647 | 2026.01.28 22:14 | close | 10321 | 0.01 | 107.817 | 0.000 | 0.000 | -1.42 | 2041.80 |
| 20648 | 2026.01.28 22:14 | buy | 10326 | 0.01 | 108.040 | 0.000 | 0.000 | ||
| 20649 | 2026.01.28 22:18 | close | 10324 | 0.01 | 107.923 | 0.000 | 0.000 | 0.69 | 2042.49 |
| 20650 | 2026.01.28 22:18 | close | 10326 | 0.01 | 107.923 | 0.000 | 0.000 | -0.75 | 2041.74 |
| 20651 | 2026.01.28 22:18 | buy | 10327 | 0.01 | 107.953 | 0.000 | 0.000 | ||
| 20652 | 2026.01.28 22:18 | buy | 10328 | 0.01 | 107.930 | 0.000 | 0.000 | ||
| 20653 | 2026.01.28 22:19 | buy | 10329 | 0.01 | 107.895 | 0.000 | 0.000 | ||
| 20654 | 2026.01.28 22:21 | buy | 10330 | 0.01 | 107.864 | 0.000 | 0.000 | ||
| 20655 | 2026.01.28 22:30 | close | 10330 | 0.01 | 107.939 | 0.000 | 0.000 | 0.48 | 2042.22 |
| 20656 | 2026.01.28 22:30 | close | 10322 | 0.01 | 107.939 | 0.000 | 0.000 | -0.51 | 2041.71 |
| 20657 | 2026.01.28 22:56 | close | 10329 | 0.01 | 107.980 | 0.000 | 0.000 | 0.54 | 2042.25 |
| 20658 | 2026.01.28 22:56 | close | 10323 | 0.01 | 107.980 | 0.000 | 0.000 | 0.00 | 2042.25 |
| 20659 | 2026.01.28 23:06 | buy | 10331 | 0.01 | 107.910 | 0.000 | 0.000 | ||
| 20660 | 2026.01.28 23:09 | buy | 10332 | 0.01 | 107.890 | 0.000 | 0.000 | ||
| 20661 | 2026.01.28 23:18 | close | 10332 | 0.01 | 107.953 | 0.000 | 0.000 | 0.41 | 2042.66 |
| 20662 | 2026.01.28 23:18 | close | 10327 | 0.01 | 107.953 | 0.000 | 0.000 | 0.00 | 2042.66 |
| 20663 | 2026.01.28 23:43 | buy | 10333 | 0.01 | 107.888 | 0.000 | 0.000 | ||
| 20664 | 2026.01.28 23:44 | buy | 10334 | 0.01 | 107.868 | 0.000 | 0.000 | ||
| 20665 | 2026.01.28 23:50 | close | 10334 | 0.01 | 107.929 | 0.000 | 0.000 | 0.39 | 2043.05 |
| 20666 | 2026.01.28 23:50 | close | 10333 | 0.01 | 107.929 | 0.000 | 0.000 | 0.26 | 2043.31 |
| 20667 | 2026.01.28 23:50 | close | 10331 | 0.01 | 107.929 | 0.000 | 0.000 | 0.12 | 2043.43 |
| 20668 | 2026.01.28 23:50 | close | 10328 | 0.01 | 107.929 | 0.000 | 0.000 | -0.01 | 2043.42 |
| 20669 | 2026.01.28 23:50 | buy | 10335 | 0.02 | 107.959 | 0.000 | 0.000 | ||
| 20670 | 2026.01.28 23:50 | buy | 10336 | 0.01 | 107.939 | 0.000 | 0.000 | ||
| 20671 | 2026.01.28 23:53 | buy | 10337 | 0.01 | 107.918 | 0.000 | 0.000 | ||
| 20672 | 2026.01.28 23:53 | buy | 10338 | 0.01 | 107.891 | 0.000 | 0.000 | ||
| 20673 | 2026.01.28 23:53 | buy | 10339 | 0.01 | 107.870 | 0.000 | 0.000 | ||
| 20674 | 2026.01.28 23:56 | buy | 10340 | 0.01 | 107.849 | 0.000 | 0.000 | ||
| 20675 | 2026.01.28 23:57 | buy | 10341 | 0.01 | 107.829 | 0.000 | 0.000 | ||
| 20676 | 2026.01.28 23:57 | buy | 10342 | 0.01 | 107.808 | 0.000 | 0.000 | ||
| 20677 | 2026.01.28 23:58 | buy | 10343 | 0.01 | 107.785 | 0.000 | 0.000 | ||
| 20678 | 2026.01.28 23:58 | buy | 10344 | 0.01 | 107.765 | 0.000 | 0.000 | ||
| 20679 | 2026.01.28 23:58 | buy | 10345 | 0.01 | 107.745 | 0.000 | 0.000 | ||
| 20680 | 2026.01.29 00:00 | close | 10345 | 0.01 | 107.796 | 0.000 | 0.000 | 0.33 | 2043.75 |
| 20681 | 2026.01.29 00:00 | close | 10335 | 0.01 | 107.796 | 0.000 | 0.000 | -1.03 | 2042.72 |
| 20682 | 2026.01.29 00:00 | buy | 10346 | 0.01 | 107.959 | 0.000 | 0.000 | ||
| 20683 | 2026.01.29 00:00 | buy | 10347 | 0.01 | 107.743 | 0.000 | 0.000 | ||
| 20684 | 2026.01.29 00:01 | buy | 10348 | 0.01 | 107.723 | 0.000 | 0.000 | ||
| 20685 | 2026.01.29 00:02 | buy | 10349 | 0.01 | 107.703 | 0.000 | 0.000 | ||
| 20686 | 2026.01.29 00:03 | buy | 10350 | 0.01 | 107.683 | 0.000 | 0.000 | ||
| 20687 | 2026.01.29 00:04 | buy | 10351 | 0.01 | 107.660 | 0.000 | 0.000 | ||
| 20688 | 2026.01.29 00:11 | close | 10351 | 0.01 | 107.802 | 0.000 | 0.000 | 0.90 | 2043.62 |
| 20689 | 2026.01.29 00:11 | close | 10346 | 0.01 | 107.802 | 0.000 | 0.000 | -0.99 | 2042.64 |
| 20690 | 2026.01.29 00:11 | close | 10350 | 0.01 | 107.806 | 0.000 | 0.000 | 0.79 | 2043.43 |
| 20691 | 2026.01.29 00:11 | close | 10336 | 0.01 | 107.806 | 0.000 | 0.000 | -0.84 | 2042.59 |
| 20692 | 2026.01.29 00:11 | close | 10349 | 0.01 | 107.808 | 0.000 | 0.000 | 0.67 | 2043.26 |
| 20693 | 2026.01.29 00:11 | close | 10337 | 0.01 | 107.808 | 0.000 | 0.000 | -0.69 | 2042.57 |
| 20694 | 2026.01.29 00:11 | close | 10348 | 0.01 | 107.805 | 0.000 | 0.000 | 0.52 | 2043.09 |
| 20695 | 2026.01.29 00:11 | close | 10338 | 0.01 | 107.805 | 0.000 | 0.000 | -0.54 | 2042.55 |
| 20696 | 2026.01.29 00:11 | close | 10347 | 0.01 | 107.803 | 0.000 | 0.000 | 0.38 | 2042.93 |
| 20697 | 2026.01.29 00:11 | close | 10339 | 0.01 | 107.803 | 0.000 | 0.000 | -0.42 | 2042.52 |
| 20698 | 2026.01.29 00:15 | close | 10344 | 0.01 | 107.847 | 0.000 | 0.000 | 0.53 | 2043.05 |
| 20699 | 2026.01.29 00:15 | close | 10340 | 0.01 | 107.847 | 0.000 | 0.000 | 0.00 | 2043.05 |
| 20700 | 2026.01.29 00:15 | close | 10343 | 0.01 | 107.852 | 0.000 | 0.000 | 0.44 | 2043.50 |
| 20701 | 2026.01.29 00:15 | close | 10342 | 0.01 | 107.852 | 0.000 | 0.000 | 0.29 | 2043.79 |
| 20702 | 2026.01.29 00:15 | close | 10341 | 0.01 | 107.852 | 0.000 | 0.000 | 0.16 | 2043.95 |
| 20703 | 2026.01.29 00:15 | buy | 10352 | 0.02 | 107.882 | 0.000 | 0.000 | ||
| 20704 | 2026.01.29 00:17 | buy | 10353 | 0.01 | 107.862 | 0.000 | 0.000 | ||
| 20705 | 2026.01.29 00:18 | buy | 10354 | 0.01 | 107.836 | 0.000 | 0.000 | ||
| 20706 | 2026.01.29 00:19 | buy | 10355 | 0.01 | 107.816 | 0.000 | 0.000 | ||
| 20707 | 2026.01.29 00:19 | buy | 10356 | 0.01 | 107.785 | 0.000 | 0.000 | ||
| 20708 | 2026.01.29 00:20 | buy | 10357 | 0.01 | 107.765 | 0.000 | 0.000 | ||
| 20709 | 2026.01.29 00:30 | buy | 10358 | 0.01 | 107.745 | 0.000 | 0.000 | ||
| 20710 | 2026.01.29 00:32 | buy | 10359 | 0.01 | 107.725 | 0.000 | 0.000 | ||
| 20711 | 2026.01.29 00:34 | buy | 10360 | 0.01 | 107.704 | 0.000 | 0.000 | ||
| 20712 | 2026.01.29 00:35 | buy | 10361 | 0.01 | 107.684 | 0.000 | 0.000 | ||
| 20713 | 2026.01.29 00:39 | buy | 10362 | 0.01 | 107.663 | 0.000 | 0.000 | ||
| 20714 | 2026.01.29 00:41 | buy | 10363 | 0.01 | 107.643 | 0.000 | 0.000 | ||
| 20715 | 2026.01.29 00:48 | buy | 10364 | 0.01 | 107.620 | 0.000 | 0.000 | ||
| 20716 | 2026.01.29 00:53 | close | 10364 | 0.01 | 107.672 | 0.000 | 0.000 | 0.33 | 2044.28 |
| 20717 | 2026.01.29 00:53 | close | 10352 | 0.01 | 107.672 | 0.000 | 0.000 | -1.34 | 2042.94 |
| 20718 | 2026.01.29 00:53 | buy | 10365 | 0.01 | 107.882 | 0.000 | 0.000 | ||
| 20719 | 2026.01.29 01:02 | close | 10363 | 0.01 | 107.760 | 0.000 | 0.000 | 0.74 | 2043.68 |
| 20720 | 2026.01.29 01:02 | close | 10365 | 0.01 | 107.760 | 0.000 | 0.000 | -0.78 | 2042.90 |
| 20721 | 2026.01.29 01:02 | close | 10362 | 0.01 | 107.760 | 0.000 | 0.000 | 0.62 | 2043.52 |
| 20722 | 2026.01.29 01:02 | close | 10353 | 0.01 | 107.760 | 0.000 | 0.000 | -0.65 | 2042.87 |
| 20723 | 2026.01.29 01:02 | close | 10361 | 0.01 | 107.760 | 0.000 | 0.000 | 0.48 | 2043.35 |
| 20724 | 2026.01.29 01:02 | close | 10354 | 0.01 | 107.760 | 0.000 | 0.000 | -0.49 | 2042.86 |
| 20725 | 2026.01.29 01:02 | close | 10360 | 0.01 | 107.760 | 0.000 | 0.000 | 0.35 | 2043.21 |
| 20726 | 2026.01.29 01:02 | close | 10355 | 0.01 | 107.760 | 0.000 | 0.000 | -0.36 | 2042.85 |
| 20727 | 2026.01.29 01:03 | close | 10359 | 0.01 | 107.785 | 0.000 | 0.000 | 0.38 | 2043.23 |
| 20728 | 2026.01.29 01:03 | close | 10356 | 0.01 | 107.785 | 0.000 | 0.000 | 0.00 | 2043.23 |
| 20729 | 2026.01.29 01:15 | buy | 10366 | 0.01 | 107.725 | 0.000 | 0.000 | ||
| 20730 | 2026.01.29 01:24 | buy | 10367 | 0.01 | 107.705 | 0.000 | 0.000 | ||
| 20731 | 2026.01.29 01:24 | buy | 10368 | 0.01 | 107.685 | 0.000 | 0.000 | ||
| 20732 | 2026.01.29 01:25 | buy | 10369 | 0.01 | 107.665 | 0.000 | 0.000 | ||
| 20733 | 2026.01.29 01:36 | buy | 10370 | 0.01 | 107.645 | 0.000 | 0.000 | ||
| 20734 | 2026.01.29 01:38 | buy | 10371 | 0.01 | 107.625 | 0.000 | 0.000 | ||
| 20735 | 2026.01.29 01:42 | buy | 10372 | 0.01 | 107.605 | 0.000 | 0.000 | ||
| 20736 | 2026.01.29 01:43 | buy | 10373 | 0.01 | 107.585 | 0.000 | 0.000 | ||
| 20737 | 2026.01.29 01:58 | close | 10373 | 0.01 | 107.671 | 0.000 | 0.000 | 0.55 | 2043.78 |
| 20738 | 2026.01.29 01:58 | close | 10357 | 0.01 | 107.671 | 0.000 | 0.000 | -0.60 | 2043.18 |
| 20739 | 2026.01.29 01:58 | close | 10372 | 0.01 | 107.671 | 0.000 | 0.000 | 0.43 | 2043.61 |
| 20740 | 2026.01.29 01:58 | close | 10358 | 0.01 | 107.671 | 0.000 | 0.000 | -0.47 | 2043.14 |
| 20741 | 2026.01.29 01:58 | close | 10371 | 0.01 | 107.675 | 0.000 | 0.000 | 0.32 | 2043.46 |
| 20742 | 2026.01.29 01:58 | close | 10366 | 0.01 | 107.675 | 0.000 | 0.000 | -0.32 | 2043.14 |
| 20743 | 2026.01.29 01:59 | close | 10370 | 0.01 | 107.704 | 0.000 | 0.000 | 0.38 | 2043.52 |
| 20744 | 2026.01.29 01:59 | close | 10367 | 0.01 | 107.704 | 0.000 | 0.000 | 0.00 | 2043.52 |
| 20745 | 2026.01.29 02:29 | close | 10369 | 0.01 | 107.747 | 0.000 | 0.000 | 0.52 | 2044.04 |
| 20746 | 2026.01.29 02:29 | close | 10368 | 0.01 | 107.747 | 0.000 | 0.000 | 0.39 | 2044.43 |
| 20747 | 2026.01.29 02:29 | buy | 10374 | 0.02 | 107.777 | 0.000 | 0.000 | ||
| 20748 | 2026.01.29 02:30 | buy | 10375 | 0.01 | 107.755 | 0.000 | 0.000 | ||
| 20749 | 2026.01.29 02:32 | buy | 10376 | 0.01 | 107.735 | 0.000 | 0.000 | ||
| 20750 | 2026.01.29 02:46 | close | 10376 | 0.01 | 107.779 | 0.000 | 0.000 | 0.29 | 2044.72 |
| 20751 | 2026.01.29 02:46 | close | 10375 | 0.01 | 107.779 | 0.000 | 0.000 | 0.16 | 2044.88 |
| 20752 | 2026.01.29 02:46 | close | 10374 | 0.02 | 107.779 | 0.000 | 0.000 | 0.03 | 2044.91 |
| 20753 | 2026.01.29 02:46 | buy | 10377 | 0.02 | 107.809 | 0.000 | 0.000 | ||
| 20754 | 2026.01.29 02:48 | buy | 10378 | 0.01 | 107.788 | 0.000 | 0.000 | ||
| 20755 | 2026.01.29 02:53 | close | 10378 | 0.01 | 107.828 | 0.000 | 0.000 | 0.26 | 2045.17 |
| 20756 | 2026.01.29 02:53 | close | 10377 | 0.02 | 107.828 | 0.000 | 0.000 | 0.25 | 2045.42 |
| 20757 | 2026.01.29 02:53 | buy | 10379 | 0.02 | 107.858 | 0.000 | 0.000 | ||
| 20758 | 2026.01.29 02:53 | buy | 10380 | 0.01 | 107.836 | 0.000 | 0.000 | ||
| 20759 | 2026.01.29 02:56 | close | 10380 | 0.01 | 107.876 | 0.000 | 0.000 | 0.25 | 2045.67 |
| 20760 | 2026.01.29 02:56 | close | 10379 | 0.02 | 107.876 | 0.000 | 0.000 | 0.23 | 2045.90 |
| 20761 | 2026.01.29 02:56 | buy | 10381 | 0.02 | 107.906 | 0.000 | 0.000 | ||
| 20762 | 2026.01.29 02:57 | close | 10381 | 0.02 | 107.931 | 0.000 | 0.000 | 0.32 | 2046.22 |
| 20763 | 2026.01.29 02:57 | buy | 10382 | 0.02 | 107.961 | 0.000 | 0.000 | ||
| 20764 | 2026.01.29 02:58 | buy | 10383 | 0.01 | 107.941 | 0.000 | 0.000 | ||
| 20765 | 2026.01.29 02:58 | buy | 10384 | 0.01 | 107.920 | 0.000 | 0.000 | ||
| 20766 | 2026.01.29 03:02 | close | 10384 | 0.01 | 107.965 | 0.000 | 0.000 | 0.28 | 2046.50 |
| 20767 | 2026.01.29 03:02 | close | 10383 | 0.01 | 107.965 | 0.000 | 0.000 | 0.15 | 2046.65 |
| 20768 | 2026.01.29 03:02 | close | 10382 | 0.02 | 107.965 | 0.000 | 0.000 | 0.05 | 2046.70 |
| 20769 | 2026.01.29 03:02 | buy | 10385 | 0.02 | 107.995 | 0.000 | 0.000 | ||
| 20770 | 2026.01.29 03:05 | buy | 10386 | 0.01 | 107.975 | 0.000 | 0.000 | ||
| 20771 | 2026.01.29 03:05 | buy | 10387 | 0.01 | 107.955 | 0.000 | 0.000 | ||
| 20772 | 2026.01.29 03:08 | close | 10387 | 0.01 | 107.999 | 0.000 | 0.000 | 0.28 | 2046.98 |
| 20773 | 2026.01.29 03:08 | close | 10386 | 0.01 | 107.999 | 0.000 | 0.000 | 0.15 | 2047.13 |
| 20774 | 2026.01.29 03:08 | close | 10385 | 0.02 | 107.999 | 0.000 | 0.000 | 0.05 | 2047.18 |
| 20775 | 2026.01.29 03:08 | buy | 10388 | 0.02 | 108.029 | 0.000 | 0.000 | ||
| 20776 | 2026.01.29 03:09 | close | 10388 | 0.02 | 108.056 | 0.000 | 0.000 | 0.35 | 2047.53 |
| 20777 | 2026.01.29 03:09 | buy | 10389 | 0.02 | 108.086 | 0.000 | 0.000 | ||
| 20778 | 2026.01.29 03:09 | buy | 10390 | 0.01 | 108.065 | 0.000 | 0.000 | ||
| 20779 | 2026.01.29 03:11 | close | 10390 | 0.01 | 108.104 | 0.000 | 0.000 | 0.25 | 2047.78 |
| 20780 | 2026.01.29 03:11 | close | 10389 | 0.02 | 108.104 | 0.000 | 0.000 | 0.23 | 2048.01 |
| 20781 | 2026.01.29 03:11 | buy | 10391 | 0.02 | 108.134 | 0.000 | 0.000 | ||
| 20782 | 2026.01.29 03:13 | close | 10391 | 0.02 | 108.155 | 0.000 | 0.000 | 0.27 | 2048.28 |
| 20783 | 2026.01.29 03:13 | buy | 10392 | 0.02 | 108.185 | 0.000 | 0.000 | ||
| 20784 | 2026.01.29 03:14 | buy | 10393 | 0.01 | 108.162 | 0.000 | 0.000 | ||
| 20785 | 2026.01.29 03:16 | close | 10393 | 0.01 | 108.202 | 0.000 | 0.000 | 0.26 | 2048.54 |
| 20786 | 2026.01.29 03:16 | close | 10392 | 0.02 | 108.202 | 0.000 | 0.000 | 0.22 | 2048.76 |
| 20787 | 2026.01.29 03:16 | buy | 10394 | 0.02 | 108.232 | 0.000 | 0.000 | ||
| 20788 | 2026.01.29 03:16 | buy | 10395 | 0.01 | 108.211 | 0.000 | 0.000 | ||
| 20789 | 2026.01.29 03:17 | buy | 10396 | 0.01 | 108.191 | 0.000 | 0.000 | ||
| 20790 | 2026.01.29 03:18 | buy | 10397 | 0.01 | 108.171 | 0.000 | 0.000 | ||
| 20791 | 2026.01.29 03:26 | buy | 10398 | 0.01 | 108.151 | 0.000 | 0.000 | ||
| 20792 | 2026.01.29 03:27 | buy | 10399 | 0.01 | 108.130 | 0.000 | 0.000 | ||
| 20793 | 2026.01.29 03:32 | buy | 10400 | 0.01 | 108.110 | 0.000 | 0.000 | ||
| 20794 | 2026.01.29 03:45 | close | 10400 | 0.01 | 108.160 | 0.000 | 0.000 | 0.32 | 2049.08 |
| 20795 | 2026.01.29 03:45 | close | 10394 | 0.01 | 108.160 | 0.000 | 0.000 | -0.46 | 2048.62 |
| 20796 | 2026.01.29 03:45 | buy | 10401 | 0.01 | 108.232 | 0.000 | 0.000 | ||
| 20797 | 2026.01.29 03:56 | close | 10399 | 0.01 | 108.180 | 0.000 | 0.000 | 0.31 | 2048.93 |
| 20798 | 2026.01.29 03:56 | close | 10401 | 0.01 | 108.180 | 0.000 | 0.000 | -0.34 | 2048.59 |
| 20799 | 2026.01.29 03:57 | close | 10398 | 0.01 | 108.208 | 0.000 | 0.000 | 0.36 | 2048.95 |
| 20800 | 2026.01.29 03:57 | close | 10397 | 0.01 | 108.208 | 0.000 | 0.000 | 0.23 | 2049.18 |
| 20801 | 2026.01.29 03:57 | close | 10396 | 0.01 | 108.208 | 0.000 | 0.000 | 0.11 | 2049.29 |
| 20802 | 2026.01.29 03:57 | close | 10395 | 0.01 | 108.208 | 0.000 | 0.000 | -0.02 | 2049.27 |
| 20803 | 2026.01.29 03:57 | buy | 10402 | 0.02 | 108.238 | 0.000 | 0.000 | ||
| 20804 | 2026.01.29 04:04 | close | 10402 | 0.02 | 108.260 | 0.000 | 0.000 | 0.28 | 2049.55 |
| 20805 | 2026.01.29 04:04 | buy | 10403 | 0.02 | 108.290 | 0.000 | 0.000 | ||
| 20806 | 2026.01.29 04:05 | buy | 10404 | 0.01 | 108.270 | 0.000 | 0.000 | ||
| 20807 | 2026.01.29 04:10 | close | 10404 | 0.01 | 108.311 | 0.000 | 0.000 | 0.26 | 2049.81 |
| 20808 | 2026.01.29 04:10 | close | 10403 | 0.02 | 108.311 | 0.000 | 0.000 | 0.27 | 2050.08 |
| 20809 | 2026.01.29 04:10 | buy | 10405 | 0.02 | 108.341 | 0.000 | 0.000 | ||
| 20810 | 2026.01.29 04:11 | close | 10405 | 0.02 | 108.361 | 0.000 | 0.000 | 0.26 | 2050.34 |
| 20811 | 2026.01.29 04:11 | buy | 10406 | 0.02 | 108.391 | 0.000 | 0.000 | ||
| 20812 | 2026.01.29 04:15 | buy | 10407 | 0.01 | 108.370 | 0.000 | 0.000 | ||
| 20813 | 2026.01.29 04:16 | buy | 10408 | 0.01 | 108.349 | 0.000 | 0.000 | ||
| 20814 | 2026.01.29 04:17 | buy | 10409 | 0.01 | 108.328 | 0.000 | 0.000 | ||
| 20815 | 2026.01.29 04:20 | close | 10409 | 0.01 | 108.381 | 0.000 | 0.000 | 0.34 | 2050.68 |
| 20816 | 2026.01.29 04:20 | close | 10408 | 0.01 | 108.381 | 0.000 | 0.000 | 0.21 | 2050.89 |
| 20817 | 2026.01.29 04:20 | close | 10407 | 0.01 | 108.381 | 0.000 | 0.000 | 0.07 | 2050.96 |
| 20818 | 2026.01.29 04:20 | close | 10406 | 0.02 | 108.381 | 0.000 | 0.000 | -0.12 | 2050.84 |
| 20819 | 2026.01.29 04:20 | sell | 10410 | 0.02 | 108.381 | 0.000 | 0.000 | ||
| 20820 | 2026.01.29 04:23 | close | 10410 | 0.02 | 108.361 | 0.000 | 0.000 | 0.25 | 2051.09 |
| 20821 | 2026.01.29 04:23 | sell | 10411 | 0.02 | 108.331 | 0.000 | 0.000 | ||
| 20822 | 2026.01.29 04:32 | sell | 10412 | 0.01 | 108.385 | 0.000 | 0.000 | ||
| 20823 | 2026.01.29 04:33 | sell | 10413 | 0.01 | 108.436 | 0.000 | 0.000 | ||
| 20824 | 2026.01.29 04:40 | sell | 10414 | 0.01 | 108.486 | 0.000 | 0.000 | ||
| 20825 | 2026.01.29 05:06 | close | 10414 | 0.01 | 108.436 | 0.000 | 0.000 | 0.32 | 2051.41 |
| 20826 | 2026.01.29 05:06 | close | 10411 | 0.01 | 108.436 | 0.000 | 0.000 | -0.67 | 2050.74 |
| 20827 | 2026.01.29 05:06 | sell | 10415 | 0.01 | 108.331 | 0.000 | 0.000 | ||
| 20828 | 2026.01.29 05:14 | sell | 10416 | 0.01 | 108.488 | 0.000 | 0.000 | ||
| 20829 | 2026.01.29 05:31 | sell | 10417 | 0.01 | 108.539 | 0.000 | 0.000 | ||
| 20830 | 2026.01.29 06:12 | close | 10417 | 0.01 | 108.439 | 0.000 | 0.000 | 0.64 | 2051.38 |
| 20831 | 2026.01.29 06:12 | close | 10415 | 0.01 | 108.439 | 0.000 | 0.000 | -0.69 | 2050.69 |
| 20832 | 2026.01.29 06:25 | close | 10416 | 0.01 | 108.389 | 0.000 | 0.000 | 0.63 | 2051.32 |
| 20833 | 2026.01.29 06:25 | close | 10413 | 0.01 | 108.389 | 0.000 | 0.000 | 0.30 | 2051.62 |
| 20834 | 2026.01.29 06:25 | close | 10412 | 0.01 | 108.389 | 0.000 | 0.000 | -0.02 | 2051.60 |
| 20835 | 2026.01.29 06:25 | buy | 10418 | 0.02 | 108.389 | 0.000 | 0.000 | ||
| 20836 | 2026.01.29 06:28 | buy | 10419 | 0.01 | 108.369 | 0.000 | 0.000 | ||
| 20837 | 2026.01.29 06:28 | buy | 10420 | 0.01 | 108.349 | 0.000 | 0.000 | ||
| 20838 | 2026.01.29 06:37 | close | 10420 | 0.01 | 108.394 | 0.000 | 0.000 | 0.29 | 2051.89 |
| 20839 | 2026.01.29 06:37 | close | 10419 | 0.01 | 108.394 | 0.000 | 0.000 | 0.16 | 2052.05 |
| 20840 | 2026.01.29 06:37 | close | 10418 | 0.02 | 108.394 | 0.000 | 0.000 | 0.06 | 2052.11 |
| 20841 | 2026.01.29 06:37 | buy | 10421 | 0.02 | 108.424 | 0.000 | 0.000 | ||
| 20842 | 2026.01.29 06:39 | buy | 10422 | 0.01 | 108.402 | 0.000 | 0.000 | ||
| 20843 | 2026.01.29 07:00 | buy | 10423 | 0.01 | 108.381 | 0.000 | 0.000 | ||
| 20844 | 2026.01.29 07:08 | close | 10423 | 0.01 | 108.427 | 0.000 | 0.000 | 0.29 | 2052.40 |
| 20845 | 2026.01.29 07:08 | close | 10422 | 0.01 | 108.427 | 0.000 | 0.000 | 0.16 | 2052.56 |
| 20846 | 2026.01.29 07:08 | close | 10421 | 0.02 | 108.427 | 0.000 | 0.000 | 0.04 | 2052.60 |
| 20847 | 2026.01.29 07:08 | buy | 10424 | 0.02 | 108.457 | 0.000 | 0.000 | ||
| 20848 | 2026.01.29 07:21 | close | 10424 | 0.02 | 108.477 | 0.000 | 0.000 | 0.25 | 2052.85 |
| 20849 | 2026.01.29 07:21 | buy | 10425 | 0.02 | 108.507 | 0.000 | 0.000 | ||
| 20850 | 2026.01.29 07:23 | buy | 10426 | 0.01 | 108.485 | 0.000 | 0.000 | ||
| 20851 | 2026.01.29 07:24 | buy | 10427 | 0.01 | 108.464 | 0.000 | 0.000 | ||
| 20852 | 2026.01.29 07:24 | buy | 10428 | 0.01 | 108.444 | 0.000 | 0.000 | ||
| 20853 | 2026.01.29 07:25 | buy | 10429 | 0.01 | 108.423 | 0.000 | 0.000 | ||
| 20854 | 2026.01.29 07:42 | buy | 10430 | 0.01 | 108.403 | 0.000 | 0.000 | ||
| 20855 | 2026.01.29 07:46 | buy | 10431 | 0.01 | 108.381 | 0.000 | 0.000 | ||
| 20856 | 2026.01.29 08:01 | buy | 10432 | 0.01 | 108.361 | 0.000 | 0.000 | ||
| 20857 | 2026.01.29 08:04 | buy | 10433 | 0.01 | 108.339 | 0.000 | 0.000 | ||
| 20858 | 2026.01.29 08:04 | buy | 10434 | 0.01 | 108.319 | 0.000 | 0.000 | ||
| 20859 | 2026.01.29 08:09 | close | 10434 | 0.01 | 108.371 | 0.000 | 0.000 | 0.33 | 2053.18 |
| 20860 | 2026.01.29 08:09 | close | 10425 | 0.01 | 108.371 | 0.000 | 0.000 | -0.87 | 2052.31 |
| 20861 | 2026.01.29 08:09 | buy | 10435 | 0.01 | 108.507 | 0.000 | 0.000 | ||
| 20862 | 2026.01.29 08:13 | close | 10433 | 0.01 | 108.419 | 0.000 | 0.000 | 0.51 | 2052.82 |
| 20863 | 2026.01.29 08:13 | close | 10435 | 0.01 | 108.419 | 0.000 | 0.000 | -0.56 | 2052.26 |
| 20864 | 2026.01.29 08:34 | buy | 10436 | 0.01 | 108.340 | 0.000 | 0.000 | ||
| 20865 | 2026.01.29 08:48 | buy | 10437 | 0.01 | 108.320 | 0.000 | 0.000 | ||
| 20866 | 2026.01.29 08:48 | buy | 10438 | 0.01 | 108.299 | 0.000 | 0.000 | ||
| 20867 | 2026.01.29 08:50 | buy | 10439 | 0.01 | 108.279 | 0.000 | 0.000 | ||
| 20868 | 2026.01.29 08:51 | buy | 10440 | 0.01 | 108.259 | 0.000 | 0.000 | ||
| 20869 | 2026.01.29 08:52 | buy | 10441 | 0.01 | 108.239 | 0.000 | 0.000 | ||
| 20870 | 2026.01.29 08:52 | buy | 10442 | 0.01 | 108.219 | 0.000 | 0.000 | ||
| 20871 | 2026.01.29 08:53 | buy | 10443 | 0.01 | 108.199 | 0.000 | 0.000 | ||
| 20872 | 2026.01.29 08:53 | buy | 10444 | 0.01 | 108.179 | 0.000 | 0.000 | ||
| 20873 | 2026.01.29 09:26 | close | 10444 | 0.01 | 108.328 | 0.000 | 0.000 | 0.95 | 2053.21 |
| 20874 | 2026.01.29 09:26 | close | 10426 | 0.01 | 108.328 | 0.000 | 0.000 | -1.00 | 2052.21 |
| 20875 | 2026.01.29 09:26 | close | 10443 | 0.01 | 108.329 | 0.000 | 0.000 | 0.83 | 2053.04 |
| 20876 | 2026.01.29 09:26 | close | 10427 | 0.01 | 108.329 | 0.000 | 0.000 | -0.86 | 2052.18 |
| 20877 | 2026.01.29 09:27 | close | 10442 | 0.01 | 108.328 | 0.000 | 0.000 | 0.70 | 2052.88 |
| 20878 | 2026.01.29 09:27 | close | 10428 | 0.01 | 108.328 | 0.000 | 0.000 | -0.74 | 2052.14 |
| 20879 | 2026.01.29 09:27 | close | 10441 | 0.01 | 108.328 | 0.000 | 0.000 | 0.57 | 2052.71 |
| 20880 | 2026.01.29 09:27 | close | 10429 | 0.01 | 108.328 | 0.000 | 0.000 | -0.61 | 2052.10 |
| 20881 | 2026.01.29 09:27 | close | 10440 | 0.01 | 108.328 | 0.000 | 0.000 | 0.44 | 2052.54 |
| 20882 | 2026.01.29 09:27 | close | 10430 | 0.01 | 108.328 | 0.000 | 0.000 | -0.48 | 2052.06 |
| 20883 | 2026.01.29 09:27 | close | 10439 | 0.01 | 108.330 | 0.000 | 0.000 | 0.32 | 2052.38 |
| 20884 | 2026.01.29 09:27 | close | 10431 | 0.01 | 108.330 | 0.000 | 0.000 | -0.33 | 2052.05 |
| 20885 | 2026.01.29 09:35 | buy | 10445 | 0.01 | 108.277 | 0.000 | 0.000 | ||
| 20886 | 2026.01.29 09:36 | buy | 10446 | 0.01 | 108.257 | 0.000 | 0.000 | ||
| 20887 | 2026.01.29 09:49 | buy | 10447 | 0.01 | 108.236 | 0.000 | 0.000 | ||
| 20888 | 2026.01.29 09:52 | buy | 10448 | 0.01 | 108.215 | 0.000 | 0.000 | ||
| 20889 | 2026.01.29 09:53 | buy | 10449 | 0.01 | 108.195 | 0.000 | 0.000 | ||
| 20890 | 2026.01.29 10:03 | buy | 10450 | 0.01 | 108.174 | 0.000 | 0.000 | ||
| 20891 | 2026.01.29 10:05 | buy | 10451 | 0.01 | 108.152 | 0.000 | 0.000 | ||
| 20892 | 2026.01.29 10:13 | buy | 10452 | 0.01 | 108.129 | 0.000 | 0.000 | ||
| 20893 | 2026.01.29 10:13 | buy | 10453 | 0.01 | 108.107 | 0.000 | 0.000 | ||
| 20894 | 2026.01.29 10:17 | buy | 10454 | 0.01 | 108.084 | 0.000 | 0.000 | ||
| 20895 | 2026.01.29 10:22 | buy | 10455 | 0.01 | 108.063 | 0.000 | 0.000 | ||
| 20896 | 2026.01.29 10:36 | buy | 10456 | 0.01 | 108.043 | 0.000 | 0.000 | ||
| 20897 | 2026.01.29 10:37 | buy | 10457 | 0.01 | 108.022 | 0.000 | 0.000 | ||
| 20898 | 2026.01.29 10:40 | buy | 10458 | 0.01 | 108.000 | 0.000 | 0.000 | ||
| 20899 | 2026.01.29 10:43 | buy | 10459 | 0.01 | 107.980 | 0.000 | 0.000 | ||
| 20900 | 2026.01.29 10:45 | buy | 10460 | 0.01 | 107.960 | 0.000 | 0.000 | ||
| 20901 | 2026.01.29 10:58 | buy | 10461 | 0.01 | 107.940 | 0.000 | 0.000 | ||
| 20902 | 2026.01.29 10:58 | buy | 10462 | 0.01 | 107.919 | 0.000 | 0.000 | ||
| 20903 | 2026.01.29 11:01 | buy | 10463 | 0.01 | 107.896 | 0.000 | 0.000 | ||
| 20904 | 2026.01.29 11:02 | buy | 10464 | 0.01 | 107.876 | 0.000 | 0.000 | ||
| 20905 | 2026.01.29 12:25 | close | 10464 | 0.01 | 108.107 | 0.000 | 0.000 | 1.48 | 2053.53 |
| 20906 | 2026.01.29 12:25 | close | 10432 | 0.01 | 108.107 | 0.000 | 0.000 | -1.62 | 2051.91 |
| 20907 | 2026.01.29 12:25 | close | 10463 | 0.01 | 108.109 | 0.000 | 0.000 | 1.36 | 2053.27 |
| 20908 | 2026.01.29 12:25 | close | 10436 | 0.01 | 108.109 | 0.000 | 0.000 | -1.48 | 2051.79 |
| 20909 | 2026.01.29 12:25 | close | 10462 | 0.01 | 108.110 | 0.000 | 0.000 | 1.22 | 2053.01 |
| 20910 | 2026.01.29 12:25 | close | 10437 | 0.01 | 108.110 | 0.000 | 0.000 | -1.34 | 2051.67 |
| 20911 | 2026.01.29 12:25 | close | 10461 | 0.01 | 108.112 | 0.000 | 0.000 | 1.10 | 2052.77 |
| 20912 | 2026.01.29 12:25 | close | 10438 | 0.01 | 108.112 | 0.000 | 0.000 | -1.19 | 2051.58 |
| 20913 | 2026.01.29 12:26 | close | 10460 | 0.01 | 108.113 | 0.000 | 0.000 | 0.98 | 2052.56 |
| 20914 | 2026.01.29 12:26 | close | 10445 | 0.01 | 108.113 | 0.000 | 0.000 | -1.04 | 2051.52 |
| 20915 | 2026.01.29 12:31 | close | 10459 | 0.01 | 108.114 | 0.000 | 0.000 | 0.85 | 2052.37 |
| 20916 | 2026.01.29 12:31 | close | 10446 | 0.01 | 108.114 | 0.000 | 0.000 | -0.92 | 2051.45 |
| 20917 | 2026.01.29 12:31 | close | 10458 | 0.01 | 108.114 | 0.000 | 0.000 | 0.72 | 2052.17 |
| 20918 | 2026.01.29 12:31 | close | 10447 | 0.01 | 108.114 | 0.000 | 0.000 | -0.78 | 2051.39 |
| 20919 | 2026.01.29 12:32 | close | 10457 | 0.01 | 108.116 | 0.000 | 0.000 | 0.60 | 2051.99 |
| 20920 | 2026.01.29 12:32 | close | 10448 | 0.01 | 108.116 | 0.000 | 0.000 | -0.63 | 2051.36 |
| 20921 | 2026.01.29 12:32 | close | 10456 | 0.01 | 108.116 | 0.000 | 0.000 | 0.47 | 2051.83 |
| 20922 | 2026.01.29 12:32 | close | 10449 | 0.01 | 108.116 | 0.000 | 0.000 | -0.50 | 2051.33 |
| 20923 | 2026.01.29 12:33 | close | 10455 | 0.01 | 108.116 | 0.000 | 0.000 | 0.34 | 2051.67 |
| 20924 | 2026.01.29 12:33 | close | 10450 | 0.01 | 108.116 | 0.000 | 0.000 | -0.37 | 2051.30 |
| 20925 | 2026.01.29 12:53 | close | 10454 | 0.01 | 108.155 | 0.000 | 0.000 | 0.46 | 2051.76 |
| 20926 | 2026.01.29 12:53 | close | 10451 | 0.01 | 108.155 | 0.000 | 0.000 | 0.02 | 2051.78 |
| 20927 | 2026.01.29 13:04 | close | 10453 | 0.01 | 108.243 | 0.000 | 0.000 | 0.87 | 2052.65 |
| 20928 | 2026.01.29 13:04 | close | 10452 | 0.01 | 108.243 | 0.000 | 0.000 | 0.73 | 2053.38 |
| 20929 | 2026.01.29 13:04 | buy | 10465 | 0.02 | 108.273 | 0.000 | 0.000 | ||
| 20930 | 2026.01.29 13:06 | close | 10465 | 0.02 | 108.293 | 0.000 | 0.000 | 0.25 | 2053.63 |
| 20931 | 2026.01.29 13:06 | buy | 10466 | 0.02 | 108.323 | 0.000 | 0.000 | ||
| 20932 | 2026.01.29 13:09 | close | 10466 | 0.02 | 108.343 | 0.000 | 0.000 | 0.25 | 2053.88 |
| 20933 | 2026.01.29 13:09 | buy | 10467 | 0.02 | 108.373 | 0.000 | 0.000 | ||
| 20934 | 2026.01.29 13:10 | buy | 10468 | 0.01 | 108.353 | 0.000 | 0.000 | ||
| 20935 | 2026.01.29 13:11 | buy | 10469 | 0.01 | 108.333 | 0.000 | 0.000 | ||
| 20936 | 2026.01.29 13:12 | buy | 10470 | 0.01 | 108.312 | 0.000 | 0.000 | ||
| 20937 | 2026.01.29 13:14 | buy | 10471 | 0.01 | 108.292 | 0.000 | 0.000 | ||
| 20938 | 2026.01.29 13:15 | buy | 10472 | 0.01 | 108.272 | 0.000 | 0.000 | ||
| 20939 | 2026.01.29 13:25 | close | 10472 | 0.01 | 108.323 | 0.000 | 0.000 | 0.33 | 2054.21 |
| 20940 | 2026.01.29 13:25 | close | 10467 | 0.01 | 108.323 | 0.000 | 0.000 | -0.32 | 2053.89 |
| 20941 | 2026.01.29 13:25 | buy | 10473 | 0.01 | 108.373 | 0.000 | 0.000 | ||
| 20942 | 2026.01.29 13:26 | close | 10473 | 0.01 | 108.349 | 0.000 | 0.000 | -0.16 | 2053.73 |
| 20943 | 2026.01.29 13:26 | close | 10471 | 0.01 | 108.349 | 0.000 | 0.000 | 0.36 | 2054.09 |
| 20944 | 2026.01.29 13:26 | close | 10470 | 0.01 | 108.349 | 0.000 | 0.000 | 0.23 | 2054.32 |
| 20945 | 2026.01.29 13:26 | close | 10469 | 0.01 | 108.349 | 0.000 | 0.000 | 0.10 | 2054.42 |
| 20946 | 2026.01.29 13:26 | close | 10468 | 0.01 | 108.349 | 0.000 | 0.000 | -0.03 | 2054.39 |
| 20947 | 2026.01.29 13:26 | buy | 10474 | 0.02 | 108.379 | 0.000 | 0.000 | ||
| 20948 | 2026.01.29 13:29 | buy | 10475 | 0.01 | 108.359 | 0.000 | 0.000 | ||
| 20949 | 2026.01.29 13:29 | buy | 10476 | 0.01 | 108.339 | 0.000 | 0.000 | ||
| 20950 | 2026.01.29 13:31 | buy | 10477 | 0.01 | 108.318 | 0.000 | 0.000 | ||
| 20951 | 2026.01.29 13:32 | buy | 10478 | 0.01 | 108.296 | 0.000 | 0.000 | ||
| 20952 | 2026.01.29 13:35 | buy | 10479 | 0.01 | 108.275 | 0.000 | 0.000 | ||
| 20953 | 2026.01.29 13:38 | buy | 10480 | 0.01 | 108.253 | 0.000 | 0.000 | ||
| 20954 | 2026.01.29 13:38 | buy | 10481 | 0.01 | 108.233 | 0.000 | 0.000 | ||
| 20955 | 2026.01.29 13:46 | close | 10481 | 0.01 | 108.283 | 0.000 | 0.000 | 0.32 | 2054.71 |
| 20956 | 2026.01.29 13:46 | close | 10474 | 0.01 | 108.283 | 0.000 | 0.000 | -0.61 | 2054.10 |
| 20957 | 2026.01.29 13:46 | buy | 10482 | 0.01 | 108.379 | 0.000 | 0.000 | ||
| 20958 | 2026.01.29 13:52 | close | 10480 | 0.01 | 108.314 | 0.000 | 0.000 | 0.39 | 2054.49 |
| 20959 | 2026.01.29 13:52 | close | 10482 | 0.01 | 108.314 | 0.000 | 0.000 | -0.41 | 2054.08 |
| 20960 | 2026.01.29 13:54 | close | 10479 | 0.01 | 108.343 | 0.000 | 0.000 | 0.44 | 2054.52 |
| 20961 | 2026.01.29 13:54 | close | 10478 | 0.01 | 108.343 | 0.000 | 0.000 | 0.30 | 2054.82 |
| 20962 | 2026.01.29 13:54 | close | 10477 | 0.01 | 108.343 | 0.000 | 0.000 | 0.16 | 2054.98 |
| 20963 | 2026.01.29 13:54 | close | 10476 | 0.01 | 108.343 | 0.000 | 0.000 | 0.03 | 2055.01 |
| 20964 | 2026.01.29 13:54 | close | 10475 | 0.01 | 108.343 | 0.000 | 0.000 | -0.10 | 2054.91 |
| 20965 | 2026.01.29 13:54 | buy | 10483 | 0.02 | 108.373 | 0.000 | 0.000 | ||
| 20966 | 2026.01.29 13:58 | buy | 10484 | 0.01 | 108.352 | 0.000 | 0.000 | ||
| 20967 | 2026.01.29 14:08 | close | 10484 | 0.01 | 108.391 | 0.000 | 0.000 | 0.25 | 2055.16 |
| 20968 | 2026.01.29 14:08 | close | 10483 | 0.02 | 108.391 | 0.000 | 0.000 | 0.23 | 2055.39 |
| 20969 | 2026.01.29 14:08 | sell | 10485 | 0.02 | 108.391 | 0.000 | 0.000 | ||
| 20970 | 2026.01.29 14:15 | sell | 10486 | 0.01 | 108.442 | 0.000 | 0.000 | ||
| 20971 | 2026.01.29 14:37 | close | 10486 | 0.01 | 108.383 | 0.000 | 0.000 | 0.38 | 2055.77 |
| 20972 | 2026.01.29 14:37 | close | 10485 | 0.02 | 108.383 | 0.000 | 0.000 | 0.10 | 2055.87 |
| 20973 | 2026.01.29 14:37 | sell | 10487 | 0.02 | 108.353 | 0.000 | 0.000 | ||
| 20974 | 2026.01.29 14:38 | sell | 10488 | 0.01 | 108.403 | 0.000 | 0.000 | ||
| 20975 | 2026.01.29 14:41 | sell | 10489 | 0.01 | 108.453 | 0.000 | 0.000 | ||
| 20976 | 2026.01.29 14:46 | close | 10489 | 0.01 | 108.372 | 0.000 | 0.000 | 0.52 | 2056.39 |
| 20977 | 2026.01.29 14:46 | close | 10488 | 0.01 | 108.372 | 0.000 | 0.000 | 0.20 | 2056.59 |
| 20978 | 2026.01.29 14:46 | close | 10487 | 0.02 | 108.372 | 0.000 | 0.000 | -0.24 | 2056.35 |
| 20979 | 2026.01.29 14:46 | sell | 10490 | 0.02 | 108.342 | 0.000 | 0.000 | ||
| 20980 | 2026.01.29 14:47 | close | 10490 | 0.02 | 108.321 | 0.000 | 0.000 | 0.27 | 2056.62 |
| 20981 | 2026.01.29 14:47 | sell | 10491 | 0.02 | 108.291 | 0.000 | 0.000 | ||
| 20982 | 2026.01.29 14:50 | close | 10491 | 0.02 | 108.270 | 0.000 | 0.000 | 0.27 | 2056.89 |
| 20983 | 2026.01.29 14:50 | sell | 10492 | 0.02 | 108.240 | 0.000 | 0.000 | ||
| 20984 | 2026.01.29 14:51 | close | 10492 | 0.02 | 108.220 | 0.000 | 0.000 | 0.25 | 2057.14 |
| 20985 | 2026.01.29 14:51 | sell | 10493 | 0.02 | 108.190 | 0.000 | 0.000 | ||
| 20986 | 2026.01.29 14:53 | close | 10493 | 0.02 | 108.170 | 0.000 | 0.000 | 0.26 | 2057.40 |
| 20987 | 2026.01.29 14:53 | sell | 10494 | 0.02 | 108.140 | 0.000 | 0.000 | ||
| 20988 | 2026.01.29 14:53 | close | 10494 | 0.02 | 108.120 | 0.000 | 0.000 | 0.26 | 2057.66 |
| 20989 | 2026.01.29 14:53 | sell | 10495 | 0.02 | 108.090 | 0.000 | 0.000 | ||
| 20990 | 2026.01.29 14:55 | sell | 10496 | 0.01 | 108.141 | 0.000 | 0.000 | ||
| 20991 | 2026.01.29 15:01 | close | 10496 | 0.01 | 108.082 | 0.000 | 0.000 | 0.38 | 2058.04 |
| 20992 | 2026.01.29 15:01 | close | 10495 | 0.02 | 108.082 | 0.000 | 0.000 | 0.10 | 2058.14 |
| 20993 | 2026.01.29 15:01 | sell | 10497 | 0.02 | 108.052 | 0.000 | 0.000 | ||
| 20994 | 2026.01.29 15:01 | close | 10497 | 0.02 | 108.032 | 0.000 | 0.000 | 0.26 | 2058.40 |
| 20995 | 2026.01.29 15:01 | sell | 10498 | 0.02 | 108.002 | 0.000 | 0.000 | ||
| 20996 | 2026.01.29 15:02 | close | 10498 | 0.02 | 107.982 | 0.000 | 0.000 | 0.26 | 2058.66 |
| 20997 | 2026.01.29 15:02 | sell | 10499 | 0.02 | 107.952 | 0.000 | 0.000 | ||
| 20998 | 2026.01.29 15:03 | close | 10499 | 0.02 | 107.931 | 0.000 | 0.000 | 0.27 | 2058.93 |
| 20999 | 2026.01.29 15:03 | sell | 10500 | 0.02 | 107.901 | 0.000 | 0.000 | ||
| 21000 | 2026.01.29 15:03 | close | 10500 | 0.02 | 107.881 | 0.000 | 0.000 | 0.26 | 2059.19 |
| 21001 | 2026.01.29 15:03 | sell | 10501 | 0.02 | 107.851 | 0.000 | 0.000 | ||
| 21002 | 2026.01.29 15:05 | sell | 10502 | 0.01 | 107.902 | 0.000 | 0.000 | ||
| 21003 | 2026.01.29 15:05 | sell | 10503 | 0.01 | 107.953 | 0.000 | 0.000 | ||
| 21004 | 2026.01.29 15:06 | close | 10503 | 0.01 | 107.870 | 0.000 | 0.000 | 0.53 | 2059.72 |
| 21005 | 2026.01.29 15:06 | close | 10502 | 0.01 | 107.870 | 0.000 | 0.000 | 0.21 | 2059.93 |
| 21006 | 2026.01.29 15:06 | close | 10501 | 0.02 | 107.870 | 0.000 | 0.000 | -0.24 | 2059.69 |
| 21007 | 2026.01.29 15:06 | sell | 10504 | 0.02 | 107.840 | 0.000 | 0.000 | ||
| 21008 | 2026.01.29 15:07 | close | 10504 | 0.02 | 107.820 | 0.000 | 0.000 | 0.26 | 2059.95 |
| 21009 | 2026.01.29 15:07 | sell | 10505 | 0.02 | 107.790 | 0.000 | 0.000 | ||
| 21010 | 2026.01.29 15:11 | sell | 10506 | 0.01 | 107.840 | 0.000 | 0.000 | ||
| 21011 | 2026.01.29 15:12 | close | 10506 | 0.01 | 107.781 | 0.000 | 0.000 | 0.38 | 2060.33 |
| 21012 | 2026.01.29 15:12 | close | 10505 | 0.02 | 107.781 | 0.000 | 0.000 | 0.11 | 2060.44 |
| 21013 | 2026.01.29 15:12 | sell | 10507 | 0.02 | 107.751 | 0.000 | 0.000 | ||
| 21014 | 2026.01.29 15:14 | close | 10507 | 0.02 | 107.731 | 0.000 | 0.000 | 0.25 | 2060.69 |
| 21015 | 2026.01.29 15:14 | sell | 10508 | 0.02 | 107.701 | 0.000 | 0.000 | ||
| 21016 | 2026.01.29 15:15 | close | 10508 | 0.02 | 107.681 | 0.000 | 0.000 | 0.26 | 2060.95 |
| 21017 | 2026.01.29 15:15 | buy | 10509 | 0.02 | 107.681 | 0.000 | 0.000 | ||
| 21018 | 2026.01.29 15:15 | buy | 10510 | 0.01 | 107.660 | 0.000 | 0.000 | ||
| 21019 | 2026.01.29 15:15 | buy | 10511 | 0.01 | 107.640 | 0.000 | 0.000 | ||
| 21020 | 2026.01.29 15:15 | buy | 10512 | 0.01 | 107.618 | 0.000 | 0.000 | ||
| 21021 | 2026.01.29 15:16 | buy | 10513 | 0.01 | 107.597 | 0.000 | 0.000 | ||
| 21022 | 2026.01.29 15:16 | buy | 10514 | 0.01 | 107.575 | 0.000 | 0.000 | ||
| 21023 | 2026.01.29 15:16 | buy | 10515 | 0.01 | 107.555 | 0.000 | 0.000 | ||
| 21024 | 2026.01.29 15:16 | buy | 10516 | 0.01 | 107.534 | 0.000 | 0.000 | ||
| 21025 | 2026.01.29 15:16 | buy | 10517 | 0.01 | 107.514 | 0.000 | 0.000 | ||
| 21026 | 2026.01.29 15:17 | buy | 10518 | 0.01 | 107.494 | 0.000 | 0.000 | ||
| 21027 | 2026.01.29 15:17 | buy | 10519 | 0.01 | 107.472 | 0.000 | 0.000 | ||
| 21028 | 2026.01.29 15:17 | buy | 10520 | 0.01 | 107.451 | 0.000 | 0.000 | ||
| 21029 | 2026.01.29 15:17 | buy | 10521 | 0.01 | 107.430 | 0.000 | 0.000 | ||
| 21030 | 2026.01.29 15:17 | buy | 10522 | 0.01 | 107.410 | 0.000 | 0.000 | ||
| 21031 | 2026.01.29 15:17 | buy | 10523 | 0.01 | 107.390 | 0.000 | 0.000 | ||
| 21032 | 2026.01.29 15:17 | buy | 10524 | 0.01 | 107.364 | 0.000 | 0.000 | ||
| 21033 | 2026.01.29 15:17 | buy | 10525 | 0.01 | 107.336 | 0.000 | 0.000 | ||
| 21034 | 2026.01.29 15:17 | buy | 10526 | 0.01 | 107.316 | 0.000 | 0.000 | ||
| 21035 | 2026.01.29 15:17 | buy | 10527 | 0.01 | 107.295 | 0.000 | 0.000 | ||
| 21036 | 2026.01.29 15:17 | buy | 10528 | 0.01 | 107.274 | 0.000 | 0.000 | ||
| 21037 | 2026.01.29 15:17 | buy | 10529 | 0.01 | 107.252 | 0.000 | 0.000 | ||
| 21038 | 2026.01.29 15:17 | buy | 10530 | 0.01 | 107.230 | 0.000 | 0.000 | ||
| 21039 | 2026.01.29 15:17 | buy | 10531 | 0.01 | 107.208 | 0.000 | 0.000 | ||
| 21040 | 2026.01.29 15:17 | buy | 10532 | 0.01 | 107.183 | 0.000 | 0.000 | ||
| 21041 | 2026.01.29 15:17 | buy | 10533 | 0.01 | 107.161 | 0.000 | 0.000 | ||
| 21042 | 2026.01.29 15:18 | close | 10533 | 0.01 | 107.216 | 0.000 | 0.000 | 0.35 | 2061.30 |
| 21043 | 2026.01.29 15:18 | close | 10509 | 0.01 | 107.216 | 0.000 | 0.000 | -2.97 | 2058.33 |
| 21044 | 2026.01.29 15:18 | buy | 10534 | 0.01 | 107.681 | 0.000 | 0.000 | ||
| 21045 | 2026.01.29 15:20 | buy | 10535 | 0.01 | 107.162 | 0.000 | 0.000 | ||
| 21046 | 2026.01.29 15:20 | buy | 10536 | 0.01 | 107.134 | 0.000 | 0.000 | ||
| 21047 | 2026.01.29 15:21 | close | 10536 | 0.01 | 107.402 | 0.000 | 0.000 | 1.71 | 2060.04 |
| 21048 | 2026.01.29 15:21 | close | 10534 | 0.01 | 107.402 | 0.000 | 0.000 | -1.78 | 2058.26 |
| 21049 | 2026.01.29 15:21 | close | 10535 | 0.01 | 107.402 | 0.000 | 0.000 | 1.53 | 2059.79 |
| 21050 | 2026.01.29 15:21 | close | 10510 | 0.01 | 107.402 | 0.000 | 0.000 | -1.65 | 2058.14 |
| 21051 | 2026.01.29 15:21 | close | 10532 | 0.01 | 107.402 | 0.000 | 0.000 | 1.40 | 2059.54 |
| 21052 | 2026.01.29 15:21 | close | 10511 | 0.01 | 107.402 | 0.000 | 0.000 | -1.52 | 2058.02 |
| 21053 | 2026.01.29 15:21 | close | 10531 | 0.01 | 107.403 | 0.000 | 0.000 | 1.25 | 2059.27 |
| 21054 | 2026.01.29 15:21 | close | 10512 | 0.01 | 107.403 | 0.000 | 0.000 | -1.37 | 2057.90 |
| 21055 | 2026.01.29 15:21 | close | 10530 | 0.01 | 107.407 | 0.000 | 0.000 | 1.13 | 2059.03 |
| 21056 | 2026.01.29 15:21 | close | 10513 | 0.01 | 107.407 | 0.000 | 0.000 | -1.21 | 2057.82 |
| 21057 | 2026.01.29 15:21 | close | 10529 | 0.01 | 107.408 | 0.000 | 0.000 | 1.00 | 2058.82 |
| 21058 | 2026.01.29 15:21 | close | 10514 | 0.01 | 107.408 | 0.000 | 0.000 | -1.06 | 2057.76 |
| 21059 | 2026.01.29 15:21 | close | 10528 | 0.01 | 107.409 | 0.000 | 0.000 | 0.86 | 2058.62 |
| 21060 | 2026.01.29 15:21 | close | 10515 | 0.01 | 107.409 | 0.000 | 0.000 | -0.94 | 2057.68 |
| 21061 | 2026.01.29 15:21 | close | 10527 | 0.01 | 107.412 | 0.000 | 0.000 | 0.74 | 2058.42 |
| 21062 | 2026.01.29 15:21 | close | 10516 | 0.01 | 107.412 | 0.000 | 0.000 | -0.78 | 2057.64 |
| 21063 | 2026.01.29 15:21 | close | 10526 | 0.01 | 107.413 | 0.000 | 0.000 | 0.62 | 2058.26 |
| 21064 | 2026.01.29 15:21 | close | 10517 | 0.01 | 107.413 | 0.000 | 0.000 | -0.64 | 2057.62 |
| 21065 | 2026.01.29 15:21 | close | 10525 | 0.01 | 107.413 | 0.000 | 0.000 | 0.49 | 2058.11 |
| 21066 | 2026.01.29 15:21 | close | 10518 | 0.01 | 107.413 | 0.000 | 0.000 | -0.52 | 2057.59 |
| 21067 | 2026.01.29 15:21 | close | 10524 | 0.01 | 107.418 | 0.000 | 0.000 | 0.34 | 2057.93 |
| 21068 | 2026.01.29 15:21 | close | 10519 | 0.01 | 107.418 | 0.000 | 0.000 | -0.35 | 2057.58 |
| 21069 | 2026.01.29 15:22 | close | 10523 | 0.01 | 107.450 | 0.000 | 0.000 | 0.39 | 2057.97 |
| 21070 | 2026.01.29 15:22 | close | 10520 | 0.01 | 107.450 | 0.000 | 0.000 | 0.00 | 2057.97 |
| 21071 | 2026.01.29 15:24 | buy | 10537 | 0.01 | 107.389 | 0.000 | 0.000 | ||
| 21072 | 2026.01.29 15:24 | buy | 10538 | 0.01 | 107.368 | 0.000 | 0.000 | ||
| 21073 | 2026.01.29 15:24 | buy | 10539 | 0.01 | 107.345 | 0.000 | 0.000 | ||
| 21074 | 2026.01.29 15:24 | buy | 10540 | 0.01 | 107.319 | 0.000 | 0.000 | ||
| 21075 | 2026.01.29 15:24 | buy | 10541 | 0.01 | 107.295 | 0.000 | 0.000 | ||
| 21076 | 2026.01.29 15:24 | buy | 10542 | 0.01 | 107.272 | 0.000 | 0.000 | ||
| 21077 | 2026.01.29 15:25 | buy | 10543 | 0.01 | 107.249 | 0.000 | 0.000 | ||
| 21078 | 2026.01.29 15:26 | buy | 10544 | 0.01 | 107.228 | 0.000 | 0.000 | ||
| 21079 | 2026.01.29 15:26 | buy | 10545 | 0.01 | 107.207 | 0.000 | 0.000 | ||
| 21080 | 2026.01.29 15:26 | buy | 10546 | 0.01 | 107.185 | 0.000 | 0.000 | ||
| 21081 | 2026.01.29 15:28 | buy | 10547 | 0.01 | 107.165 | 0.000 | 0.000 | ||
| 21082 | 2026.01.29 15:28 | buy | 10548 | 0.01 | 107.145 | 0.000 | 0.000 | ||
| 21083 | 2026.01.29 15:28 | buy | 10549 | 0.01 | 107.125 | 0.000 | 0.000 | ||
| 21084 | 2026.01.29 15:28 | buy | 10550 | 0.01 | 107.103 | 0.000 | 0.000 | ||
| 21085 | 2026.01.29 15:28 | buy | 10551 | 0.01 | 107.080 | 0.000 | 0.000 | ||
| 21086 | 2026.01.29 15:29 | buy | 10552 | 0.01 | 107.051 | 0.000 | 0.000 | ||
| 21087 | 2026.01.29 15:29 | buy | 10553 | 0.01 | 107.031 | 0.000 | 0.000 | ||
| 21088 | 2026.01.29 15:29 | buy | 10554 | 0.01 | 107.010 | 0.000 | 0.000 | ||
| 21089 | 2026.01.29 15:30 | close | 10554 | 0.01 | 107.213 | 0.000 | 0.000 | 1.29 | 2059.26 |
| 21090 | 2026.01.29 15:30 | close | 10521 | 0.01 | 107.213 | 0.000 | 0.000 | -1.39 | 2057.87 |
| 21091 | 2026.01.29 15:30 | close | 10553 | 0.01 | 107.220 | 0.000 | 0.000 | 1.21 | 2059.08 |
| 21092 | 2026.01.29 15:30 | close | 10522 | 0.01 | 107.220 | 0.000 | 0.000 | -1.21 | 2057.87 |
| 21093 | 2026.01.29 15:30 | close | 10552 | 0.01 | 107.219 | 0.000 | 0.000 | 1.07 | 2058.94 |
| 21094 | 2026.01.29 15:30 | close | 10537 | 0.01 | 107.219 | 0.000 | 0.000 | -1.09 | 2057.85 |
| 21095 | 2026.01.29 15:30 | close | 10551 | 0.01 | 107.217 | 0.000 | 0.000 | 0.88 | 2058.73 |
| 21096 | 2026.01.29 15:30 | close | 10538 | 0.01 | 107.217 | 0.000 | 0.000 | -0.96 | 2057.77 |
| 21097 | 2026.01.29 15:31 | close | 10550 | 0.01 | 107.222 | 0.000 | 0.000 | 0.76 | 2058.53 |
| 21098 | 2026.01.29 15:31 | close | 10539 | 0.01 | 107.222 | 0.000 | 0.000 | -0.79 | 2057.74 |
| 21099 | 2026.01.29 15:31 | close | 10549 | 0.01 | 107.220 | 0.000 | 0.000 | 0.61 | 2058.35 |
| 21100 | 2026.01.29 15:31 | close | 10540 | 0.01 | 107.220 | 0.000 | 0.000 | -0.63 | 2057.72 |
| 21101 | 2026.01.29 15:31 | close | 10548 | 0.01 | 107.218 | 0.000 | 0.000 | 0.46 | 2058.18 |
| 21102 | 2026.01.29 15:31 | close | 10541 | 0.01 | 107.218 | 0.000 | 0.000 | -0.50 | 2057.68 |
| 21103 | 2026.01.29 15:31 | close | 10547 | 0.01 | 107.219 | 0.000 | 0.000 | 0.34 | 2058.02 |
| 21104 | 2026.01.29 15:31 | close | 10542 | 0.01 | 107.219 | 0.000 | 0.000 | -0.34 | 2057.68 |
| 21105 | 2026.01.29 15:31 | close | 10546 | 0.01 | 107.250 | 0.000 | 0.000 | 0.42 | 2058.10 |
| 21106 | 2026.01.29 15:31 | close | 10543 | 0.01 | 107.250 | 0.000 | 0.000 | 0.01 | 2058.11 |
| 21107 | 2026.01.29 15:32 | buy | 10555 | 0.01 | 107.186 | 0.000 | 0.000 | ||
| 21108 | 2026.01.29 15:32 | buy | 10556 | 0.01 | 107.165 | 0.000 | 0.000 | ||
| 21109 | 2026.01.29 15:33 | close | 10556 | 0.01 | 107.233 | 0.000 | 0.000 | 0.43 | 2058.54 |
| 21110 | 2026.01.29 15:33 | close | 10544 | 0.01 | 107.233 | 0.000 | 0.000 | 0.03 | 2058.57 |
| 21111 | 2026.01.29 15:34 | buy | 10557 | 0.01 | 107.165 | 0.000 | 0.000 | ||
| 21112 | 2026.01.29 15:34 | buy | 10558 | 0.01 | 107.141 | 0.000 | 0.000 | ||
| 21113 | 2026.01.29 15:34 | buy | 10559 | 0.01 | 107.121 | 0.000 | 0.000 | ||
| 21114 | 2026.01.29 15:34 | buy | 10560 | 0.01 | 107.089 | 0.000 | 0.000 | ||
| 21115 | 2026.01.29 15:35 | buy | 10561 | 0.01 | 107.066 | 0.000 | 0.000 | ||
| 21116 | 2026.01.29 15:35 | buy | 10562 | 0.01 | 107.041 | 0.000 | 0.000 | ||
| 21117 | 2026.01.29 15:36 | buy | 10563 | 0.01 | 107.019 | 0.000 | 0.000 | ||
| 21118 | 2026.01.29 15:37 | close | 10563 | 0.01 | 107.109 | 0.000 | 0.000 | 0.58 | 2059.15 |
| 21119 | 2026.01.29 15:37 | close | 10545 | 0.01 | 107.109 | 0.000 | 0.000 | -0.62 | 2058.53 |
| 21120 | 2026.01.29 15:37 | close | 10562 | 0.01 | 107.113 | 0.000 | 0.000 | 0.46 | 2058.99 |
| 21121 | 2026.01.29 15:37 | close | 10555 | 0.01 | 107.113 | 0.000 | 0.000 | -0.47 | 2058.52 |
| 21122 | 2026.01.29 15:37 | close | 10561 | 0.01 | 107.116 | 0.000 | 0.000 | 0.32 | 2058.84 |
| 21123 | 2026.01.29 15:37 | close | 10557 | 0.01 | 107.116 | 0.000 | 0.000 | -0.32 | 2058.52 |
| 21124 | 2026.01.29 15:39 | buy | 10564 | 0.01 | 107.068 | 0.000 | 0.000 | ||
| 21125 | 2026.01.29 15:40 | buy | 10565 | 0.01 | 107.048 | 0.000 | 0.000 | ||
| 21126 | 2026.01.29 15:40 | buy | 10566 | 0.01 | 107.028 | 0.000 | 0.000 | ||
| 21127 | 2026.01.29 15:40 | buy | 10567 | 0.01 | 107.006 | 0.000 | 0.000 | ||
| 21128 | 2026.01.29 15:40 | buy | 10568 | 0.01 | 106.983 | 0.000 | 0.000 | ||
| 21129 | 2026.01.29 15:40 | buy | 10569 | 0.01 | 106.963 | 0.000 | 0.000 | ||
| 21130 | 2026.01.29 15:40 | buy | 10570 | 0.01 | 106.943 | 0.000 | 0.000 | ||
| 21131 | 2026.01.29 15:41 | buy | 10571 | 0.01 | 106.922 | 0.000 | 0.000 | ||
| 21132 | 2026.01.29 15:41 | buy | 10572 | 0.01 | 106.899 | 0.000 | 0.000 | ||
| 21133 | 2026.01.29 15:42 | buy | 10573 | 0.01 | 106.878 | 0.000 | 0.000 | ||
| 21134 | 2026.01.29 15:42 | buy | 10574 | 0.01 | 106.857 | 0.000 | 0.000 | ||
| 21135 | 2026.01.29 15:42 | buy | 10575 | 0.01 | 106.837 | 0.000 | 0.000 | ||
| 21136 | 2026.01.29 15:42 | buy | 10576 | 0.01 | 106.816 | 0.000 | 0.000 | ||
| 21137 | 2026.01.29 15:42 | buy | 10577 | 0.01 | 106.796 | 0.000 | 0.000 | ||
| 21138 | 2026.01.29 15:43 | buy | 10578 | 0.01 | 106.776 | 0.000 | 0.000 | ||
| 21139 | 2026.01.29 15:43 | buy | 10579 | 0.01 | 106.755 | 0.000 | 0.000 | ||
| 21140 | 2026.01.29 15:43 | buy | 10580 | 0.01 | 106.733 | 0.000 | 0.000 | ||
| 21141 | 2026.01.29 15:44 | buy | 10581 | 0.01 | 106.713 | 0.000 | 0.000 | ||
| 21142 | 2026.01.29 15:44 | buy | 10582 | 0.01 | 106.692 | 0.000 | 0.000 | ||
| 21143 | 2026.01.29 15:44 | buy | 10583 | 0.01 | 106.666 | 0.000 | 0.000 | ||
| 21144 | 2026.01.29 15:44 | buy | 10584 | 0.01 | 106.636 | 0.000 | 0.000 | ||
| 21145 | 2026.01.29 15:44 | buy | 10585 | 0.01 | 106.613 | 0.000 | 0.000 | ||
| 21146 | 2026.01.29 15:44 | buy | 10586 | 0.01 | 106.590 | 0.000 | 0.000 | ||
| 21147 | 2026.01.29 15:44 | buy | 10587 | 0.01 | 106.570 | 0.000 | 0.000 | ||
| 21148 | 2026.01.29 15:47 | close | 10587 | 0.01 | 106.844 | 0.000 | 0.000 | 1.75 | 2060.27 |
| 21149 | 2026.01.29 15:47 | close | 10558 | 0.01 | 106.844 | 0.000 | 0.000 | -1.89 | 2058.38 |
| 21150 | 2026.01.29 15:47 | close | 10586 | 0.01 | 106.845 | 0.000 | 0.000 | 1.62 | 2060.00 |
| 21151 | 2026.01.29 15:47 | close | 10559 | 0.01 | 106.845 | 0.000 | 0.000 | -1.77 | 2058.23 |
| 21152 | 2026.01.29 15:47 | close | 10585 | 0.01 | 106.846 | 0.000 | 0.000 | 1.49 | 2059.72 |
| 21153 | 2026.01.29 15:47 | close | 10560 | 0.01 | 106.846 | 0.000 | 0.000 | -1.55 | 2058.17 |
| 21154 | 2026.01.29 15:47 | close | 10584 | 0.01 | 106.848 | 0.000 | 0.000 | 1.35 | 2059.52 |
| 21155 | 2026.01.29 15:47 | close | 10564 | 0.01 | 106.848 | 0.000 | 0.000 | -1.41 | 2058.11 |
| 21156 | 2026.01.29 15:47 | close | 10583 | 0.01 | 106.849 | 0.000 | 0.000 | 1.17 | 2059.28 |
| 21157 | 2026.01.29 15:47 | close | 10565 | 0.01 | 106.849 | 0.000 | 0.000 | -1.27 | 2058.01 |
| 21158 | 2026.01.29 15:47 | close | 10582 | 0.01 | 106.853 | 0.000 | 0.000 | 1.02 | 2059.03 |
| 21159 | 2026.01.29 15:47 | close | 10566 | 0.01 | 106.853 | 0.000 | 0.000 | -1.12 | 2057.91 |
| 21160 | 2026.01.29 15:49 | buy | 10588 | 0.01 | 106.692 | 0.000 | 0.000 | ||
| 21161 | 2026.01.29 15:49 | buy | 10589 | 0.01 | 106.667 | 0.000 | 0.000 | ||
| 21162 | 2026.01.29 15:50 | buy | 10590 | 0.01 | 106.646 | 0.000 | 0.000 | ||
| 21163 | 2026.01.29 15:50 | buy | 10591 | 0.01 | 106.625 | 0.000 | 0.000 | ||
| 21164 | 2026.01.29 15:50 | buy | 10592 | 0.01 | 106.605 | 0.000 | 0.000 | ||
| 21165 | 2026.01.29 15:52 | buy | 10593 | 0.01 | 106.585 | 0.000 | 0.000 | ||
| 21166 | 2026.01.29 15:52 | buy | 10594 | 0.01 | 106.565 | 0.000 | 0.000 | ||
| 21167 | 2026.01.29 15:56 | close | 10594 | 0.01 | 106.775 | 0.000 | 0.000 | 1.34 | 2059.25 |
| 21168 | 2026.01.29 15:56 | close | 10567 | 0.01 | 106.775 | 0.000 | 0.000 | -1.47 | 2057.78 |
| 21169 | 2026.01.29 15:56 | close | 10593 | 0.01 | 106.775 | 0.000 | 0.000 | 1.22 | 2059.00 |
| 21170 | 2026.01.29 15:56 | close | 10568 | 0.01 | 106.775 | 0.000 | 0.000 | -1.32 | 2057.68 |
| 21171 | 2026.01.29 16:03 | close | 10592 | 0.01 | 106.782 | 0.000 | 0.000 | 1.13 | 2058.81 |
| 21172 | 2026.01.29 16:03 | close | 10569 | 0.01 | 106.782 | 0.000 | 0.000 | -1.16 | 2057.65 |
| 21173 | 2026.01.29 16:03 | close | 10591 | 0.01 | 106.781 | 0.000 | 0.000 | 1.00 | 2058.65 |
| 21174 | 2026.01.29 16:03 | close | 10570 | 0.01 | 106.781 | 0.000 | 0.000 | -1.03 | 2057.62 |
| 21175 | 2026.01.29 16:03 | close | 10590 | 0.01 | 106.787 | 0.000 | 0.000 | 0.90 | 2058.52 |
| 21176 | 2026.01.29 16:03 | close | 10571 | 0.01 | 106.787 | 0.000 | 0.000 | -0.87 | 2057.65 |
| 21177 | 2026.01.29 16:03 | close | 10589 | 0.01 | 106.784 | 0.000 | 0.000 | 0.74 | 2058.39 |
| 21178 | 2026.01.29 16:03 | close | 10572 | 0.01 | 106.784 | 0.000 | 0.000 | -0.74 | 2057.65 |
| 21179 | 2026.01.29 16:03 | close | 10588 | 0.01 | 106.782 | 0.000 | 0.000 | 0.57 | 2058.22 |
| 21180 | 2026.01.29 16:03 | close | 10573 | 0.01 | 106.782 | 0.000 | 0.000 | -0.61 | 2057.61 |
| 21181 | 2026.01.29 16:03 | close | 10581 | 0.01 | 106.782 | 0.000 | 0.000 | 0.44 | 2058.05 |
| 21182 | 2026.01.29 16:03 | close | 10574 | 0.01 | 106.782 | 0.000 | 0.000 | -0.48 | 2057.57 |
| 21183 | 2026.01.29 16:03 | close | 10580 | 0.01 | 106.783 | 0.000 | 0.000 | 0.32 | 2057.89 |
| 21184 | 2026.01.29 16:03 | close | 10575 | 0.01 | 106.783 | 0.000 | 0.000 | -0.34 | 2057.55 |
| 21185 | 2026.01.29 16:03 | close | 10579 | 0.01 | 106.817 | 0.000 | 0.000 | 0.39 | 2057.94 |
| 21186 | 2026.01.29 16:03 | close | 10576 | 0.01 | 106.817 | 0.000 | 0.000 | 0.00 | 2057.94 |
| 21187 | 2026.01.29 16:11 | close | 10578 | 0.01 | 107.061 | 0.000 | 0.000 | 1.82 | 2059.76 |
| 21188 | 2026.01.29 16:11 | close | 10577 | 0.01 | 107.061 | 0.000 | 0.000 | 1.69 | 2061.45 |
| 21189 | 2026.01.29 16:11 | buy | 10595 | 0.02 | 107.091 | 0.000 | 0.000 | ||
| 21190 | 2026.01.29 16:12 | close | 10595 | 0.02 | 107.115 | 0.000 | 0.000 | 0.30 | 2061.75 |
| 21191 | 2026.01.29 16:12 | buy | 10596 | 0.02 | 107.145 | 0.000 | 0.000 | ||
| 21192 | 2026.01.29 16:12 | buy | 10597 | 0.01 | 107.125 | 0.000 | 0.000 | ||
| 21193 | 2026.01.29 16:12 | buy | 10598 | 0.01 | 107.104 | 0.000 | 0.000 | ||
| 21194 | 2026.01.29 16:12 | buy | 10599 | 0.01 | 107.082 | 0.000 | 0.000 | ||
| 21195 | 2026.01.29 16:12 | buy | 10600 | 0.01 | 107.061 | 0.000 | 0.000 | ||
| 21196 | 2026.01.29 16:13 | buy | 10601 | 0.01 | 107.040 | 0.000 | 0.000 | ||
| 21197 | 2026.01.29 16:14 | close | 10601 | 0.01 | 107.093 | 0.000 | 0.000 | 0.34 | 2062.09 |
| 21198 | 2026.01.29 16:14 | close | 10596 | 0.01 | 107.093 | 0.000 | 0.000 | -0.33 | 2061.76 |
| 21199 | 2026.01.29 16:14 | buy | 10602 | 0.01 | 107.145 | 0.000 | 0.000 | ||
| 21200 | 2026.01.29 16:15 | close | 10602 | 0.01 | 107.118 | 0.000 | 0.000 | -0.17 | 2061.59 |
| 21201 | 2026.01.29 16:15 | close | 10600 | 0.01 | 107.118 | 0.000 | 0.000 | 0.37 | 2061.96 |
| 21202 | 2026.01.29 16:15 | close | 10599 | 0.01 | 107.118 | 0.000 | 0.000 | 0.23 | 2062.19 |
| 21203 | 2026.01.29 16:15 | close | 10598 | 0.01 | 107.118 | 0.000 | 0.000 | 0.09 | 2062.28 |
| 21204 | 2026.01.29 16:15 | close | 10597 | 0.01 | 107.118 | 0.000 | 0.000 | -0.04 | 2062.24 |
| 21205 | 2026.01.29 16:15 | buy | 10603 | 0.02 | 107.148 | 0.000 | 0.000 | ||
| 21206 | 2026.01.29 16:16 | buy | 10604 | 0.01 | 107.128 | 0.000 | 0.000 | ||
| 21207 | 2026.01.29 16:17 | buy | 10605 | 0.01 | 107.104 | 0.000 | 0.000 | ||
| 21208 | 2026.01.29 16:17 | buy | 10606 | 0.01 | 107.083 | 0.000 | 0.000 | ||
| 21209 | 2026.01.29 16:20 | close | 10606 | 0.01 | 107.138 | 0.000 | 0.000 | 0.35 | 2062.59 |
| 21210 | 2026.01.29 16:20 | close | 10605 | 0.01 | 107.138 | 0.000 | 0.000 | 0.21 | 2062.80 |
| 21211 | 2026.01.29 16:20 | close | 10604 | 0.01 | 107.138 | 0.000 | 0.000 | 0.06 | 2062.86 |
| 21212 | 2026.01.29 16:20 | close | 10603 | 0.02 | 107.138 | 0.000 | 0.000 | -0.13 | 2062.73 |
| 21213 | 2026.01.29 16:20 | buy | 10607 | 0.02 | 107.168 | 0.000 | 0.000 | ||
| 21214 | 2026.01.29 16:21 | buy | 10608 | 0.01 | 107.148 | 0.000 | 0.000 | ||
| 21215 | 2026.01.29 16:21 | buy | 10609 | 0.01 | 107.128 | 0.000 | 0.000 | ||
| 21216 | 2026.01.29 16:22 | buy | 10610 | 0.01 | 107.107 | 0.000 | 0.000 | ||
| 21217 | 2026.01.29 16:22 | buy | 10611 | 0.01 | 107.086 | 0.000 | 0.000 | ||
| 21218 | 2026.01.29 16:22 | buy | 10612 | 0.01 | 107.064 | 0.000 | 0.000 | ||
| 21219 | 2026.01.29 16:22 | buy | 10613 | 0.01 | 107.044 | 0.000 | 0.000 | ||
| 21220 | 2026.01.29 16:22 | buy | 10614 | 0.01 | 107.022 | 0.000 | 0.000 | ||
| 21221 | 2026.01.29 16:24 | close | 10614 | 0.01 | 107.078 | 0.000 | 0.000 | 0.36 | 2063.09 |
| 21222 | 2026.01.29 16:24 | close | 10607 | 0.01 | 107.078 | 0.000 | 0.000 | -0.58 | 2062.51 |
| 21223 | 2026.01.29 16:24 | buy | 10615 | 0.01 | 107.168 | 0.000 | 0.000 | ||
| 21224 | 2026.01.29 16:26 | close | 10613 | 0.01 | 107.104 | 0.000 | 0.000 | 0.39 | 2062.90 |
| 21225 | 2026.01.29 16:26 | close | 10615 | 0.01 | 107.104 | 0.000 | 0.000 | -0.41 | 2062.49 |
| 21226 | 2026.01.29 16:26 | close | 10612 | 0.01 | 107.129 | 0.000 | 0.000 | 0.42 | 2062.91 |
| 21227 | 2026.01.29 16:26 | close | 10611 | 0.01 | 107.129 | 0.000 | 0.000 | 0.28 | 2063.19 |
| 21228 | 2026.01.29 16:26 | close | 10610 | 0.01 | 107.129 | 0.000 | 0.000 | 0.14 | 2063.33 |
| 21229 | 2026.01.29 16:26 | close | 10609 | 0.01 | 107.129 | 0.000 | 0.000 | 0.01 | 2063.34 |
| 21230 | 2026.01.29 16:26 | close | 10608 | 0.01 | 107.129 | 0.000 | 0.000 | -0.12 | 2063.22 |
| 21231 | 2026.01.29 16:26 | buy | 10616 | 0.02 | 107.159 | 0.000 | 0.000 | ||
| 21232 | 2026.01.29 16:27 | buy | 10617 | 0.01 | 107.137 | 0.000 | 0.000 | ||
| 21233 | 2026.01.29 16:27 | buy | 10618 | 0.01 | 107.116 | 0.000 | 0.000 | ||
| 21234 | 2026.01.29 16:28 | buy | 10619 | 0.01 | 107.095 | 0.000 | 0.000 | ||
| 21235 | 2026.01.29 16:30 | close | 10619 | 0.01 | 107.149 | 0.000 | 0.000 | 0.34 | 2063.56 |
| 21236 | 2026.01.29 16:30 | close | 10618 | 0.01 | 107.149 | 0.000 | 0.000 | 0.21 | 2063.77 |
| 21237 | 2026.01.29 16:30 | close | 10617 | 0.01 | 107.149 | 0.000 | 0.000 | 0.07 | 2063.84 |
| 21238 | 2026.01.29 16:30 | close | 10616 | 0.02 | 107.149 | 0.000 | 0.000 | -0.13 | 2063.71 |
| 21239 | 2026.01.29 16:30 | buy | 10620 | 0.02 | 107.179 | 0.000 | 0.000 | ||
| 21240 | 2026.01.29 16:30 | buy | 10621 | 0.01 | 107.159 | 0.000 | 0.000 | ||
| 21241 | 2026.01.29 16:32 | buy | 10622 | 0.01 | 107.137 | 0.000 | 0.000 | ||
| 21242 | 2026.01.29 16:32 | buy | 10623 | 0.01 | 107.116 | 0.000 | 0.000 | ||
| 21243 | 2026.01.29 16:35 | buy | 10624 | 0.01 | 107.096 | 0.000 | 0.000 | ||
| 21244 | 2026.01.29 16:36 | buy | 10625 | 0.01 | 107.075 | 0.000 | 0.000 | ||
| 21245 | 2026.01.29 16:36 | buy | 10626 | 0.01 | 107.055 | 0.000 | 0.000 | ||
| 21246 | 2026.01.29 16:36 | buy | 10627 | 0.01 | 107.034 | 0.000 | 0.000 | ||
| 21247 | 2026.01.29 16:38 | close | 10627 | 0.01 | 107.087 | 0.000 | 0.000 | 0.34 | 2064.05 |
| 21248 | 2026.01.29 16:38 | close | 10620 | 0.01 | 107.087 | 0.000 | 0.000 | -0.59 | 2063.46 |
| 21249 | 2026.01.29 16:38 | buy | 10628 | 0.01 | 107.179 | 0.000 | 0.000 | ||
| 21250 | 2026.01.29 16:39 | close | 10626 | 0.01 | 107.115 | 0.000 | 0.000 | 0.39 | 2063.85 |
| 21251 | 2026.01.29 16:39 | close | 10628 | 0.01 | 107.115 | 0.000 | 0.000 | -0.41 | 2063.44 |
| 21252 | 2026.01.29 16:40 | close | 10625 | 0.01 | 107.140 | 0.000 | 0.000 | 0.42 | 2063.86 |
| 21253 | 2026.01.29 16:40 | close | 10624 | 0.01 | 107.140 | 0.000 | 0.000 | 0.28 | 2064.14 |
| 21254 | 2026.01.29 16:40 | close | 10623 | 0.01 | 107.140 | 0.000 | 0.000 | 0.16 | 2064.30 |
| 21255 | 2026.01.29 16:40 | close | 10622 | 0.01 | 107.140 | 0.000 | 0.000 | 0.02 | 2064.32 |
| 21256 | 2026.01.29 16:40 | close | 10621 | 0.01 | 107.140 | 0.000 | 0.000 | -0.12 | 2064.20 |
| 21257 | 2026.01.29 16:40 | buy | 10629 | 0.02 | 107.170 | 0.000 | 0.000 | ||
| 21258 | 2026.01.29 16:41 | buy | 10630 | 0.01 | 107.148 | 0.000 | 0.000 | ||
| 21259 | 2026.01.29 16:46 | close | 10630 | 0.01 | 107.188 | 0.000 | 0.000 | 0.25 | 2064.45 |
| 21260 | 2026.01.29 16:46 | close | 10629 | 0.02 | 107.188 | 0.000 | 0.000 | 0.23 | 2064.68 |
| 21261 | 2026.01.29 16:46 | buy | 10631 | 0.02 | 107.218 | 0.000 | 0.000 | ||
| 21262 | 2026.01.29 16:47 | close | 10631 | 0.02 | 107.238 | 0.000 | 0.000 | 0.25 | 2064.93 |
| 21263 | 2026.01.29 16:47 | buy | 10632 | 0.02 | 107.268 | 0.000 | 0.000 | ||
| 21264 | 2026.01.29 16:50 | close | 10632 | 0.02 | 107.290 | 0.000 | 0.000 | 0.28 | 2065.21 |
| 21265 | 2026.01.29 16:50 | buy | 10633 | 0.02 | 107.320 | 0.000 | 0.000 | ||
| 21266 | 2026.01.29 16:51 | buy | 10634 | 0.01 | 107.300 | 0.000 | 0.000 | ||
| 21267 | 2026.01.29 16:51 | buy | 10635 | 0.01 | 107.279 | 0.000 | 0.000 | ||
| 21268 | 2026.01.29 16:51 | buy | 10636 | 0.01 | 107.259 | 0.000 | 0.000 | ||
| 21269 | 2026.01.29 16:52 | buy | 10637 | 0.01 | 107.239 | 0.000 | 0.000 | ||
| 21270 | 2026.01.29 16:55 | buy | 10638 | 0.01 | 107.219 | 0.000 | 0.000 | ||
| 21271 | 2026.01.29 16:56 | buy | 10639 | 0.01 | 107.198 | 0.000 | 0.000 | ||
| 21272 | 2026.01.29 16:57 | buy | 10640 | 0.01 | 107.178 | 0.000 | 0.000 | ||
| 21273 | 2026.01.29 16:58 | buy | 10641 | 0.01 | 107.158 | 0.000 | 0.000 | ||
| 21274 | 2026.01.29 16:58 | buy | 10642 | 0.01 | 107.138 | 0.000 | 0.000 | ||
| 21275 | 2026.01.29 17:00 | close | 10642 | 0.01 | 107.188 | 0.000 | 0.000 | 0.32 | 2065.53 |
| 21276 | 2026.01.29 17:00 | close | 10633 | 0.01 | 107.188 | 0.000 | 0.000 | -0.85 | 2064.68 |
| 21277 | 2026.01.29 17:00 | buy | 10643 | 0.01 | 107.320 | 0.000 | 0.000 | ||
| 21278 | 2026.01.29 17:00 | close | 10641 | 0.01 | 107.236 | 0.000 | 0.000 | 0.50 | 2065.18 |
| 21279 | 2026.01.29 17:00 | close | 10643 | 0.01 | 107.236 | 0.000 | 0.000 | -0.54 | 2064.64 |
| 21280 | 2026.01.29 17:00 | close | 10640 | 0.01 | 107.237 | 0.000 | 0.000 | 0.38 | 2065.02 |
| 21281 | 2026.01.29 17:00 | close | 10634 | 0.01 | 107.237 | 0.000 | 0.000 | -0.40 | 2064.62 |
| 21282 | 2026.01.29 17:02 | close | 10639 | 0.01 | 107.274 | 0.000 | 0.000 | 0.48 | 2065.10 |
| 21283 | 2026.01.29 17:02 | close | 10638 | 0.01 | 107.274 | 0.000 | 0.000 | 0.35 | 2065.45 |
| 21284 | 2026.01.29 17:02 | close | 10637 | 0.01 | 107.274 | 0.000 | 0.000 | 0.22 | 2065.67 |
| 21285 | 2026.01.29 17:02 | close | 10636 | 0.01 | 107.274 | 0.000 | 0.000 | 0.09 | 2065.76 |
| 21286 | 2026.01.29 17:02 | close | 10635 | 0.01 | 107.274 | 0.000 | 0.000 | -0.03 | 2065.73 |
| 21287 | 2026.01.29 17:02 | buy | 10644 | 0.02 | 107.304 | 0.000 | 0.000 | ||
| 21288 | 2026.01.29 17:02 | buy | 10645 | 0.01 | 107.283 | 0.000 | 0.000 | ||
| 21289 | 2026.01.29 17:08 | close | 10645 | 0.01 | 107.323 | 0.000 | 0.000 | 0.25 | 2065.98 |
| 21290 | 2026.01.29 17:08 | close | 10644 | 0.02 | 107.323 | 0.000 | 0.000 | 0.24 | 2066.22 |
| 21291 | 2026.01.29 17:08 | buy | 10646 | 0.02 | 107.353 | 0.000 | 0.000 | ||
| 21292 | 2026.01.29 17:09 | buy | 10647 | 0.01 | 107.333 | 0.000 | 0.000 | ||
| 21293 | 2026.01.29 17:11 | buy | 10648 | 0.01 | 107.311 | 0.000 | 0.000 | ||
| 21294 | 2026.01.29 17:15 | close | 10648 | 0.01 | 107.358 | 0.000 | 0.000 | 0.30 | 2066.52 |
| 21295 | 2026.01.29 17:15 | close | 10647 | 0.01 | 107.358 | 0.000 | 0.000 | 0.16 | 2066.68 |
| 21296 | 2026.01.29 17:15 | close | 10646 | 0.02 | 107.358 | 0.000 | 0.000 | 0.07 | 2066.75 |
| 21297 | 2026.01.29 17:15 | buy | 10649 | 0.02 | 107.388 | 0.000 | 0.000 | ||
| 21298 | 2026.01.29 17:16 | buy | 10650 | 0.01 | 107.368 | 0.000 | 0.000 | ||
| 21299 | 2026.01.29 17:19 | close | 10650 | 0.01 | 107.407 | 0.000 | 0.000 | 0.25 | 2067.00 |
| 21300 | 2026.01.29 17:19 | close | 10649 | 0.02 | 107.407 | 0.000 | 0.000 | 0.24 | 2067.24 |
| 21301 | 2026.01.29 17:19 | buy | 10651 | 0.02 | 107.437 | 0.000 | 0.000 | ||
| 21302 | 2026.01.29 17:21 | close | 10651 | 0.02 | 107.457 | 0.000 | 0.000 | 0.26 | 2067.50 |
| 21303 | 2026.01.29 17:21 | buy | 10652 | 0.02 | 107.487 | 0.000 | 0.000 | ||
| 21304 | 2026.01.29 17:21 | buy | 10653 | 0.01 | 107.463 | 0.000 | 0.000 | ||
| 21305 | 2026.01.29 17:23 | buy | 10654 | 0.01 | 107.443 | 0.000 | 0.000 | ||
| 21306 | 2026.01.29 17:24 | close | 10654 | 0.01 | 107.489 | 0.000 | 0.000 | 0.29 | 2067.79 |
| 21307 | 2026.01.29 17:24 | close | 10653 | 0.01 | 107.489 | 0.000 | 0.000 | 0.16 | 2067.95 |
| 21308 | 2026.01.29 17:24 | close | 10652 | 0.02 | 107.489 | 0.000 | 0.000 | 0.03 | 2067.98 |
| 21309 | 2026.01.29 17:24 | buy | 10655 | 0.02 | 107.519 | 0.000 | 0.000 | ||
| 21310 | 2026.01.29 17:25 | close | 10655 | 0.02 | 107.541 | 0.000 | 0.000 | 0.28 | 2068.26 |
| 21311 | 2026.01.29 17:25 | buy | 10656 | 0.02 | 107.571 | 0.000 | 0.000 | ||
| 21312 | 2026.01.29 17:26 | buy | 10657 | 0.01 | 107.550 | 0.000 | 0.000 | ||
| 21313 | 2026.01.29 17:31 | buy | 10658 | 0.01 | 107.530 | 0.000 | 0.000 | ||
| 21314 | 2026.01.29 17:36 | close | 10658 | 0.01 | 107.579 | 0.000 | 0.000 | 0.31 | 2068.57 |
| 21315 | 2026.01.29 17:36 | close | 10657 | 0.01 | 107.579 | 0.000 | 0.000 | 0.19 | 2068.76 |
| 21316 | 2026.01.29 17:36 | close | 10656 | 0.02 | 107.579 | 0.000 | 0.000 | 0.10 | 2068.86 |
| 21317 | 2026.01.29 17:36 | buy | 10659 | 0.02 | 107.609 | 0.000 | 0.000 | ||
| 21318 | 2026.01.29 17:40 | buy | 10660 | 0.01 | 107.588 | 0.000 | 0.000 | ||
| 21319 | 2026.01.29 17:40 | buy | 10661 | 0.01 | 107.568 | 0.000 | 0.000 | ||
| 21320 | 2026.01.29 17:41 | buy | 10662 | 0.01 | 107.547 | 0.000 | 0.000 | ||
| 21321 | 2026.01.29 17:42 | buy | 10663 | 0.01 | 107.526 | 0.000 | 0.000 | ||
| 21322 | 2026.01.29 17:42 | buy | 10664 | 0.01 | 107.506 | 0.000 | 0.000 | ||
| 21323 | 2026.01.29 17:42 | buy | 10665 | 0.01 | 107.485 | 0.000 | 0.000 | ||
| 21324 | 2026.01.29 17:42 | buy | 10666 | 0.01 | 107.465 | 0.000 | 0.000 | ||
| 21325 | 2026.01.29 17:43 | buy | 10667 | 0.01 | 107.441 | 0.000 | 0.000 | ||
| 21326 | 2026.01.29 17:44 | close | 10667 | 0.01 | 107.491 | 0.000 | 0.000 | 0.32 | 2069.18 |
| 21327 | 2026.01.29 17:44 | close | 10659 | 0.01 | 107.491 | 0.000 | 0.000 | -0.75 | 2068.43 |
| 21328 | 2026.01.29 17:44 | buy | 10668 | 0.01 | 107.609 | 0.000 | 0.000 | ||
| 21329 | 2026.01.29 17:45 | buy | 10669 | 0.01 | 107.445 | 0.000 | 0.000 | ||
| 21330 | 2026.01.29 17:45 | buy | 10670 | 0.01 | 107.425 | 0.000 | 0.000 | ||
| 21331 | 2026.01.29 17:46 | buy | 10671 | 0.01 | 107.405 | 0.000 | 0.000 | ||
| 21332 | 2026.01.29 17:46 | buy | 10672 | 0.01 | 107.383 | 0.000 | 0.000 | ||
| 21333 | 2026.01.29 17:51 | buy | 10673 | 0.01 | 107.363 | 0.000 | 0.000 | ||
| 21334 | 2026.01.29 17:51 | buy | 10674 | 0.01 | 107.338 | 0.000 | 0.000 | ||
| 21335 | 2026.01.29 17:52 | buy | 10675 | 0.01 | 107.314 | 0.000 | 0.000 | ||
| 21336 | 2026.01.29 17:52 | buy | 10676 | 0.01 | 107.294 | 0.000 | 0.000 | ||
| 21337 | 2026.01.29 17:54 | buy | 10677 | 0.01 | 107.274 | 0.000 | 0.000 | ||
| 21338 | 2026.01.29 18:06 | close | 10677 | 0.01 | 107.433 | 0.000 | 0.000 | 1.02 | 2069.45 |
| 21339 | 2026.01.29 18:06 | close | 10668 | 0.01 | 107.433 | 0.000 | 0.000 | -1.12 | 2068.33 |
| 21340 | 2026.01.29 18:06 | close | 10676 | 0.01 | 107.435 | 0.000 | 0.000 | 0.90 | 2069.23 |
| 21341 | 2026.01.29 18:06 | close | 10660 | 0.01 | 107.435 | 0.000 | 0.000 | -0.98 | 2068.25 |
| 21342 | 2026.01.29 18:06 | close | 10675 | 0.01 | 107.436 | 0.000 | 0.000 | 0.78 | 2069.03 |
| 21343 | 2026.01.29 18:06 | close | 10661 | 0.01 | 107.436 | 0.000 | 0.000 | -0.84 | 2068.19 |
| 21344 | 2026.01.29 18:06 | close | 10674 | 0.01 | 107.438 | 0.000 | 0.000 | 0.64 | 2068.83 |
| 21345 | 2026.01.29 18:06 | close | 10662 | 0.01 | 107.438 | 0.000 | 0.000 | -0.69 | 2068.14 |
| 21346 | 2026.01.29 18:06 | close | 10673 | 0.01 | 107.441 | 0.000 | 0.000 | 0.50 | 2068.64 |
| 21347 | 2026.01.29 18:06 | close | 10663 | 0.01 | 107.441 | 0.000 | 0.000 | -0.54 | 2068.10 |
| 21348 | 2026.01.29 18:06 | close | 10672 | 0.01 | 107.446 | 0.000 | 0.000 | 0.40 | 2068.50 |
| 21349 | 2026.01.29 18:06 | close | 10664 | 0.01 | 107.446 | 0.000 | 0.000 | -0.38 | 2068.12 |
| 21350 | 2026.01.29 18:12 | close | 10671 | 0.01 | 107.483 | 0.000 | 0.000 | 0.50 | 2068.62 |
| 21351 | 2026.01.29 18:12 | close | 10670 | 0.01 | 107.483 | 0.000 | 0.000 | 0.37 | 2068.99 |
| 21352 | 2026.01.29 18:12 | close | 10669 | 0.01 | 107.483 | 0.000 | 0.000 | 0.25 | 2069.24 |
| 21353 | 2026.01.29 18:12 | close | 10666 | 0.01 | 107.483 | 0.000 | 0.000 | 0.12 | 2069.36 |
| 21354 | 2026.01.29 18:12 | close | 10665 | 0.01 | 107.483 | 0.000 | 0.000 | -0.01 | 2069.35 |
| 21355 | 2026.01.29 18:12 | buy | 10678 | 0.02 | 107.513 | 0.000 | 0.000 | ||
| 21356 | 2026.01.29 18:13 | close | 10678 | 0.02 | 107.533 | 0.000 | 0.000 | 0.26 | 2069.61 |
| 21357 | 2026.01.29 18:13 | buy | 10679 | 0.02 | 107.563 | 0.000 | 0.000 | ||
| 21358 | 2026.01.29 18:14 | buy | 10680 | 0.01 | 107.543 | 0.000 | 0.000 | ||
| 21359 | 2026.01.29 18:15 | buy | 10681 | 0.01 | 107.523 | 0.000 | 0.000 | ||
| 21360 | 2026.01.29 18:37 | close | 10681 | 0.01 | 107.567 | 0.000 | 0.000 | 0.28 | 2069.89 |
| 21361 | 2026.01.29 18:37 | close | 10680 | 0.01 | 107.567 | 0.000 | 0.000 | 0.15 | 2070.04 |
| 21362 | 2026.01.29 18:37 | close | 10679 | 0.02 | 107.567 | 0.000 | 0.000 | 0.05 | 2070.09 |
| 21363 | 2026.01.29 18:37 | buy | 10682 | 0.02 | 107.597 | 0.000 | 0.000 | ||
| 21364 | 2026.01.29 18:40 | close | 10682 | 0.02 | 107.618 | 0.000 | 0.000 | 0.27 | 2070.36 |
| 21365 | 2026.01.29 18:40 | buy | 10683 | 0.02 | 107.648 | 0.000 | 0.000 | ||
| 21366 | 2026.01.29 18:42 | buy | 10684 | 0.01 | 107.628 | 0.000 | 0.000 | ||
| 21367 | 2026.01.29 18:47 | close | 10684 | 0.01 | 107.668 | 0.000 | 0.000 | 0.26 | 2070.62 |
| 21368 | 2026.01.29 18:47 | close | 10683 | 0.02 | 107.668 | 0.000 | 0.000 | 0.25 | 2070.87 |
| 21369 | 2026.01.29 18:47 | buy | 10685 | 0.02 | 107.698 | 0.000 | 0.000 | ||
| 21370 | 2026.01.29 18:47 | buy | 10686 | 0.01 | 107.675 | 0.000 | 0.000 | ||
| 21371 | 2026.01.29 18:59 | buy | 10687 | 0.01 | 107.655 | 0.000 | 0.000 | ||
| 21372 | 2026.01.29 18:59 | buy | 10688 | 0.01 | 107.629 | 0.000 | 0.000 | ||
| 21373 | 2026.01.29 19:00 | buy | 10689 | 0.01 | 107.609 | 0.000 | 0.000 | ||
| 21374 | 2026.01.29 19:01 | buy | 10690 | 0.01 | 107.589 | 0.000 | 0.000 | ||
| 21375 | 2026.01.29 19:01 | buy | 10691 | 0.01 | 107.569 | 0.000 | 0.000 | ||
| 21376 | 2026.01.29 19:04 | close | 10691 | 0.01 | 107.619 | 0.000 | 0.000 | 0.32 | 2071.19 |
| 21377 | 2026.01.29 19:04 | close | 10685 | 0.01 | 107.619 | 0.000 | 0.000 | -0.51 | 2070.68 |
| 21378 | 2026.01.29 19:04 | buy | 10692 | 0.01 | 107.698 | 0.000 | 0.000 | ||
| 21379 | 2026.01.29 19:05 | close | 10690 | 0.01 | 107.642 | 0.000 | 0.000 | 0.34 | 2071.02 |
| 21380 | 2026.01.29 19:05 | close | 10692 | 0.01 | 107.642 | 0.000 | 0.000 | -0.36 | 2070.66 |
| 21381 | 2026.01.29 19:06 | close | 10689 | 0.01 | 107.670 | 0.000 | 0.000 | 0.39 | 2071.05 |
| 21382 | 2026.01.29 19:06 | close | 10688 | 0.01 | 107.670 | 0.000 | 0.000 | 0.26 | 2071.31 |
| 21383 | 2026.01.29 19:06 | close | 10687 | 0.01 | 107.670 | 0.000 | 0.000 | 0.10 | 2071.41 |
| 21384 | 2026.01.29 19:06 | close | 10686 | 0.01 | 107.670 | 0.000 | 0.000 | -0.03 | 2071.38 |
| 21385 | 2026.01.29 19:06 | buy | 10693 | 0.02 | 107.700 | 0.000 | 0.000 | ||
| 21386 | 2026.01.29 19:08 | buy | 10694 | 0.01 | 107.677 | 0.000 | 0.000 | ||
| 21387 | 2026.01.29 19:18 | close | 10694 | 0.01 | 107.718 | 0.000 | 0.000 | 0.27 | 2071.65 |
| 21388 | 2026.01.29 19:18 | close | 10693 | 0.02 | 107.718 | 0.000 | 0.000 | 0.23 | 2071.88 |
| 21389 | 2026.01.29 19:18 | buy | 10695 | 0.02 | 107.748 | 0.000 | 0.000 | ||
| 21390 | 2026.01.29 19:19 | buy | 10696 | 0.01 | 107.728 | 0.000 | 0.000 | ||
| 21391 | 2026.01.29 19:21 | buy | 10697 | 0.01 | 107.708 | 0.000 | 0.000 | ||
| 21392 | 2026.01.29 19:27 | buy | 10698 | 0.01 | 107.688 | 0.000 | 0.000 | ||
| 21393 | 2026.01.29 19:30 | buy | 10699 | 0.01 | 107.656 | 0.000 | 0.000 | ||
| 21394 | 2026.01.29 19:34 | buy | 10700 | 0.01 | 107.635 | 0.000 | 0.000 | ||
| 21395 | 2026.01.29 19:38 | close | 10700 | 0.01 | 107.685 | 0.000 | 0.000 | 0.32 | 2072.20 |
| 21396 | 2026.01.29 19:38 | close | 10695 | 0.01 | 107.685 | 0.000 | 0.000 | -0.40 | 2071.80 |
| 21397 | 2026.01.29 19:38 | buy | 10701 | 0.01 | 107.748 | 0.000 | 0.000 | ||
| 21398 | 2026.01.29 19:52 | buy | 10702 | 0.01 | 107.636 | 0.000 | 0.000 | ||
| 21399 | 2026.01.29 19:53 | buy | 10703 | 0.01 | 107.616 | 0.000 | 0.000 | ||
| 21400 | 2026.01.29 19:59 | buy | 10704 | 0.01 | 107.596 | 0.000 | 0.000 | ||
| 21401 | 2026.01.29 20:07 | close | 10704 | 0.01 | 107.670 | 0.000 | 0.000 | 0.47 | 2072.27 |
| 21402 | 2026.01.29 20:07 | close | 10701 | 0.01 | 107.670 | 0.000 | 0.000 | -0.50 | 2071.77 |
| 21403 | 2026.01.29 20:07 | close | 10703 | 0.01 | 107.671 | 0.000 | 0.000 | 0.36 | 2072.13 |
| 21404 | 2026.01.29 20:07 | close | 10696 | 0.01 | 107.671 | 0.000 | 0.000 | -0.36 | 2071.77 |
| 21405 | 2026.01.29 20:11 | close | 10702 | 0.01 | 107.695 | 0.000 | 0.000 | 0.38 | 2072.15 |
| 21406 | 2026.01.29 20:11 | close | 10699 | 0.01 | 107.695 | 0.000 | 0.000 | 0.25 | 2072.40 |
| 21407 | 2026.01.29 20:11 | close | 10698 | 0.01 | 107.695 | 0.000 | 0.000 | 0.05 | 2072.45 |
| 21408 | 2026.01.29 20:11 | close | 10697 | 0.01 | 107.695 | 0.000 | 0.000 | -0.08 | 2072.37 |
| 21409 | 2026.01.29 20:11 | buy | 10705 | 0.02 | 107.725 | 0.000 | 0.000 | ||
| 21410 | 2026.01.29 20:11 | buy | 10706 | 0.01 | 107.704 | 0.000 | 0.000 | ||
| 21411 | 2026.01.29 20:12 | buy | 10707 | 0.01 | 107.684 | 0.000 | 0.000 | ||
| 21412 | 2026.01.29 20:15 | buy | 10708 | 0.01 | 107.664 | 0.000 | 0.000 | ||
| 21413 | 2026.01.29 20:37 | close | 10708 | 0.01 | 107.716 | 0.000 | 0.000 | 0.33 | 2072.70 |
| 21414 | 2026.01.29 20:37 | close | 10707 | 0.01 | 107.716 | 0.000 | 0.000 | 0.20 | 2072.90 |
| 21415 | 2026.01.29 20:37 | close | 10706 | 0.01 | 107.716 | 0.000 | 0.000 | 0.07 | 2072.97 |
| 21416 | 2026.01.29 20:37 | close | 10705 | 0.02 | 107.716 | 0.000 | 0.000 | -0.11 | 2072.86 |
| 21417 | 2026.01.29 20:37 | buy | 10709 | 0.02 | 107.746 | 0.000 | 0.000 | ||
| 21418 | 2026.01.29 20:46 | close | 10709 | 0.02 | 107.766 | 0.000 | 0.000 | 0.25 | 2073.11 |
| 21419 | 2026.01.29 20:46 | buy | 10710 | 0.02 | 107.796 | 0.000 | 0.000 | ||
| 21420 | 2026.01.29 20:50 | close | 10710 | 0.02 | 107.816 | 0.000 | 0.000 | 0.25 | 2073.36 |
| 21421 | 2026.01.29 20:50 | buy | 10711 | 0.02 | 107.846 | 0.000 | 0.000 | ||
| 21422 | 2026.01.29 20:54 | close | 10711 | 0.02 | 107.869 | 0.000 | 0.000 | 0.29 | 2073.65 |
| 21423 | 2026.01.29 20:54 | buy | 10712 | 0.02 | 107.899 | 0.000 | 0.000 | ||
| 21424 | 2026.01.29 21:14 | close | 10712 | 0.02 | 107.920 | 0.000 | 0.000 | 0.27 | 2073.92 |
| 21425 | 2026.01.29 21:14 | buy | 10713 | 0.02 | 107.950 | 0.000 | 0.000 | ||
| 21426 | 2026.01.29 21:16 | buy | 10714 | 0.01 | 107.928 | 0.000 | 0.000 | ||
| 21427 | 2026.01.29 21:30 | close | 10714 | 0.01 | 107.968 | 0.000 | 0.000 | 0.25 | 2074.17 |
| 21428 | 2026.01.29 21:30 | close | 10713 | 0.02 | 107.968 | 0.000 | 0.000 | 0.23 | 2074.40 |
| 21429 | 2026.01.29 21:30 | buy | 10715 | 0.02 | 107.998 | 0.000 | 0.000 | ||
| 21430 | 2026.01.29 21:33 | close | 10715 | 0.02 | 108.018 | 0.000 | 0.000 | 0.25 | 2074.65 |
| 21431 | 2026.01.29 21:33 | buy | 10716 | 0.02 | 108.048 | 0.000 | 0.000 | ||
| 21432 | 2026.01.29 21:33 | buy | 10717 | 0.01 | 108.028 | 0.000 | 0.000 | ||
| 21433 | 2026.01.29 21:34 | buy | 10718 | 0.01 | 108.005 | 0.000 | 0.000 | ||
| 21434 | 2026.01.29 21:38 | buy | 10719 | 0.01 | 107.985 | 0.000 | 0.000 | ||
| 21435 | 2026.01.29 21:44 | buy | 10720 | 0.01 | 107.960 | 0.000 | 0.000 | ||
| 21436 | 2026.01.29 21:44 | buy | 10721 | 0.01 | 107.940 | 0.000 | 0.000 | ||
| 21437 | 2026.01.29 21:45 | buy | 10722 | 0.01 | 107.920 | 0.000 | 0.000 | ||
| 21438 | 2026.01.29 22:00 | buy | 10723 | 0.01 | 107.898 | 0.000 | 0.000 | ||
| 21439 | 2026.01.29 22:05 | buy | 10724 | 0.01 | 107.687 | 0.000 | 0.000 | ||
| 21440 | 2026.01.29 22:06 | close | 10724 | 0.01 | 107.762 | 0.000 | 0.000 | 0.48 | 2075.13 |
| 21441 | 2026.01.29 22:06 | close | 10716 | 0.01 | 107.762 | 0.000 | 0.000 | -1.82 | 2073.31 |
| 21442 | 2026.01.29 22:06 | buy | 10725 | 0.01 | 108.048 | 0.000 | 0.000 | ||
| 21443 | 2026.01.29 22:06 | buy | 10726 | 0.01 | 107.799 | 0.000 | 0.000 | ||
| 21444 | 2026.01.29 22:08 | buy | 10727 | 0.01 | 107.730 | 0.000 | 0.000 | ||
| 21445 | 2026.01.29 22:15 | close | 10727 | 0.01 | 107.888 | 0.000 | 0.000 | 1.01 | 2074.32 |
| 21446 | 2026.01.29 22:15 | close | 10725 | 0.01 | 107.888 | 0.000 | 0.000 | -1.02 | 2073.30 |
| 21447 | 2026.01.29 22:21 | close | 10726 | 0.01 | 107.917 | 0.000 | 0.000 | 0.76 | 2074.06 |
| 21448 | 2026.01.29 22:21 | close | 10717 | 0.01 | 107.917 | 0.000 | 0.000 | -0.70 | 2073.36 |
| 21449 | 2026.01.29 22:32 | close | 10723 | 0.01 | 107.952 | 0.000 | 0.000 | 0.35 | 2073.71 |
| 21450 | 2026.01.29 22:32 | close | 10718 | 0.01 | 107.952 | 0.000 | 0.000 | -0.34 | 2073.37 |
| 21451 | 2026.01.29 22:37 | buy | 10728 | 0.01 | 107.890 | 0.000 | 0.000 | ||
| 21452 | 2026.01.29 22:37 | buy | 10729 | 0.01 | 107.870 | 0.000 | 0.000 | ||
| 21453 | 2026.01.29 22:49 | buy | 10730 | 0.01 | 107.849 | 0.000 | 0.000 | ||
| 21454 | 2026.01.29 23:05 | buy | 10731 | 0.01 | 107.828 | 0.000 | 0.000 | ||
| 21455 | 2026.01.29 23:07 | buy | 10732 | 0.01 | 107.806 | 0.000 | 0.000 | ||
| 21456 | 2026.01.29 23:16 | buy | 10733 | 0.01 | 107.785 | 0.000 | 0.000 | ||
| 21457 | 2026.01.29 23:17 | buy | 10734 | 0.01 | 107.765 | 0.000 | 0.000 | ||
| 21458 | 2026.01.29 23:17 | buy | 10735 | 0.01 | 107.743 | 0.000 | 0.000 | ||
| 21459 | 2026.01.29 23:17 | buy | 10736 | 0.01 | 107.722 | 0.000 | 0.000 | ||
| 21460 | 2026.01.29 23:30 | close | 10736 | 0.01 | 107.847 | 0.000 | 0.000 | 0.80 | 2074.17 |
| 21461 | 2026.01.29 23:30 | close | 10719 | 0.01 | 107.847 | 0.000 | 0.000 | -0.88 | 2073.29 |
| 21462 | 2026.01.29 23:30 | close | 10735 | 0.01 | 107.856 | 0.000 | 0.000 | 0.72 | 2074.01 |
| 21463 | 2026.01.29 23:30 | close | 10720 | 0.01 | 107.856 | 0.000 | 0.000 | -0.66 | 2073.35 |
| 21464 | 2026.01.29 23:30 | close | 10734 | 0.01 | 107.888 | 0.000 | 0.000 | 0.78 | 2074.13 |
| 21465 | 2026.01.29 23:30 | close | 10733 | 0.01 | 107.888 | 0.000 | 0.000 | 0.66 | 2074.79 |
| 21466 | 2026.01.29 23:30 | close | 10732 | 0.01 | 107.888 | 0.000 | 0.000 | 0.52 | 2075.31 |
| 21467 | 2026.01.29 23:30 | close | 10731 | 0.01 | 107.888 | 0.000 | 0.000 | 0.38 | 2075.69 |
| 21468 | 2026.01.29 23:30 | close | 10730 | 0.01 | 107.888 | 0.000 | 0.000 | 0.25 | 2075.94 |
| 21469 | 2026.01.29 23:30 | close | 10729 | 0.01 | 107.888 | 0.000 | 0.000 | 0.11 | 2076.05 |
| 21470 | 2026.01.29 23:30 | close | 10728 | 0.01 | 107.888 | 0.000 | 0.000 | -0.01 | 2076.04 |
| 21471 | 2026.01.29 23:30 | close | 10722 | 0.01 | 107.888 | 0.000 | 0.000 | -0.21 | 2075.83 |
| 21472 | 2026.01.29 23:30 | close | 10721 | 0.01 | 107.888 | 0.000 | 0.000 | -0.33 | 2075.50 |
| 21473 | 2026.01.29 23:30 | sell | 10737 | 0.02 | 107.888 | 0.000 | 0.000 | ||
| 21474 | 2026.01.29 23:30 | close | 10737 | 0.02 | 107.867 | 0.000 | 0.000 | 0.27 | 2075.77 |
| 21475 | 2026.01.29 23:30 | sell | 10738 | 0.02 | 107.837 | 0.000 | 0.000 | ||
| 21476 | 2026.01.29 23:34 | sell | 10739 | 0.01 | 107.888 | 0.000 | 0.000 | ||
| 21477 | 2026.01.29 23:45 | sell | 10740 | 0.01 | 107.938 | 0.000 | 0.000 | ||
| 21478 | 2026.01.29 23:49 | sell | 10741 | 0.01 | 107.988 | 0.000 | 0.000 | ||
| 21479 | 2026.01.29 23:52 | close | 10741 | 0.01 | 107.938 | 0.000 | 0.000 | 0.31 | 2076.08 |
| 21480 | 2026.01.29 23:52 | close | 10738 | 0.01 | 107.938 | 0.000 | 0.000 | -0.65 | 2075.43 |
| 21481 | 2026.01.29 23:52 | sell | 10742 | 0.01 | 107.837 | 0.000 | 0.000 | ||
| 21482 | 2026.01.30 00:07 | sell | 10743 | 0.01 | 107.988 | 0.000 | 0.000 | ||
| 21483 | 2026.01.30 00:18 | sell | 10744 | 0.01 | 108.038 | 0.000 | 0.000 | ||
| 21484 | 2026.01.30 00:22 | close | 10744 | 0.01 | 107.932 | 0.000 | 0.000 | 0.67 | 2076.10 |
| 21485 | 2026.01.30 00:22 | close | 10742 | 0.01 | 107.932 | 0.000 | 0.000 | -0.71 | 2075.39 |
| 21486 | 2026.01.30 00:59 | close | 10743 | 0.01 | 107.881 | 0.000 | 0.000 | 0.68 | 2076.07 |
| 21487 | 2026.01.30 00:59 | close | 10740 | 0.01 | 107.881 | 0.000 | 0.000 | 0.27 | 2076.34 |
| 21488 | 2026.01.30 00:59 | close | 10739 | 0.01 | 107.881 | 0.000 | 0.000 | -0.05 | 2076.30 |
| 21489 | 2026.01.30 00:59 | sell | 10745 | 0.02 | 107.851 | 0.000 | 0.000 | ||
| 21490 | 2026.01.30 01:02 | sell | 10746 | 0.01 | 107.903 | 0.000 | 0.000 | ||
| 21491 | 2026.01.30 01:04 | sell | 10747 | 0.01 | 107.954 | 0.000 | 0.000 | ||
| 21492 | 2026.01.30 01:05 | close | 10747 | 0.01 | 107.870 | 0.000 | 0.000 | 0.54 | 2076.84 |
| 21493 | 2026.01.30 01:05 | close | 10746 | 0.01 | 107.870 | 0.000 | 0.000 | 0.21 | 2077.05 |
| 21494 | 2026.01.30 01:05 | close | 10745 | 0.02 | 107.870 | 0.000 | 0.000 | -0.24 | 2076.81 |
| 21495 | 2026.01.30 01:05 | sell | 10748 | 0.02 | 107.840 | 0.000 | 0.000 | ||
| 21496 | 2026.01.30 01:07 | sell | 10749 | 0.01 | 107.890 | 0.000 | 0.000 | ||
| 21497 | 2026.01.30 01:11 | close | 10749 | 0.01 | 107.831 | 0.000 | 0.000 | 0.38 | 2077.19 |
| 21498 | 2026.01.30 01:11 | close | 10748 | 0.02 | 107.831 | 0.000 | 0.000 | 0.12 | 2077.31 |
| 21499 | 2026.01.30 01:11 | sell | 10750 | 0.02 | 107.801 | 0.000 | 0.000 | ||
| 21500 | 2026.01.30 01:15 | sell | 10751 | 0.01 | 107.855 | 0.000 | 0.000 | ||
| 21501 | 2026.01.30 01:37 | close | 10751 | 0.01 | 107.791 | 0.000 | 0.000 | 0.41 | 2077.72 |
| 21502 | 2026.01.30 01:37 | close | 10750 | 0.02 | 107.791 | 0.000 | 0.000 | 0.13 | 2077.85 |
| 21503 | 2026.01.30 01:37 | sell | 10752 | 0.02 | 107.761 | 0.000 | 0.000 | ||
| 21504 | 2026.01.30 01:42 | close | 10752 | 0.02 | 107.740 | 0.000 | 0.000 | 0.27 | 2078.12 |
| 21505 | 2026.01.30 01:42 | sell | 10753 | 0.02 | 107.710 | 0.000 | 0.000 | ||
| 21506 | 2026.01.30 01:48 | close | 10753 | 0.02 | 107.690 | 0.000 | 0.000 | 0.26 | 2078.38 |
| 21507 | 2026.01.30 01:48 | sell | 10754 | 0.02 | 107.660 | 0.000 | 0.000 | ||
| 21508 | 2026.01.30 01:53 | sell | 10755 | 0.01 | 107.714 | 0.000 | 0.000 | ||
| 21509 | 2026.01.30 01:54 | sell | 10756 | 0.01 | 107.766 | 0.000 | 0.000 | ||
| 21510 | 2026.01.30 02:03 | close | 10756 | 0.01 | 107.681 | 0.000 | 0.000 | 0.55 | 2078.93 |
| 21511 | 2026.01.30 02:03 | close | 10755 | 0.01 | 107.681 | 0.000 | 0.000 | 0.22 | 2079.15 |
| 21512 | 2026.01.30 02:03 | close | 10754 | 0.02 | 107.681 | 0.000 | 0.000 | -0.27 | 2078.88 |
| 21513 | 2026.01.30 02:03 | sell | 10757 | 0.02 | 107.651 | 0.000 | 0.000 | ||
| 21514 | 2026.01.30 02:06 | sell | 10758 | 0.01 | 107.705 | 0.000 | 0.000 | ||
| 21515 | 2026.01.30 02:07 | sell | 10759 | 0.01 | 107.757 | 0.000 | 0.000 | ||
| 21516 | 2026.01.30 02:17 | close | 10759 | 0.01 | 107.672 | 0.000 | 0.000 | 0.54 | 2079.42 |
| 21517 | 2026.01.30 02:17 | close | 10758 | 0.01 | 107.672 | 0.000 | 0.000 | 0.21 | 2079.63 |
| 21518 | 2026.01.30 02:17 | close | 10757 | 0.02 | 107.672 | 0.000 | 0.000 | -0.27 | 2079.36 |
| 21519 | 2026.01.30 02:17 | sell | 10760 | 0.02 | 107.642 | 0.000 | 0.000 | ||
| 21520 | 2026.01.30 02:17 | close | 10760 | 0.02 | 107.620 | 0.000 | 0.000 | 0.28 | 2079.64 |
| 21521 | 2026.01.30 02:17 | sell | 10761 | 0.02 | 107.590 | 0.000 | 0.000 | ||
| 21522 | 2026.01.30 02:18 | sell | 10762 | 0.01 | 107.640 | 0.000 | 0.000 | ||
| 21523 | 2026.01.30 02:19 | close | 10762 | 0.01 | 107.580 | 0.000 | 0.000 | 0.38 | 2080.02 |
| 21524 | 2026.01.30 02:19 | close | 10761 | 0.02 | 107.580 | 0.000 | 0.000 | 0.13 | 2080.15 |
| 21525 | 2026.01.30 02:19 | sell | 10763 | 0.02 | 107.550 | 0.000 | 0.000 | ||
| 21526 | 2026.01.30 02:20 | close | 10763 | 0.02 | 107.530 | 0.000 | 0.000 | 0.26 | 2080.41 |
| 21527 | 2026.01.30 02:20 | sell | 10764 | 0.02 | 107.500 | 0.000 | 0.000 | ||
| 21528 | 2026.01.30 02:20 | close | 10764 | 0.02 | 107.478 | 0.000 | 0.000 | 0.28 | 2080.69 |
| 21529 | 2026.01.30 02:20 | sell | 10765 | 0.02 | 107.448 | 0.000 | 0.000 | ||
| 21530 | 2026.01.30 02:20 | sell | 10766 | 0.01 | 107.498 | 0.000 | 0.000 | ||
| 21531 | 2026.01.30 02:21 | close | 10766 | 0.01 | 107.439 | 0.000 | 0.000 | 0.38 | 2081.07 |
| 21532 | 2026.01.30 02:21 | close | 10765 | 0.02 | 107.439 | 0.000 | 0.000 | 0.12 | 2081.19 |
| 21533 | 2026.01.30 02:21 | sell | 10767 | 0.02 | 107.409 | 0.000 | 0.000 | ||
| 21534 | 2026.01.30 02:22 | sell | 10768 | 0.01 | 107.461 | 0.000 | 0.000 | ||
| 21535 | 2026.01.30 02:30 | close | 10768 | 0.01 | 107.400 | 0.000 | 0.000 | 0.39 | 2081.58 |
| 21536 | 2026.01.30 02:30 | close | 10767 | 0.02 | 107.400 | 0.000 | 0.000 | 0.12 | 2081.70 |
| 21537 | 2026.01.30 02:30 | sell | 10769 | 0.02 | 107.370 | 0.000 | 0.000 | ||
| 21538 | 2026.01.30 02:32 | close | 10769 | 0.02 | 107.349 | 0.000 | 0.000 | 0.27 | 2081.97 |
| 21539 | 2026.01.30 02:32 | sell | 10770 | 0.02 | 107.319 | 0.000 | 0.000 | ||
| 21540 | 2026.01.30 02:33 | sell | 10771 | 0.01 | 107.371 | 0.000 | 0.000 | ||
| 21541 | 2026.01.30 02:35 | sell | 10772 | 0.01 | 107.422 | 0.000 | 0.000 | ||
| 21542 | 2026.01.30 02:35 | sell | 10773 | 0.01 | 107.473 | 0.000 | 0.000 | ||
| 21543 | 2026.01.30 02:36 | sell | 10774 | 0.01 | 107.524 | 0.000 | 0.000 | ||
| 21544 | 2026.01.30 02:39 | sell | 10775 | 0.01 | 107.574 | 0.000 | 0.000 | ||
| 21545 | 2026.01.30 02:39 | sell | 10776 | 0.01 | 107.625 | 0.000 | 0.000 | ||
| 21546 | 2026.01.30 02:41 | sell | 10777 | 0.01 | 107.675 | 0.000 | 0.000 | ||
| 21547 | 2026.01.30 02:44 | close | 10777 | 0.01 | 107.624 | 0.000 | 0.000 | 0.33 | 2082.30 |
| 21548 | 2026.01.30 02:44 | close | 10770 | 0.01 | 107.624 | 0.000 | 0.000 | -1.95 | 2080.35 |
| 21549 | 2026.01.30 02:44 | sell | 10778 | 0.01 | 107.319 | 0.000 | 0.000 | ||
| 21550 | 2026.01.30 02:49 | sell | 10779 | 0.01 | 107.675 | 0.000 | 0.000 | ||
| 21551 | 2026.01.30 02:50 | sell | 10780 | 0.01 | 107.727 | 0.000 | 0.000 | ||
| 21552 | 2026.01.30 03:34 | sell | 10781 | 0.01 | 107.777 | 0.000 | 0.000 | ||
| 21553 | 2026.01.30 04:03 | sell | 10782 | 0.01 | 107.828 | 0.000 | 0.000 | ||
| 21554 | 2026.01.30 04:11 | sell | 10783 | 0.01 | 107.880 | 0.000 | 0.000 | ||
| 21555 | 2026.01.30 06:33 | close | 10783 | 0.01 | 107.611 | 0.000 | 0.000 | 1.71 | 2082.06 |
| 21556 | 2026.01.30 06:33 | close | 10778 | 0.01 | 107.611 | 0.000 | 0.000 | -1.87 | 2080.19 |
| 21557 | 2026.01.30 06:33 | close | 10782 | 0.01 | 107.608 | 0.000 | 0.000 | 1.40 | 2081.59 |
| 21558 | 2026.01.30 06:33 | close | 10771 | 0.01 | 107.608 | 0.000 | 0.000 | -1.51 | 2080.08 |
| 21559 | 2026.01.30 06:33 | close | 10781 | 0.01 | 107.606 | 0.000 | 0.000 | 1.09 | 2081.17 |
| 21560 | 2026.01.30 06:33 | close | 10772 | 0.01 | 107.606 | 0.000 | 0.000 | -1.18 | 2079.99 |
| 21561 | 2026.01.30 06:33 | close | 10780 | 0.01 | 107.605 | 0.000 | 0.000 | 0.78 | 2080.77 |
| 21562 | 2026.01.30 06:33 | close | 10773 | 0.01 | 107.605 | 0.000 | 0.000 | -0.84 | 2079.93 |
| 21563 | 2026.01.30 06:33 | close | 10779 | 0.01 | 107.602 | 0.000 | 0.000 | 0.47 | 2080.40 |
| 21564 | 2026.01.30 06:33 | close | 10774 | 0.01 | 107.602 | 0.000 | 0.000 | -0.50 | 2079.90 |
| 21565 | 2026.01.30 06:35 | sell | 10784 | 0.01 | 107.675 | 0.000 | 0.000 | ||
| 21566 | 2026.01.30 06:36 | sell | 10785 | 0.01 | 107.725 | 0.000 | 0.000 | ||
| 21567 | 2026.01.30 06:45 | close | 10785 | 0.01 | 107.652 | 0.000 | 0.000 | 0.47 | 2080.37 |
| 21568 | 2026.01.30 06:45 | close | 10775 | 0.01 | 107.652 | 0.000 | 0.000 | -0.50 | 2079.87 |
| 21569 | 2026.01.30 07:10 | sell | 10786 | 0.01 | 107.726 | 0.000 | 0.000 | ||
| 21570 | 2026.01.30 08:23 | sell | 10787 | 0.01 | 107.776 | 0.000 | 0.000 | ||
| 21571 | 2026.01.30 08:25 | sell | 10788 | 0.01 | 107.826 | 0.000 | 0.000 | ||
| 21572 | 2026.01.30 08:30 | close | 10788 | 0.01 | 107.731 | 0.000 | 0.000 | 0.61 | 2080.48 |
| 21573 | 2026.01.30 08:30 | close | 10776 | 0.01 | 107.731 | 0.000 | 0.000 | -0.67 | 2079.81 |
| 21574 | 2026.01.30 08:36 | close | 10787 | 0.01 | 107.586 | 0.000 | 0.000 | 1.21 | 2081.02 |
| 21575 | 2026.01.30 08:36 | close | 10786 | 0.01 | 107.586 | 0.000 | 0.000 | 0.89 | 2081.91 |
| 21576 | 2026.01.30 08:36 | close | 10784 | 0.01 | 107.586 | 0.000 | 0.000 | 0.57 | 2082.48 |
| 21577 | 2026.01.30 08:36 | sell | 10789 | 0.02 | 107.556 | 0.000 | 0.000 | ||
| 21578 | 2026.01.30 08:36 | close | 10789 | 0.02 | 107.535 | 0.000 | 0.000 | 0.26 | 2082.74 |
| 21579 | 2026.01.30 08:36 | sell | 10790 | 0.02 | 107.505 | 0.000 | 0.000 | ||
| 21580 | 2026.01.30 08:38 | sell | 10791 | 0.01 | 107.555 | 0.000 | 0.000 | ||
| 21581 | 2026.01.30 08:40 | sell | 10792 | 0.01 | 107.606 | 0.000 | 0.000 | ||
| 21582 | 2026.01.30 08:44 | sell | 10793 | 0.01 | 107.656 | 0.000 | 0.000 | ||
| 21583 | 2026.01.30 08:46 | sell | 10794 | 0.01 | 107.707 | 0.000 | 0.000 | ||
| 21584 | 2026.01.30 08:49 | sell | 10795 | 0.01 | 107.758 | 0.000 | 0.000 | ||
| 21585 | 2026.01.30 08:56 | sell | 10796 | 0.01 | 107.810 | 0.000 | 0.000 | ||
| 21586 | 2026.01.30 09:00 | sell | 10797 | 0.01 | 107.860 | 0.000 | 0.000 | ||
| 21587 | 2026.01.30 09:01 | sell | 10798 | 0.01 | 107.910 | 0.000 | 0.000 | ||
| 21588 | 2026.01.30 09:05 | sell | 10799 | 0.01 | 107.961 | 0.000 | 0.000 | ||
| 21589 | 2026.01.30 09:07 | close | 10799 | 0.01 | 107.911 | 0.000 | 0.000 | 0.32 | 2083.06 |
| 21590 | 2026.01.30 09:07 | close | 10790 | 0.01 | 107.911 | 0.000 | 0.000 | -2.59 | 2080.47 |
| 21591 | 2026.01.30 09:07 | sell | 10800 | 0.01 | 107.505 | 0.000 | 0.000 | ||
| 21592 | 2026.01.30 09:39 | close | 10798 | 0.01 | 107.717 | 0.000 | 0.000 | 1.24 | 2081.71 |
| 21593 | 2026.01.30 09:39 | close | 10800 | 0.01 | 107.717 | 0.000 | 0.000 | -1.35 | 2080.36 |
| 21594 | 2026.01.30 09:39 | close | 10797 | 0.01 | 107.715 | 0.000 | 0.000 | 0.93 | 2081.29 |
| 21595 | 2026.01.30 09:39 | close | 10791 | 0.01 | 107.715 | 0.000 | 0.000 | -1.02 | 2080.27 |
| 21596 | 2026.01.30 09:39 | close | 10796 | 0.01 | 107.712 | 0.000 | 0.000 | 0.63 | 2080.90 |
| 21597 | 2026.01.30 09:39 | close | 10792 | 0.01 | 107.712 | 0.000 | 0.000 | -0.67 | 2080.23 |
| 21598 | 2026.01.30 09:52 | close | 10795 | 0.01 | 107.549 | 0.000 | 0.000 | 1.34 | 2081.57 |
| 21599 | 2026.01.30 09:52 | close | 10794 | 0.01 | 107.549 | 0.000 | 0.000 | 1.01 | 2082.58 |
| 21600 | 2026.01.30 09:52 | close | 10793 | 0.01 | 107.549 | 0.000 | 0.000 | 0.69 | 2083.27 |
| 21601 | 2026.01.30 09:52 | sell | 10801 | 0.02 | 107.519 | 0.000 | 0.000 | ||
| 21602 | 2026.01.30 09:53 | sell | 10802 | 0.01 | 107.570 | 0.000 | 0.000 | ||
| 21603 | 2026.01.30 09:59 | sell | 10803 | 0.01 | 107.621 | 0.000 | 0.000 | ||
| 21604 | 2026.01.30 10:00 | sell | 10804 | 0.01 | 107.673 | 0.000 | 0.000 | ||
| 21605 | 2026.01.30 10:00 | sell | 10805 | 0.01 | 107.724 | 0.000 | 0.000 | ||
| 21606 | 2026.01.30 10:00 | close | 10805 | 0.01 | 107.674 | 0.000 | 0.000 | 0.32 | 2083.59 |
| 21607 | 2026.01.30 10:00 | close | 10801 | 0.01 | 107.674 | 0.000 | 0.000 | -0.99 | 2082.60 |
| 21608 | 2026.01.30 10:00 | sell | 10806 | 0.01 | 107.519 | 0.000 | 0.000 | ||
| 21609 | 2026.01.30 10:12 | sell | 10807 | 0.01 | 107.724 | 0.000 | 0.000 | ||
| 21610 | 2026.01.30 10:14 | sell | 10808 | 0.01 | 107.774 | 0.000 | 0.000 | ||
| 21611 | 2026.01.30 10:19 | sell | 10809 | 0.01 | 107.824 | 0.000 | 0.000 | ||
| 21612 | 2026.01.30 10:23 | sell | 10810 | 0.01 | 107.874 | 0.000 | 0.000 | ||
| 21613 | 2026.01.30 11:10 | sell | 10811 | 0.01 | 107.924 | 0.000 | 0.000 | ||
| 21614 | 2026.01.30 11:13 | sell | 10812 | 0.01 | 107.974 | 0.000 | 0.000 | ||
| 21615 | 2026.01.30 11:39 | sell | 10813 | 0.01 | 108.026 | 0.000 | 0.000 | ||
| 21616 | 2026.01.30 11:51 | sell | 10814 | 0.01 | 108.076 | 0.000 | 0.000 | ||
| 21617 | 2026.01.30 12:01 | sell | 10815 | 0.01 | 108.126 | 0.000 | 0.000 | ||
| 21618 | 2026.01.30 14:30 | sell | 10816 | 0.01 | 108.177 | 0.000 | 0.000 | ||
| 21619 | 2026.01.30 14:30 | sell | 10817 | 0.01 | 108.235 | 0.000 | 0.000 | ||
| 21620 | 2026.01.30 14:30 | sell | 10818 | 0.01 | 108.285 | 0.000 | 0.000 | ||
| 21621 | 2026.01.30 14:34 | sell | 10819 | 0.01 | 108.336 | 0.000 | 0.000 | ||
| 21622 | 2026.01.30 14:47 | sell | 10820 | 0.01 | 108.389 | 0.000 | 0.000 | ||
| 21623 | 2026.01.30 14:49 | sell | 10821 | 0.01 | 108.440 | 0.000 | 0.000 | ||
| 21624 | 2026.01.30 14:50 | sell | 10822 | 0.01 | 108.491 | 0.000 | 0.000 | ||
| 21625 | 2026.01.30 15:43 | sell | 10823 | 0.01 | 108.541 | 0.000 | 0.000 | ||
| 21626 | 2026.01.30 16:00 | close | 10823 | 0.01 | 108.051 | 0.000 | 0.000 | 3.12 | 2085.72 |
| 21627 | 2026.01.30 16:00 | close | 10806 | 0.01 | 108.051 | 0.000 | 0.000 | -3.40 | 2082.32 |
| 21628 | 2026.01.30 16:00 | close | 10822 | 0.01 | 108.051 | 0.000 | 0.000 | 2.80 | 2085.12 |
| 21629 | 2026.01.30 16:00 | close | 10802 | 0.01 | 108.051 | 0.000 | 0.000 | -3.07 | 2082.05 |
| 21630 | 2026.01.30 16:00 | close | 10821 | 0.01 | 108.048 | 0.000 | 0.000 | 2.50 | 2084.55 |
| 21631 | 2026.01.30 16:00 | close | 10803 | 0.01 | 108.048 | 0.000 | 0.000 | -2.73 | 2081.82 |
| 21632 | 2026.01.30 16:00 | close | 10820 | 0.01 | 108.044 | 0.000 | 0.000 | 2.20 | 2084.02 |
| 21633 | 2026.01.30 16:00 | close | 10804 | 0.01 | 108.044 | 0.000 | 0.000 | -2.37 | 2081.65 |
| 21634 | 2026.01.30 16:00 | close | 10819 | 0.01 | 108.043 | 0.000 | 0.000 | 1.86 | 2083.51 |
| 21635 | 2026.01.30 16:00 | close | 10807 | 0.01 | 108.043 | 0.000 | 0.000 | -2.04 | 2081.47 |
| 21636 | 2026.01.30 16:00 | close | 10818 | 0.01 | 108.041 | 0.000 | 0.000 | 1.56 | 2083.03 |
| 21637 | 2026.01.30 16:00 | close | 10808 | 0.01 | 108.041 | 0.000 | 0.000 | -1.70 | 2081.33 |
| 21638 | 2026.01.30 16:00 | close | 10817 | 0.01 | 108.039 | 0.000 | 0.000 | 1.25 | 2082.58 |
| 21639 | 2026.01.30 16:00 | close | 10809 | 0.01 | 108.039 | 0.000 | 0.000 | -1.37 | 2081.21 |
| 21640 | 2026.01.30 16:01 | close | 10816 | 0.01 | 108.033 | 0.000 | 0.000 | 0.92 | 2082.13 |
| 21641 | 2026.01.30 16:01 | close | 10810 | 0.01 | 108.033 | 0.000 | 0.000 | -1.01 | 2081.12 |
| 21642 | 2026.01.30 16:01 | close | 10815 | 0.01 | 108.029 | 0.000 | 0.000 | 0.61 | 2081.73 |
| 21643 | 2026.01.30 16:01 | close | 10811 | 0.01 | 108.029 | 0.000 | 0.000 | -0.67 | 2081.06 |
| 21644 | 2026.01.30 16:19 | close | 10814 | 0.01 | 107.883 | 0.000 | 0.000 | 1.24 | 2082.30 |
| 21645 | 2026.01.30 16:19 | close | 10813 | 0.01 | 107.883 | 0.000 | 0.000 | 0.92 | 2083.22 |
| 21646 | 2026.01.30 16:19 | close | 10812 | 0.01 | 107.883 | 0.000 | 0.000 | 0.58 | 2083.80 |
| 21647 | 2026.01.30 16:19 | sell | 10824 | 0.02 | 107.853 | 0.000 | 0.000 | ||
| 21648 | 2026.01.30 16:20 | sell | 10825 | 0.01 | 107.903 | 0.000 | 0.000 | ||
| 21649 | 2026.01.30 16:22 | close | 10825 | 0.01 | 107.845 | 0.000 | 0.000 | 0.37 | 2084.17 |
| 21650 | 2026.01.30 16:22 | close | 10824 | 0.02 | 107.845 | 0.000 | 0.000 | 0.11 | 2084.28 |
| 21651 | 2026.01.30 16:22 | sell | 10826 | 0.02 | 107.815 | 0.000 | 0.000 | ||
| 21652 | 2026.01.30 16:22 | sell | 10827 | 0.01 | 107.865 | 0.000 | 0.000 | ||
| 21653 | 2026.01.30 16:23 | sell | 10828 | 0.01 | 107.916 | 0.000 | 0.000 | ||
| 21654 | 2026.01.30 16:28 | sell | 10829 | 0.01 | 107.966 | 0.000 | 0.000 | ||
| 21655 | 2026.01.30 16:33 | sell | 10830 | 0.01 | 108.016 | 0.000 | 0.000 | ||
| 21656 | 2026.01.30 16:36 | close | 10830 | 0.01 | 107.966 | 0.000 | 0.000 | 0.32 | 2084.60 |
| 21657 | 2026.01.30 16:36 | close | 10826 | 0.01 | 107.966 | 0.000 | 0.000 | -0.96 | 2083.64 |
| 21658 | 2026.01.30 16:36 | sell | 10831 | 0.01 | 107.815 | 0.000 | 0.000 | ||
| 21659 | 2026.01.30 16:44 | sell | 10832 | 0.01 | 108.016 | 0.000 | 0.000 | ||
| 21660 | 2026.01.30 16:51 | close | 10832 | 0.01 | 107.920 | 0.000 | 0.000 | 0.61 | 2084.25 |
| 21661 | 2026.01.30 16:51 | close | 10831 | 0.01 | 107.920 | 0.000 | 0.000 | -0.67 | 2083.58 |
| 21662 | 2026.01.30 17:06 | close | 10829 | 0.01 | 107.850 | 0.000 | 0.000 | 0.74 | 2084.32 |
| 21663 | 2026.01.30 17:06 | close | 10828 | 0.01 | 107.850 | 0.000 | 0.000 | 0.42 | 2084.74 |
| 21664 | 2026.01.30 17:06 | close | 10827 | 0.01 | 107.850 | 0.000 | 0.000 | 0.10 | 2084.84 |
| 21665 | 2026.01.30 17:06 | sell | 10833 | 0.02 | 107.820 | 0.000 | 0.000 | ||
| 21666 | 2026.01.30 17:07 | close | 10833 | 0.02 | 107.799 | 0.000 | 0.000 | 0.26 | 2085.10 |
| 21667 | 2026.01.30 17:07 | sell | 10834 | 0.02 | 107.769 | 0.000 | 0.000 | ||
| 21668 | 2026.01.30 17:10 | sell | 10835 | 0.01 | 107.826 | 0.000 | 0.000 | ||
| 21669 | 2026.01.30 17:11 | close | 10835 | 0.01 | 107.762 | 0.000 | 0.000 | 0.41 | 2085.51 |
| 21670 | 2026.01.30 17:11 | close | 10834 | 0.02 | 107.762 | 0.000 | 0.000 | 0.09 | 2085.60 |
| 21671 | 2026.01.30 17:11 | sell | 10836 | 0.02 | 107.732 | 0.000 | 0.000 | ||
| 21672 | 2026.01.30 17:14 | sell | 10837 | 0.01 | 107.783 | 0.000 | 0.000 | ||
| 21673 | 2026.01.30 17:16 | sell | 10838 | 0.01 | 107.835 | 0.000 | 0.000 | ||
| 21674 | 2026.01.30 17:24 | sell | 10839 | 0.01 | 107.886 | 0.000 | 0.000 | ||
| 21675 | 2026.01.30 17:33 | close | 10839 | 0.01 | 107.835 | 0.000 | 0.000 | 0.32 | 2085.92 |
| 21676 | 2026.01.30 17:33 | close | 10836 | 0.01 | 107.835 | 0.000 | 0.000 | -0.66 | 2085.26 |
| 21677 | 2026.01.30 17:33 | sell | 10840 | 0.01 | 107.732 | 0.000 | 0.000 | ||
| 21678 | 2026.01.30 17:52 | close | 10840 | 0.01 | 107.740 | 0.000 | 0.000 | -0.05 | 2085.21 |
| 21679 | 2026.01.30 17:52 | close | 10838 | 0.01 | 107.740 | 0.000 | 0.000 | 0.61 | 2085.82 |
| 21680 | 2026.01.30 17:52 | close | 10837 | 0.01 | 107.740 | 0.000 | 0.000 | 0.28 | 2086.10 |
| 21681 | 2026.01.30 17:52 | sell | 10841 | 0.02 | 107.710 | 0.000 | 0.000 | ||
| 21682 | 2026.01.30 17:54 | close | 10841 | 0.02 | 107.690 | 0.000 | 0.000 | 0.26 | 2086.36 |
| 21683 | 2026.01.30 17:54 | sell | 10842 | 0.02 | 107.660 | 0.000 | 0.000 | ||
| 21684 | 2026.01.30 17:57 | sell | 10843 | 0.01 | 107.710 | 0.000 | 0.000 | ||
| 21685 | 2026.01.30 18:07 | close | 10843 | 0.01 | 107.651 | 0.000 | 0.000 | 0.38 | 2086.74 |
| 21686 | 2026.01.30 18:07 | close | 10842 | 0.02 | 107.651 | 0.000 | 0.000 | 0.11 | 2086.85 |
| 21687 | 2026.01.30 18:07 | sell | 10844 | 0.02 | 107.621 | 0.000 | 0.000 | ||
| 21688 | 2026.01.30 18:10 | close | 10844 | 0.02 | 107.601 | 0.000 | 0.000 | 0.25 | 2087.10 |
| 21689 | 2026.01.30 18:10 | sell | 10845 | 0.02 | 107.571 | 0.000 | 0.000 | ||
| 21690 | 2026.01.30 18:16 | close | 10845 | 0.02 | 107.550 | 0.000 | 0.000 | 0.27 | 2087.37 |
| 21691 | 2026.01.30 18:16 | sell | 10846 | 0.02 | 107.520 | 0.000 | 0.000 | ||
| 21692 | 2026.01.30 18:19 | close | 10846 | 0.02 | 107.499 | 0.000 | 0.000 | 0.27 | 2087.64 |
| 21693 | 2026.01.30 18:19 | sell | 10847 | 0.02 | 107.469 | 0.000 | 0.000 | ||
| 21694 | 2026.01.30 18:20 | close | 10847 | 0.02 | 107.448 | 0.000 | 0.000 | 0.26 | 2087.90 |
| 21695 | 2026.01.30 18:20 | sell | 10848 | 0.02 | 107.418 | 0.000 | 0.000 | ||
| 21696 | 2026.01.30 18:21 | close | 10848 | 0.02 | 107.395 | 0.000 | 0.000 | 0.29 | 2088.19 |
| 21697 | 2026.01.30 18:21 | sell | 10849 | 0.02 | 107.365 | 0.000 | 0.000 | ||
| 21698 | 2026.01.30 18:22 | close | 10849 | 0.02 | 107.345 | 0.000 | 0.000 | 0.26 | 2088.45 |
| 21699 | 2026.01.30 18:22 | sell | 10850 | 0.02 | 107.315 | 0.000 | 0.000 | ||
| 21700 | 2026.01.30 18:23 | sell | 10851 | 0.01 | 107.369 | 0.000 | 0.000 | ||
| 21701 | 2026.01.30 18:25 | sell | 10852 | 0.01 | 107.420 | 0.000 | 0.000 | ||
| 21702 | 2026.01.30 18:26 | sell | 10853 | 0.01 | 107.471 | 0.000 | 0.000 | ||
| 21703 | 2026.01.30 18:28 | close | 10853 | 0.01 | 107.421 | 0.000 | 0.000 | 0.31 | 2088.76 |
| 21704 | 2026.01.30 18:28 | close | 10850 | 0.01 | 107.421 | 0.000 | 0.000 | -0.68 | 2088.08 |
| 21705 | 2026.01.30 18:28 | sell | 10854 | 0.01 | 107.315 | 0.000 | 0.000 | ||
| 21706 | 2026.01.30 18:43 | sell | 10855 | 0.01 | 107.470 | 0.000 | 0.000 | ||
| 21707 | 2026.01.30 18:45 | sell | 10856 | 0.01 | 107.521 | 0.000 | 0.000 | ||
| 21708 | 2026.01.30 18:46 | sell | 10857 | 0.01 | 107.573 | 0.000 | 0.000 | ||
| 21709 | 2026.01.30 18:47 | sell | 10858 | 0.01 | 107.626 | 0.000 | 0.000 | ||
| 21710 | 2026.01.30 18:48 | sell | 10859 | 0.01 | 107.676 | 0.000 | 0.000 | ||
| 21711 | 2026.01.30 18:55 | sell | 10860 | 0.01 | 107.727 | 0.000 | 0.000 | ||
| 21712 | 2026.01.30 18:59 | sell | 10861 | 0.01 | 107.778 | 0.000 | 0.000 | ||
| 21713 | 2026.01.30 19:06 | sell | 10862 | 0.01 | 107.828 | 0.000 | 0.000 | ||
| 21714 | 2026.02.01 22:27 | sell | 10863 | 0.01 | 107.881 | 0.000 | 0.000 | ||
| 21715 | 2026.02.01 22:28 | sell | 10864 | 0.01 | 107.931 | 0.000 | 0.000 | ||
| 21716 | 2026.02.01 23:03 | sell | 10865 | 0.01 | 107.981 | 0.000 | 0.000 | ||
| 21717 | 2026.02.01 23:18 | close | 10865 | 0.01 | 107.662 | 0.000 | 0.000 | 2.04 | 2090.12 |
| 21718 | 2026.02.01 23:18 | close | 10854 | 0.01 | 107.662 | 0.000 | 0.000 | -2.21 | 2087.91 |
| 21719 | 2026.02.01 23:18 | close | 10864 | 0.01 | 107.662 | 0.000 | 0.000 | 1.72 | 2089.63 |
| 21720 | 2026.02.01 23:18 | close | 10851 | 0.01 | 107.662 | 0.000 | 0.000 | -1.87 | 2087.76 |
| 21721 | 2026.02.01 23:18 | close | 10863 | 0.01 | 107.661 | 0.000 | 0.000 | 1.40 | 2089.16 |
| 21722 | 2026.02.01 23:18 | close | 10852 | 0.01 | 107.661 | 0.000 | 0.000 | -1.54 | 2087.62 |
| 21723 | 2026.02.01 23:18 | close | 10862 | 0.01 | 107.653 | 0.000 | 0.000 | 1.11 | 2088.73 |
| 21724 | 2026.02.01 23:18 | close | 10855 | 0.01 | 107.653 | 0.000 | 0.000 | -1.17 | 2087.56 |
| 21725 | 2026.02.01 23:18 | close | 10861 | 0.01 | 107.654 | 0.000 | 0.000 | 0.79 | 2088.35 |
| 21726 | 2026.02.01 23:18 | close | 10856 | 0.01 | 107.654 | 0.000 | 0.000 | -0.85 | 2087.50 |
| 21727 | 2026.02.01 23:18 | close | 10860 | 0.01 | 107.654 | 0.000 | 0.000 | 0.47 | 2087.97 |
| 21728 | 2026.02.01 23:18 | close | 10857 | 0.01 | 107.654 | 0.000 | 0.000 | -0.51 | 2087.46 |
| 21729 | 2026.02.01 23:31 | sell | 10866 | 0.01 | 107.727 | 0.000 | 0.000 | ||
| 21730 | 2026.02.01 23:34 | sell | 10867 | 0.01 | 107.777 | 0.000 | 0.000 | ||
| 21731 | 2026.02.01 23:36 | sell | 10868 | 0.01 | 107.827 | 0.000 | 0.000 | ||
| 21732 | 2026.02.01 23:44 | sell | 10869 | 0.01 | 107.877 | 0.000 | 0.000 | ||
| 21733 | 2026.02.02 00:07 | sell | 10870 | 0.01 | 107.929 | 0.000 | 0.000 | ||
| 21734 | 2026.02.02 00:21 | sell | 10871 | 0.01 | 107.979 | 0.000 | 0.000 | ||
| 21735 | 2026.02.02 00:22 | sell | 10872 | 0.01 | 108.029 | 0.000 | 0.000 | ||
| 21736 | 2026.02.02 00:42 | sell | 10873 | 0.01 | 108.080 | 0.000 | 0.000 | ||
| 21737 | 2026.02.02 00:53 | sell | 10874 | 0.01 | 108.132 | 0.000 | 0.000 | ||
| 21738 | 2026.02.02 01:10 | close | 10874 | 0.01 | 107.880 | 0.000 | 0.000 | 1.61 | 2089.07 |
| 21739 | 2026.02.02 01:10 | close | 10858 | 0.01 | 107.880 | 0.000 | 0.000 | -1.72 | 2087.35 |
| 21740 | 2026.02.02 01:10 | close | 10873 | 0.01 | 107.879 | 0.000 | 0.000 | 1.28 | 2088.63 |
| 21741 | 2026.02.02 01:10 | close | 10859 | 0.01 | 107.879 | 0.000 | 0.000 | -1.40 | 2087.23 |
| 21742 | 2026.02.02 01:10 | close | 10872 | 0.01 | 107.877 | 0.000 | 0.000 | 0.97 | 2088.20 |
| 21743 | 2026.02.02 01:10 | close | 10866 | 0.01 | 107.877 | 0.000 | 0.000 | -1.06 | 2087.14 |
| 21744 | 2026.02.02 01:10 | close | 10871 | 0.01 | 107.873 | 0.000 | 0.000 | 0.68 | 2087.82 |
| 21745 | 2026.02.02 01:10 | close | 10867 | 0.01 | 107.873 | 0.000 | 0.000 | -0.71 | 2087.12 |
| 21746 | 2026.02.02 01:16 | sell | 10875 | 0.01 | 107.980 | 0.000 | 0.000 | ||
| 21747 | 2026.02.02 01:28 | sell | 10876 | 0.01 | 108.031 | 0.000 | 0.000 | ||
| 21748 | 2026.02.02 01:31 | close | 10876 | 0.01 | 107.924 | 0.000 | 0.000 | 0.68 | 2087.80 |
| 21749 | 2026.02.02 01:31 | close | 10868 | 0.01 | 107.924 | 0.000 | 0.000 | -0.72 | 2087.08 |
| 21750 | 2026.02.02 01:36 | sell | 10877 | 0.01 | 108.030 | 0.000 | 0.000 | ||
| 21751 | 2026.02.02 01:56 | close | 10877 | 0.01 | 107.950 | 0.000 | 0.000 | 0.51 | 2087.59 |
| 21752 | 2026.02.02 01:56 | close | 10869 | 0.01 | 107.950 | 0.000 | 0.000 | -0.56 | 2087.03 |
| 21753 | 2026.02.02 02:49 | close | 10875 | 0.01 | 107.804 | 0.000 | 0.000 | 1.12 | 2088.15 |
| 21754 | 2026.02.02 02:49 | close | 10870 | 0.01 | 107.804 | 0.000 | 0.000 | 0.80 | 2088.95 |
| 21755 | 2026.02.02 02:49 | sell | 10878 | 0.02 | 107.774 | 0.000 | 0.000 | ||
| 21756 | 2026.02.02 02:50 | close | 10878 | 0.02 | 107.754 | 0.000 | 0.000 | 0.26 | 2089.21 |
| 21757 | 2026.02.02 02:50 | sell | 10879 | 0.02 | 107.724 | 0.000 | 0.000 | ||
| 21758 | 2026.02.02 02:53 | close | 10879 | 0.02 | 107.698 | 0.000 | 0.000 | 0.33 | 2089.54 |
| 21759 | 2026.02.02 02:53 | sell | 10880 | 0.02 | 107.668 | 0.000 | 0.000 | ||
| 21760 | 2026.02.02 02:54 | sell | 10881 | 0.01 | 107.718 | 0.000 | 0.000 | ||
| 21761 | 2026.02.02 03:00 | sell | 10882 | 0.01 | 107.768 | 0.000 | 0.000 | ||
| 21762 | 2026.02.02 03:03 | sell | 10883 | 0.01 | 107.819 | 0.000 | 0.000 | ||
| 21763 | 2026.02.02 03:09 | close | 10883 | 0.01 | 107.768 | 0.000 | 0.000 | 0.33 | 2089.87 |
| 21764 | 2026.02.02 03:09 | close | 10880 | 0.01 | 107.768 | 0.000 | 0.000 | -0.64 | 2089.23 |
| 21765 | 2026.02.02 03:09 | sell | 10884 | 0.01 | 107.668 | 0.000 | 0.000 | ||
| 21766 | 2026.02.02 03:36 | close | 10884 | 0.01 | 107.676 | 0.000 | 0.000 | -0.05 | 2089.18 |
| 21767 | 2026.02.02 03:36 | close | 10882 | 0.01 | 107.676 | 0.000 | 0.000 | 0.59 | 2089.77 |
| 21768 | 2026.02.02 03:36 | close | 10881 | 0.01 | 107.676 | 0.000 | 0.000 | 0.27 | 2090.04 |
| 21769 | 2026.02.02 03:36 | sell | 10885 | 0.02 | 107.646 | 0.000 | 0.000 | ||
| 21770 | 2026.02.02 03:36 | close | 10885 | 0.02 | 107.623 | 0.000 | 0.000 | 0.29 | 2090.33 |
| 21771 | 2026.02.02 03:36 | sell | 10886 | 0.02 | 107.593 | 0.000 | 0.000 | ||
| 21772 | 2026.02.02 03:37 | sell | 10887 | 0.01 | 107.643 | 0.000 | 0.000 | ||
| 21773 | 2026.02.02 03:49 | sell | 10888 | 0.01 | 107.693 | 0.000 | 0.000 | ||
| 21774 | 2026.02.02 03:57 | close | 10888 | 0.01 | 107.610 | 0.000 | 0.000 | 0.53 | 2090.86 |
| 21775 | 2026.02.02 03:57 | close | 10887 | 0.01 | 107.610 | 0.000 | 0.000 | 0.21 | 2091.07 |
| 21776 | 2026.02.02 03:57 | close | 10886 | 0.02 | 107.610 | 0.000 | 0.000 | -0.21 | 2090.86 |
| 21777 | 2026.02.02 03:57 | sell | 10889 | 0.02 | 107.580 | 0.000 | 0.000 | ||
| 21778 | 2026.02.02 03:57 | close | 10889 | 0.02 | 107.559 | 0.000 | 0.000 | 0.27 | 2091.13 |
| 21779 | 2026.02.02 03:57 | sell | 10890 | 0.02 | 107.529 | 0.000 | 0.000 | ||
| 21780 | 2026.02.02 04:01 | close | 10890 | 0.02 | 107.509 | 0.000 | 0.000 | 0.26 | 2091.39 |
| 21781 | 2026.02.02 04:01 | sell | 10891 | 0.02 | 107.479 | 0.000 | 0.000 | ||
| 21782 | 2026.02.02 04:01 | close | 10891 | 0.02 | 107.459 | 0.000 | 0.000 | 0.25 | 2091.64 |
| 21783 | 2026.02.02 04:01 | sell | 10892 | 0.02 | 107.429 | 0.000 | 0.000 | ||
| 21784 | 2026.02.02 04:04 | close | 10892 | 0.02 | 107.409 | 0.000 | 0.000 | 0.25 | 2091.89 |
| 21785 | 2026.02.02 04:04 | sell | 10893 | 0.02 | 107.379 | 0.000 | 0.000 | ||
| 21786 | 2026.02.02 04:05 | close | 10893 | 0.02 | 107.354 | 0.000 | 0.000 | 0.32 | 2092.21 |
| 21787 | 2026.02.02 04:05 | sell | 10894 | 0.02 | 107.324 | 0.000 | 0.000 | ||
| 21788 | 2026.02.02 04:06 | sell | 10895 | 0.01 | 107.379 | 0.000 | 0.000 | ||
| 21789 | 2026.02.02 04:06 | sell | 10896 | 0.01 | 107.429 | 0.000 | 0.000 | ||
| 21790 | 2026.02.02 04:15 | sell | 10897 | 0.01 | 107.481 | 0.000 | 0.000 | ||
| 21791 | 2026.02.02 04:22 | sell | 10898 | 0.01 | 107.531 | 0.000 | 0.000 | ||
| 21792 | 2026.02.02 04:28 | close | 10898 | 0.01 | 107.479 | 0.000 | 0.000 | 0.33 | 2092.54 |
| 21793 | 2026.02.02 04:28 | close | 10894 | 0.01 | 107.479 | 0.000 | 0.000 | -0.99 | 2091.55 |
| 21794 | 2026.02.02 04:28 | sell | 10899 | 0.01 | 107.324 | 0.000 | 0.000 | ||
| 21795 | 2026.02.02 04:36 | close | 10897 | 0.01 | 107.406 | 0.000 | 0.000 | 0.48 | 2092.03 |
| 21796 | 2026.02.02 04:36 | close | 10899 | 0.01 | 107.406 | 0.000 | 0.000 | -0.52 | 2091.51 |
| 21797 | 2026.02.02 04:40 | sell | 10900 | 0.01 | 107.482 | 0.000 | 0.000 | ||
| 21798 | 2026.02.02 04:43 | sell | 10901 | 0.01 | 107.532 | 0.000 | 0.000 | ||
| 21799 | 2026.02.02 05:10 | close | 10901 | 0.01 | 107.457 | 0.000 | 0.000 | 0.47 | 2091.98 |
| 21800 | 2026.02.02 05:10 | close | 10895 | 0.01 | 107.457 | 0.000 | 0.000 | -0.50 | 2091.48 |
| 21801 | 2026.02.02 05:12 | close | 10900 | 0.01 | 107.361 | 0.000 | 0.000 | 0.78 | 2092.26 |
| 21802 | 2026.02.02 05:12 | close | 10896 | 0.01 | 107.361 | 0.000 | 0.000 | 0.44 | 2092.70 |
| 21803 | 2026.02.02 05:12 | sell | 10902 | 0.02 | 107.331 | 0.000 | 0.000 | ||
| 21804 | 2026.02.02 05:13 | sell | 10903 | 0.01 | 107.381 | 0.000 | 0.000 | ||
| 21805 | 2026.02.02 05:15 | sell | 10904 | 0.01 | 107.432 | 0.000 | 0.000 | ||
| 21806 | 2026.02.02 05:27 | close | 10904 | 0.01 | 107.349 | 0.000 | 0.000 | 0.53 | 2093.23 |
| 21807 | 2026.02.02 05:27 | close | 10903 | 0.01 | 107.349 | 0.000 | 0.000 | 0.20 | 2093.43 |
| 21808 | 2026.02.02 05:27 | close | 10902 | 0.02 | 107.349 | 0.000 | 0.000 | -0.23 | 2093.20 |
| 21809 | 2026.02.02 05:27 | sell | 10905 | 0.02 | 107.319 | 0.000 | 0.000 | ||
| 21810 | 2026.02.02 05:30 | close | 10905 | 0.02 | 107.299 | 0.000 | 0.000 | 0.26 | 2093.46 |
| 21811 | 2026.02.02 05:30 | sell | 10906 | 0.02 | 107.269 | 0.000 | 0.000 | ||
| 21812 | 2026.02.02 05:31 | sell | 10907 | 0.01 | 107.319 | 0.000 | 0.000 | ||
| 21813 | 2026.02.02 05:38 | close | 10907 | 0.01 | 107.260 | 0.000 | 0.000 | 0.37 | 2093.83 |
| 21814 | 2026.02.02 05:38 | close | 10906 | 0.02 | 107.260 | 0.000 | 0.000 | 0.11 | 2093.94 |
| 21815 | 2026.02.02 05:38 | sell | 10908 | 0.02 | 107.230 | 0.000 | 0.000 | ||
| 21816 | 2026.02.02 05:39 | sell | 10909 | 0.01 | 107.280 | 0.000 | 0.000 | ||
| 21817 | 2026.02.02 05:46 | close | 10909 | 0.01 | 107.220 | 0.000 | 0.000 | 0.39 | 2094.33 |
| 21818 | 2026.02.02 05:46 | close | 10908 | 0.02 | 107.220 | 0.000 | 0.000 | 0.12 | 2094.45 |
| 21819 | 2026.02.02 05:46 | sell | 10910 | 0.02 | 107.190 | 0.000 | 0.000 | ||
| 21820 | 2026.02.02 05:48 | close | 10910 | 0.02 | 107.170 | 0.000 | 0.000 | 0.25 | 2094.70 |
| 21821 | 2026.02.02 05:48 | sell | 10911 | 0.02 | 107.140 | 0.000 | 0.000 | ||
| 21822 | 2026.02.02 05:49 | sell | 10912 | 0.01 | 107.190 | 0.000 | 0.000 | ||
| 21823 | 2026.02.02 05:56 | sell | 10913 | 0.01 | 107.240 | 0.000 | 0.000 | ||
| 21824 | 2026.02.02 06:02 | sell | 10914 | 0.01 | 107.290 | 0.000 | 0.000 | ||
| 21825 | 2026.02.02 06:04 | sell | 10915 | 0.01 | 107.340 | 0.000 | 0.000 | ||
| 21826 | 2026.02.02 06:08 | close | 10915 | 0.01 | 107.290 | 0.000 | 0.000 | 0.32 | 2095.02 |
| 21827 | 2026.02.02 06:08 | close | 10911 | 0.01 | 107.290 | 0.000 | 0.000 | -0.96 | 2094.06 |
| 21828 | 2026.02.02 06:08 | sell | 10916 | 0.01 | 107.140 | 0.000 | 0.000 | ||
| 21829 | 2026.02.02 06:13 | close | 10914 | 0.01 | 107.217 | 0.000 | 0.000 | 0.47 | 2094.53 |
| 21830 | 2026.02.02 06:13 | close | 10916 | 0.01 | 107.217 | 0.000 | 0.000 | -0.49 | 2094.04 |
| 21831 | 2026.02.02 06:21 | close | 10913 | 0.01 | 107.126 | 0.000 | 0.000 | 0.73 | 2094.77 |
| 21832 | 2026.02.02 06:21 | close | 10912 | 0.01 | 107.126 | 0.000 | 0.000 | 0.41 | 2095.18 |
| 21833 | 2026.02.02 06:21 | sell | 10917 | 0.02 | 107.096 | 0.000 | 0.000 | ||
| 21834 | 2026.02.02 06:21 | close | 10917 | 0.02 | 107.075 | 0.000 | 0.000 | 0.26 | 2095.44 |
| 21835 | 2026.02.02 06:21 | sell | 10918 | 0.02 | 107.045 | 0.000 | 0.000 | ||
| 21836 | 2026.02.02 06:24 | close | 10918 | 0.02 | 107.025 | 0.000 | 0.000 | 0.25 | 2095.69 |
| 21837 | 2026.02.02 06:24 | sell | 10919 | 0.02 | 106.995 | 0.000 | 0.000 | ||
| 21838 | 2026.02.02 06:27 | sell | 10920 | 0.01 | 107.046 | 0.000 | 0.000 | ||
| 21839 | 2026.02.02 06:28 | sell | 10921 | 0.01 | 107.096 | 0.000 | 0.000 | ||
| 21840 | 2026.02.02 06:30 | sell | 10922 | 0.01 | 107.146 | 0.000 | 0.000 | ||
| 21841 | 2026.02.02 06:32 | close | 10922 | 0.01 | 107.095 | 0.000 | 0.000 | 0.32 | 2096.01 |
| 21842 | 2026.02.02 06:32 | close | 10919 | 0.01 | 107.095 | 0.000 | 0.000 | -0.64 | 2095.37 |
| 21843 | 2026.02.02 06:32 | sell | 10923 | 0.01 | 106.995 | 0.000 | 0.000 | ||
| 21844 | 2026.02.02 06:36 | close | 10923 | 0.01 | 107.003 | 0.000 | 0.000 | -0.05 | 2095.32 |
| 21845 | 2026.02.02 06:36 | close | 10921 | 0.01 | 107.003 | 0.000 | 0.000 | 0.59 | 2095.91 |
| 21846 | 2026.02.02 06:36 | close | 10920 | 0.01 | 107.003 | 0.000 | 0.000 | 0.27 | 2096.18 |
| 21847 | 2026.02.02 06:36 | sell | 10924 | 0.02 | 106.973 | 0.000 | 0.000 | ||
| 21848 | 2026.02.02 06:37 | close | 10924 | 0.02 | 106.949 | 0.000 | 0.000 | 0.30 | 2096.48 |
| 21849 | 2026.02.02 06:37 | sell | 10925 | 0.02 | 106.919 | 0.000 | 0.000 | ||
| 21850 | 2026.02.02 06:38 | close | 10925 | 0.02 | 106.898 | 0.000 | 0.000 | 0.26 | 2096.74 |
| 21851 | 2026.02.02 06:38 | sell | 10926 | 0.02 | 106.868 | 0.000 | 0.000 | ||
| 21852 | 2026.02.02 06:40 | sell | 10927 | 0.01 | 106.919 | 0.000 | 0.000 | ||
| 21853 | 2026.02.02 06:42 | sell | 10928 | 0.01 | 106.970 | 0.000 | 0.000 | ||
| 21854 | 2026.02.02 06:58 | sell | 10929 | 0.01 | 107.023 | 0.000 | 0.000 | ||
| 21855 | 2026.02.02 07:00 | sell | 10930 | 0.01 | 107.073 | 0.000 | 0.000 | ||
| 21856 | 2026.02.02 07:01 | sell | 10931 | 0.01 | 107.123 | 0.000 | 0.000 | ||
| 21857 | 2026.02.02 07:04 | sell | 10932 | 0.01 | 107.173 | 0.000 | 0.000 | ||
| 21858 | 2026.02.02 07:05 | sell | 10933 | 0.01 | 107.223 | 0.000 | 0.000 | ||
| 21859 | 2026.02.02 07:09 | sell | 10934 | 0.01 | 107.274 | 0.000 | 0.000 | ||
| 21860 | 2026.02.02 07:20 | sell | 10935 | 0.01 | 107.324 | 0.000 | 0.000 | ||
| 21861 | 2026.02.02 07:21 | sell | 10936 | 0.01 | 107.374 | 0.000 | 0.000 | ||
| 21862 | 2026.02.02 07:32 | close | 10936 | 0.01 | 107.322 | 0.000 | 0.000 | 0.34 | 2097.08 |
| 21863 | 2026.02.02 07:32 | close | 10926 | 0.01 | 107.322 | 0.000 | 0.000 | -2.89 | 2094.19 |
| 21864 | 2026.02.02 07:32 | sell | 10937 | 0.01 | 106.868 | 0.000 | 0.000 | ||
| 21865 | 2026.02.02 07:40 | sell | 10938 | 0.01 | 107.376 | 0.000 | 0.000 | ||
| 21866 | 2026.02.02 07:45 | sell | 10939 | 0.01 | 107.426 | 0.000 | 0.000 | ||
| 21867 | 2026.02.02 07:45 | sell | 10940 | 0.01 | 107.476 | 0.000 | 0.000 | ||
| 21868 | 2026.02.02 07:54 | sell | 10941 | 0.01 | 107.527 | 0.000 | 0.000 | ||
| 21869 | 2026.02.02 08:00 | sell | 10942 | 0.01 | 107.577 | 0.000 | 0.000 | ||
| 21870 | 2026.02.02 08:15 | sell | 10943 | 0.01 | 107.628 | 0.000 | 0.000 | ||
| 21871 | 2026.02.02 08:18 | sell | 10944 | 0.01 | 107.680 | 0.000 | 0.000 | ||
| 21872 | 2026.02.02 08:23 | sell | 10945 | 0.01 | 107.731 | 0.000 | 0.000 | ||
| 21873 | 2026.02.02 08:30 | sell | 10946 | 0.01 | 107.782 | 0.000 | 0.000 | ||
| 21874 | 2026.02.02 10:08 | sell | 10947 | 0.01 | 107.832 | 0.000 | 0.000 | ||
| 21875 | 2026.02.02 11:38 | sell | 10948 | 0.01 | 107.886 | 0.000 | 0.000 | ||
| 21876 | 2026.02.02 14:17 | sell | 10949 | 0.01 | 107.936 | 0.000 | 0.000 | ||
| 21877 | 2026.02.02 14:31 | sell | 10950 | 0.01 | 107.986 | 0.000 | 0.000 | ||
| 21878 | 2026.02.02 14:32 | sell | 10951 | 0.01 | 108.042 | 0.000 | 0.000 | ||
| 21879 | 2026.02.02 14:34 | sell | 10952 | 0.01 | 108.092 | 0.000 | 0.000 | ||
| 21880 | 2026.02.02 14:50 | sell | 10953 | 0.01 | 108.143 | 0.000 | 0.000 | ||
| 21881 | 2026.02.02 14:53 | sell | 10954 | 0.01 | 108.195 | 0.000 | 0.000 | ||
| 21882 | 2026.02.02 15:10 | sell | 10955 | 0.01 | 108.245 | 0.000 | 0.000 | ||
| 21883 | 2026.02.02 15:19 | sell | 10956 | 0.01 | 108.295 | 0.000 | 0.000 | ||
| 21884 | 2026.02.02 15:21 | sell | 10957 | 0.01 | 108.347 | 0.000 | 0.000 | ||
| 21885 | 2026.02.03 00:54 | sell | 10958 | 0.01 | 108.397 | 0.000 | 0.000 | ||
| 21886 | 2026.02.03 01:19 | sell | 10959 | 0.01 | 108.448 | 0.000 | 0.000 | ||
| 21887 | 2026.02.03 01:35 | sell | 10960 | 0.01 | 108.500 | 0.000 | 0.000 | ||
| 21888 | 2026.02.03 03:30 | sell | 10961 | 0.01 | 108.556 | 0.000 | 0.000 | ||
| 21889 | 2026.02.03 03:30 | sell | 10962 | 0.01 | 108.610 | 0.000 | 0.000 | ||
| 21890 | 2026.02.03 03:30 | sell | 10963 | 0.01 | 108.660 | 0.000 | 0.000 | ||
| 21891 | 2026.02.03 03:32 | sell | 10964 | 0.01 | 108.712 | 0.000 | 0.000 | ||
| 21892 | 2026.02.03 03:33 | sell | 10965 | 0.01 | 108.769 | 0.000 | 0.000 | ||
| 21893 | 2026.02.03 03:33 | sell | 10966 | 0.01 | 108.819 | 0.000 | 0.000 | ||
| 21894 | 2026.02.03 03:34 | sell | 10967 | 0.01 | 108.870 | 0.000 | 0.000 | ||
| 21895 | 2026.02.03 03:35 | sell | 10968 | 0.01 | 108.920 | 0.000 | 0.000 | ||
| 21896 | 2026.02.03 03:40 | sell | 10969 | 0.01 | 108.971 | 0.000 | 0.000 | ||
| 21897 | 2026.02.03 03:45 | sell | 10970 | 0.01 | 109.021 | 0.000 | 0.000 | ||
| 21898 | 2026.02.03 03:46 | sell | 10971 | 0.01 | 109.071 | 0.000 | 0.000 | ||
| 21899 | 2026.02.03 03:47 | sell | 10972 | 0.01 | 109.125 | 0.000 | 0.000 | ||
| 21900 | 2026.02.03 03:58 | sell | 10973 | 0.01 | 109.175 | 0.000 | 0.000 | ||
| 21901 | 2026.02.03 03:59 | sell | 10974 | 0.01 | 109.226 | 0.000 | 0.000 | ||
| 21902 | 2026.02.03 04:02 | sell | 10975 | 0.01 | 109.276 | 0.000 | 0.000 | ||
| 21903 | 2026.02.03 04:08 | sell | 10976 | 0.01 | 109.331 | 0.000 | 0.000 | ||
| 21904 | 2026.02.03 07:39 | sell | 10977 | 0.01 | 109.381 | 0.000 | 0.000 | ||
| 21905 | 2026.02.03 07:40 | sell | 10978 | 0.01 | 109.431 | 0.000 | 0.000 | ||
| 21906 | 2026.02.03 07:43 | sell | 10979 | 0.01 | 109.485 | 0.000 | 0.000 | ||
| 21907 | 2026.02.03 07:48 | sell | 10980 | 0.01 | 109.535 | 0.000 | 0.000 | ||
| 21908 | 2026.02.04 01:04 | sell | 10981 | 0.01 | 109.585 | 0.000 | 0.000 | ||
| 21909 | 2026.02.04 01:14 | sell | 10982 | 0.01 | 109.641 | 0.000 | 0.000 | ||
| 21910 | 2026.02.04 01:16 | sell | 10983 | 0.01 | 109.691 | 0.000 | 0.000 | ||
| 21911 | 2026.02.04 01:21 | sell | 10984 | 0.01 | 109.741 | 0.000 | 0.000 | ||
| 21912 | 2026.02.04 01:22 | sell | 10985 | 0.01 | 109.791 | 0.000 | 0.000 | ||
| 21913 | 2026.02.04 02:07 | sell | 10986 | 0.01 | 109.841 | 0.000 | 0.000 | ||
| 21914 | 2026.02.04 05:29 | sell | 10987 | 0.01 | 109.891 | 0.000 | 0.000 | ||
| 21915 | 2026.02.04 06:11 | sell | 10988 | 0.01 | 109.941 | 0.000 | 0.000 | ||
| 21916 | 2026.02.04 07:00 | sell | 10989 | 0.01 | 109.991 | 0.000 | 0.000 | ||
| 21917 | 2026.02.04 07:50 | sell | 10990 | 0.01 | 110.042 | 0.000 | 0.000 | ||
| 21918 | 2026.02.04 08:06 | sell | 10991 | 0.01 | 110.094 | 0.000 | 0.000 | ||
| 21919 | 2026.02.04 08:09 | sell | 10992 | 0.01 | 110.144 | 0.000 | 0.000 | ||
| 21920 | 2026.02.05 23:40 | close | 10992 | 0.01 | 108.524 | 0.000 | 0.000 | 10.05 | 2104.24 |
| 21921 | 2026.02.05 23:40 | close | 10937 | 0.01 | 108.524 | 0.000 | 0.000 | -11.05 | 2093.19 |
| 21922 | 2026.02.05 23:42 | close | 10991 | 0.01 | 108.521 | 0.000 | 0.000 | 9.75 | 2102.93 |
| 21923 | 2026.02.05 23:42 | close | 10927 | 0.01 | 108.521 | 0.000 | 0.000 | -10.71 | 2092.22 |
| 21924 | 2026.02.05 23:46 | close | 10990 | 0.01 | 108.516 | 0.000 | 0.000 | 9.45 | 2101.67 |
| 21925 | 2026.02.05 23:46 | close | 10928 | 0.01 | 108.516 | 0.000 | 0.000 | -10.35 | 2091.32 |
| 21926 | 2026.02.05 23:46 | close | 10989 | 0.01 | 108.516 | 0.000 | 0.000 | 9.13 | 2100.45 |
| 21927 | 2026.02.05 23:46 | close | 10929 | 0.01 | 108.516 | 0.000 | 0.000 | -10.02 | 2090.43 |
| 21928 | 2026.02.05 23:46 | close | 10988 | 0.01 | 108.510 | 0.000 | 0.000 | 8.85 | 2099.27 |
| 21929 | 2026.02.05 23:46 | close | 10930 | 0.01 | 108.510 | 0.000 | 0.000 | -9.66 | 2089.61 |
| 21930 | 2026.02.05 23:46 | close | 10987 | 0.01 | 108.510 | 0.000 | 0.000 | 8.53 | 2098.14 |
| 21931 | 2026.02.05 23:46 | close | 10931 | 0.01 | 108.510 | 0.000 | 0.000 | -9.34 | 2088.80 |
| 21932 | 2026.02.05 23:46 | close | 10986 | 0.01 | 108.510 | 0.000 | 0.000 | 8.21 | 2097.01 |
| 21933 | 2026.02.05 23:46 | close | 10932 | 0.01 | 108.510 | 0.000 | 0.000 | -9.02 | 2087.99 |
| 21934 | 2026.02.05 23:46 | close | 10985 | 0.01 | 108.506 | 0.000 | 0.000 | 7.91 | 2095.89 |
| 21935 | 2026.02.05 23:46 | close | 10933 | 0.01 | 108.506 | 0.000 | 0.000 | -8.68 | 2087.21 |
| 21936 | 2026.02.05 23:46 | close | 10984 | 0.01 | 108.502 | 0.000 | 0.000 | 7.62 | 2094.83 |
| 21937 | 2026.02.05 23:46 | close | 10934 | 0.01 | 108.502 | 0.000 | 0.000 | -8.32 | 2086.51 |
| 21938 | 2026.02.05 23:46 | close | 10983 | 0.01 | 108.497 | 0.000 | 0.000 | 7.33 | 2093.84 |
| 21939 | 2026.02.05 23:46 | close | 10935 | 0.01 | 108.497 | 0.000 | 0.000 | -7.97 | 2085.87 |
| 21940 | 2026.02.05 23:46 | close | 10982 | 0.01 | 108.499 | 0.000 | 0.000 | 7.00 | 2092.86 |
| 21941 | 2026.02.05 23:46 | close | 10938 | 0.01 | 108.499 | 0.000 | 0.000 | -7.65 | 2085.21 |
| 21942 | 2026.02.05 23:46 | close | 10981 | 0.01 | 108.496 | 0.000 | 0.000 | 6.66 | 2091.87 |
| 21943 | 2026.02.05 23:46 | close | 10939 | 0.01 | 108.496 | 0.000 | 0.000 | -7.31 | 2084.56 |
| 21944 | 2026.02.05 23:47 | close | 10980 | 0.01 | 108.484 | 0.000 | 0.000 | 6.32 | 2090.88 |
| 21945 | 2026.02.05 23:47 | close | 10940 | 0.01 | 108.484 | 0.000 | 0.000 | -6.92 | 2083.96 |
| 21946 | 2026.02.05 23:47 | close | 10979 | 0.01 | 108.483 | 0.000 | 0.000 | 6.01 | 2089.97 |
| 21947 | 2026.02.05 23:47 | close | 10941 | 0.01 | 108.483 | 0.000 | 0.000 | -6.59 | 2083.38 |
| 21948 | 2026.02.05 23:50 | close | 10978 | 0.01 | 108.478 | 0.000 | 0.000 | 5.69 | 2089.06 |
| 21949 | 2026.02.05 23:50 | close | 10942 | 0.01 | 108.478 | 0.000 | 0.000 | -6.24 | 2082.83 |
| 21950 | 2026.02.05 23:52 | close | 10977 | 0.01 | 108.475 | 0.000 | 0.000 | 5.39 | 2088.21 |
| 21951 | 2026.02.05 23:52 | close | 10943 | 0.01 | 108.475 | 0.000 | 0.000 | -5.89 | 2082.32 |
| 21952 | 2026.02.05 23:52 | close | 10976 | 0.01 | 108.473 | 0.000 | 0.000 | 5.08 | 2087.40 |
| 21953 | 2026.02.05 23:52 | close | 10944 | 0.01 | 108.473 | 0.000 | 0.000 | -5.55 | 2081.85 |
| 21954 | 2026.02.05 23:52 | close | 10975 | 0.01 | 108.467 | 0.000 | 0.000 | 4.77 | 2086.62 |
| 21955 | 2026.02.05 23:52 | close | 10945 | 0.01 | 108.467 | 0.000 | 0.000 | -5.19 | 2081.43 |
| 21956 | 2026.02.05 23:52 | close | 10974 | 0.01 | 108.465 | 0.000 | 0.000 | 4.46 | 2085.89 |
| 21957 | 2026.02.05 23:52 | close | 10946 | 0.01 | 108.465 | 0.000 | 0.000 | -4.85 | 2081.04 |
| 21958 | 2026.02.05 23:52 | close | 10973 | 0.01 | 108.466 | 0.000 | 0.000 | 4.14 | 2085.18 |
| 21959 | 2026.02.05 23:52 | close | 10947 | 0.01 | 108.466 | 0.000 | 0.000 | -4.53 | 2080.65 |
| 21960 | 2026.02.05 23:52 | close | 10972 | 0.01 | 108.465 | 0.000 | 0.000 | 3.82 | 2084.47 |
| 21961 | 2026.02.05 23:52 | close | 10948 | 0.01 | 108.465 | 0.000 | 0.000 | -4.19 | 2080.28 |
| 21962 | 2026.02.05 23:52 | close | 10971 | 0.01 | 108.461 | 0.000 | 0.000 | 3.50 | 2083.78 |
| 21963 | 2026.02.05 23:52 | close | 10949 | 0.01 | 108.461 | 0.000 | 0.000 | -3.84 | 2079.94 |
| 21964 | 2026.02.05 23:52 | close | 10970 | 0.01 | 108.459 | 0.000 | 0.000 | 3.20 | 2083.13 |
| 21965 | 2026.02.05 23:52 | close | 10950 | 0.01 | 108.459 | 0.000 | 0.000 | -3.51 | 2079.63 |
| 21966 | 2026.02.05 23:52 | close | 10969 | 0.01 | 108.459 | 0.000 | 0.000 | 2.88 | 2082.50 |
| 21967 | 2026.02.05 23:52 | close | 10951 | 0.01 | 108.459 | 0.000 | 0.000 | -3.15 | 2079.35 |
| 21968 | 2026.02.05 23:52 | close | 10968 | 0.01 | 108.455 | 0.000 | 0.000 | 2.58 | 2081.93 |
| 21969 | 2026.02.05 23:52 | close | 10952 | 0.01 | 108.455 | 0.000 | 0.000 | -2.80 | 2079.13 |
| 21970 | 2026.02.05 23:52 | close | 10967 | 0.01 | 108.451 | 0.000 | 0.000 | 2.28 | 2081.41 |
| 21971 | 2026.02.05 23:52 | close | 10953 | 0.01 | 108.451 | 0.000 | 0.000 | -2.46 | 2078.95 |
| 21972 | 2026.02.05 23:52 | close | 10966 | 0.01 | 108.453 | 0.000 | 0.000 | 1.95 | 2080.90 |
| 21973 | 2026.02.05 23:52 | close | 10954 | 0.01 | 108.453 | 0.000 | 0.000 | -2.14 | 2078.76 |
| 21974 | 2026.02.05 23:52 | close | 10965 | 0.01 | 108.450 | 0.000 | 0.000 | 1.65 | 2080.41 |
| 21975 | 2026.02.05 23:52 | close | 10955 | 0.01 | 108.450 | 0.000 | 0.000 | -1.80 | 2078.61 |
| 21976 | 2026.02.05 23:52 | close | 10964 | 0.01 | 108.444 | 0.000 | 0.000 | 1.32 | 2079.93 |
| 21977 | 2026.02.05 23:52 | close | 10956 | 0.01 | 108.444 | 0.000 | 0.000 | -1.44 | 2078.49 |
| 21978 | 2026.02.05 23:53 | close | 10963 | 0.01 | 108.440 | 0.000 | 0.000 | 1.01 | 2079.50 |
| 21979 | 2026.02.05 23:53 | close | 10957 | 0.01 | 108.440 | 0.000 | 0.000 | -1.09 | 2078.41 |
| 21980 | 2026.02.05 23:53 | close | 10962 | 0.01 | 108.437 | 0.000 | 0.000 | 0.71 | 2079.11 |
| 21981 | 2026.02.05 23:53 | close | 10958 | 0.01 | 108.437 | 0.000 | 0.000 | -0.65 | 2078.46 |
| 21982 | 2026.02.06 01:55 | sell | 10993 | 0.01 | 108.612 | 0.000 | 0.000 | ||
| 21983 | 2026.02.06 01:55 | sell | 10994 | 0.01 | 108.662 | 0.000 | 0.000 | ||
| 21984 | 2026.02.06 02:00 | sell | 10995 | 0.01 | 108.712 | 0.000 | 0.000 | ||
| 21985 | 2026.02.06 02:01 | sell | 10996 | 0.01 | 108.764 | 0.000 | 0.000 | ||
| 21986 | 2026.02.06 02:02 | sell | 10997 | 0.01 | 108.816 | 0.000 | 0.000 | ||
| 21987 | 2026.02.06 02:02 | sell | 10998 | 0.01 | 108.868 | 0.000 | 0.000 | ||
| 21988 | 2026.02.06 05:37 | sell | 10999 | 0.01 | 108.918 | 0.000 | 0.000 | ||
| 21989 | 2026.02.06 05:41 | sell | 11000 | 0.01 | 108.968 | 0.000 | 0.000 | ||
| 21990 | 2026.02.06 05:58 | sell | 11001 | 0.01 | 109.018 | 0.000 | 0.000 | ||
| 21991 | 2026.02.06 06:02 | sell | 11002 | 0.01 | 109.068 | 0.000 | 0.000 | ||
| 21992 | 2026.02.06 06:06 | sell | 11003 | 0.01 | 109.118 | 0.000 | 0.000 | ||
| 21993 | 2026.02.06 06:11 | sell | 11004 | 0.01 | 109.169 | 0.000 | 0.000 | ||
| 21994 | 2026.02.06 06:16 | sell | 11005 | 0.01 | 109.219 | 0.000 | 0.000 | ||
| 21995 | 2026.02.06 08:53 | sell | 11006 | 0.01 | 109.270 | 0.000 | 0.000 | ||
| 21996 | 2026.02.06 08:57 | sell | 11007 | 0.01 | 109.320 | 0.000 | 0.000 | ||
| 21997 | 2026.02.06 09:08 | sell | 11008 | 0.01 | 109.370 | 0.000 | 0.000 | ||
| 21998 | 2026.02.06 09:26 | sell | 11009 | 0.01 | 109.421 | 0.000 | 0.000 | ||
| 21999 | 2026.02.06 09:30 | sell | 11010 | 0.01 | 109.472 | 0.000 | 0.000 | ||
| 22000 | 2026.02.06 09:35 | sell | 11011 | 0.01 | 109.522 | 0.000 | 0.000 | ||
| 22001 | 2026.02.06 09:54 | sell | 11012 | 0.01 | 109.572 | 0.000 | 0.000 | ||
| 22002 | 2026.02.06 11:16 | sell | 11013 | 0.01 | 109.622 | 0.000 | 0.000 | ||
| 22003 | 2026.02.06 11:42 | sell | 11014 | 0.01 | 109.674 | 0.000 | 0.000 | ||
| 22004 | 2026.02.06 11:56 | sell | 11015 | 0.01 | 109.724 | 0.000 | 0.000 | ||
| 22005 | 2026.02.06 13:20 | sell | 11016 | 0.01 | 109.775 | 0.000 | 0.000 | ||
| 22006 | 2026.02.06 13:23 | sell | 11017 | 0.01 | 109.827 | 0.000 | 0.000 | ||
| 22007 | 2026.02.06 14:33 | sell | 11018 | 0.01 | 109.879 | 0.000 | 0.000 | ||
| 22008 | 2026.02.06 14:40 | sell | 11019 | 0.01 | 109.929 | 0.000 | 0.000 | ||
| 22009 | 2026.02.06 14:50 | sell | 11020 | 0.01 | 109.981 | 0.000 | 0.000 | ||
| 22010 | 2026.02.06 15:11 | sell | 11021 | 0.01 | 110.034 | 0.000 | 0.000 | ||
| 22011 | 2026.02.06 15:43 | sell | 11022 | 0.01 | 110.085 | 0.000 | 0.000 | ||
| 22012 | 2026.02.06 16:35 | sell | 11023 | 0.01 | 110.135 | 0.000 | 0.000 | ||
| 22013 | 2026.02.06 16:39 | sell | 11024 | 0.01 | 110.186 | 0.000 | 0.000 | ||
| 22014 | 2026.02.06 16:45 | sell | 11025 | 0.01 | 110.236 | 0.000 | 0.000 | ||
| 22015 | 2026.02.06 17:19 | sell | 11026 | 0.01 | 110.290 | 0.000 | 0.000 | ||
| 22016 | 2026.02.06 21:19 | sell | 11027 | 0.01 | 110.340 | 0.000 | 0.000 | ||
| 22017 | 2026.02.08 22:00 | sell | 11028 | 0.01 | 110.396 | 0.000 | 0.000 | ||
| 22018 | 2026.02.08 22:37 | sell | 11029 | 0.01 | 110.449 | 0.000 | 0.000 | ||
| 22019 | 2026.02.08 23:00 | sell | 11030 | 0.01 | 110.505 | 0.000 | 0.000 | ||
| 22020 | 2026.02.08 23:01 | sell | 11031 | 0.01 | 110.566 | 0.000 | 0.000 | ||
| 22021 | 2026.02.08 23:01 | sell | 11032 | 0.01 | 110.616 | 0.000 | 0.000 | ||
| 22022 | 2026.02.08 23:02 | sell | 11033 | 0.01 | 110.666 | 0.000 | 0.000 | ||
| 22023 | 2026.02.08 23:05 | sell | 11034 | 0.01 | 110.718 | 0.000 | 0.000 | ||
| 22024 | 2026.02.08 23:05 | sell | 11035 | 0.01 | 110.769 | 0.000 | 0.000 | ||
| 22025 | 2026.02.10 13:35 | close | 11035 | 0.01 | 109.596 | 0.000 | 0.000 | 7.29 | 2085.76 |
| 22026 | 2026.02.10 13:35 | close | 10959 | 0.01 | 109.596 | 0.000 | 0.000 | -8.01 | 2077.75 |
| 22027 | 2026.02.10 13:35 | close | 11034 | 0.01 | 109.594 | 0.000 | 0.000 | 6.97 | 2084.73 |
| 22028 | 2026.02.10 13:35 | close | 10960 | 0.01 | 109.594 | 0.000 | 0.000 | -7.67 | 2077.06 |
| 22029 | 2026.02.10 13:35 | close | 11033 | 0.01 | 109.593 | 0.000 | 0.000 | 6.65 | 2083.71 |
| 22030 | 2026.02.10 13:35 | close | 10961 | 0.01 | 109.593 | 0.000 | 0.000 | -7.30 | 2076.42 |
| 22031 | 2026.02.10 13:35 | close | 11032 | 0.01 | 109.594 | 0.000 | 0.000 | 6.32 | 2082.74 |
| 22032 | 2026.02.10 13:35 | close | 10993 | 0.01 | 109.594 | 0.000 | 0.000 | -6.47 | 2076.28 |
| 22033 | 2026.02.10 13:35 | close | 11031 | 0.01 | 109.593 | 0.000 | 0.000 | 6.01 | 2082.29 |
| 22034 | 2026.02.10 13:35 | close | 10994 | 0.01 | 109.593 | 0.000 | 0.000 | -6.14 | 2076.16 |
| 22035 | 2026.02.10 13:35 | close | 11030 | 0.01 | 109.595 | 0.000 | 0.000 | 5.60 | 2081.76 |
| 22036 | 2026.02.10 13:35 | close | 10995 | 0.01 | 109.595 | 0.000 | 0.000 | -5.84 | 2075.92 |
| 22037 | 2026.02.10 13:35 | close | 11029 | 0.01 | 109.594 | 0.000 | 0.000 | 5.26 | 2081.19 |
| 22038 | 2026.02.10 13:35 | close | 10996 | 0.01 | 109.594 | 0.000 | 0.000 | -5.50 | 2075.69 |
| 22039 | 2026.02.10 13:35 | close | 11028 | 0.01 | 109.587 | 0.000 | 0.000 | 4.96 | 2080.66 |
| 22040 | 2026.02.10 13:35 | close | 10997 | 0.01 | 109.587 | 0.000 | 0.000 | -5.12 | 2075.54 |
| 22041 | 2026.02.10 13:35 | close | 11027 | 0.01 | 109.588 | 0.000 | 0.000 | 4.60 | 2080.14 |
| 22042 | 2026.02.10 13:35 | close | 10998 | 0.01 | 109.588 | 0.000 | 0.000 | -4.79 | 2075.36 |
| 22043 | 2026.02.10 13:35 | close | 11026 | 0.01 | 109.585 | 0.000 | 0.000 | 4.30 | 2079.66 |
| 22044 | 2026.02.10 13:35 | close | 10999 | 0.01 | 109.585 | 0.000 | 0.000 | -4.45 | 2075.22 |
| 22045 | 2026.02.10 13:35 | close | 11025 | 0.01 | 109.581 | 0.000 | 0.000 | 3.98 | 2079.20 |
| 22046 | 2026.02.10 13:35 | close | 11000 | 0.01 | 109.581 | 0.000 | 0.000 | -4.11 | 2075.10 |
| 22047 | 2026.02.10 13:35 | close | 11024 | 0.01 | 109.585 | 0.000 | 0.000 | 3.64 | 2078.74 |
| 22048 | 2026.02.10 13:35 | close | 11001 | 0.01 | 109.585 | 0.000 | 0.000 | -3.82 | 2074.92 |
| 22049 | 2026.02.10 13:35 | close | 11023 | 0.01 | 109.586 | 0.000 | 0.000 | 3.30 | 2078.23 |
| 22050 | 2026.02.10 13:35 | close | 11002 | 0.01 | 109.586 | 0.000 | 0.000 | -3.51 | 2074.72 |
| 22051 | 2026.02.10 13:35 | close | 11022 | 0.01 | 109.582 | 0.000 | 0.000 | 3.01 | 2077.74 |
| 22052 | 2026.02.10 13:35 | close | 11003 | 0.01 | 109.582 | 0.000 | 0.000 | -3.16 | 2074.58 |
| 22053 | 2026.02.10 13:35 | close | 11021 | 0.01 | 109.584 | 0.000 | 0.000 | 2.67 | 2077.25 |
| 22054 | 2026.02.10 13:35 | close | 11004 | 0.01 | 109.584 | 0.000 | 0.000 | -2.85 | 2074.41 |
| 22055 | 2026.02.10 13:35 | close | 11020 | 0.01 | 109.586 | 0.000 | 0.000 | 2.32 | 2076.73 |
| 22056 | 2026.02.10 13:35 | close | 11005 | 0.01 | 109.586 | 0.000 | 0.000 | -2.54 | 2074.20 |
| 22057 | 2026.02.10 13:35 | close | 11019 | 0.01 | 109.583 | 0.000 | 0.000 | 2.01 | 2076.21 |
| 22058 | 2026.02.10 13:35 | close | 11006 | 0.01 | 109.583 | 0.000 | 0.000 | -2.20 | 2074.02 |
| 22059 | 2026.02.10 13:35 | close | 11018 | 0.01 | 109.580 | 0.000 | 0.000 | 1.71 | 2075.73 |
| 22060 | 2026.02.10 13:35 | close | 11007 | 0.01 | 109.580 | 0.000 | 0.000 | -1.86 | 2073.87 |
| 22061 | 2026.02.10 13:36 | close | 11017 | 0.01 | 109.577 | 0.000 | 0.000 | 1.40 | 2075.28 |
| 22062 | 2026.02.10 13:36 | close | 11008 | 0.01 | 109.577 | 0.000 | 0.000 | -1.52 | 2073.76 |
| 22063 | 2026.02.10 13:36 | close | 11016 | 0.01 | 109.575 | 0.000 | 0.000 | 1.08 | 2074.85 |
| 22064 | 2026.02.10 13:36 | close | 11009 | 0.01 | 109.575 | 0.000 | 0.000 | -1.18 | 2073.67 |
| 22065 | 2026.02.10 13:36 | close | 11015 | 0.01 | 109.572 | 0.000 | 0.000 | 0.77 | 2074.44 |
| 22066 | 2026.02.10 13:36 | close | 11010 | 0.01 | 109.572 | 0.000 | 0.000 | -0.84 | 2073.61 |
| 22067 | 2026.02.10 13:36 | close | 11014 | 0.01 | 109.569 | 0.000 | 0.000 | 0.47 | 2074.08 |
| 22068 | 2026.02.10 13:36 | close | 11011 | 0.01 | 109.569 | 0.000 | 0.000 | -0.50 | 2073.59 |
| 22069 | 2026.02.19 03:33 | sell | 11036 | 0.01 | 109.673 | 0.000 | 0.000 | ||
| 22070 | 2026.02.19 07:34 | sell | 11037 | 0.01 | 109.725 | 0.000 | 0.000 | ||
| 22071 | 2026.02.19 08:33 | close | 11037 | 0.01 | 109.555 | 0.000 | 0.000 | 1.09 | 2074.68 |
| 22072 | 2026.02.19 08:33 | close | 11012 | 0.01 | 109.555 | 0.000 | 0.000 | -1.16 | 2073.51 |
| 22073 | 2026.02.20 08:56 | sell | 11038 | 0.01 | 109.723 | 0.000 | 0.000 | ||
| 22074 | 2026.02.20 09:01 | sell | 11039 | 0.01 | 109.778 | 0.000 | 0.000 | ||
| 22075 | 2026.02.20 09:02 | sell | 11040 | 0.01 | 109.829 | 0.000 | 0.000 | ||
| 22076 | 2026.02.20 10:51 | close | 11040 | 0.01 | 109.626 | 0.000 | 0.000 | 1.30 | 2074.81 |
| 22077 | 2026.02.20 10:51 | close | 11013 | 0.01 | 109.626 | 0.000 | 0.000 | -1.39 | 2073.42 |
| 22078 | 2026.02.20 15:01 | sell | 11041 | 0.01 | 109.854 | 0.000 | 0.000 | ||
| 22079 | 2026.02.20 15:01 | sell | 11042 | 0.01 | 109.921 | 0.000 | 0.000 | ||
| 22080 | 2026.02.20 15:01 | sell | 11043 | 0.01 | 109.992 | 0.000 | 0.000 | ||
| 22081 | 2026.02.20 15:01 | sell | 11044 | 0.01 | 110.044 | 0.000 | 0.000 | ||
| 22082 | 2026.02.20 15:02 | close | 11044 | 0.01 | 109.859 | 0.000 | 0.000 | 1.18 | 2074.60 |
| 22083 | 2026.02.20 15:02 | close | 11036 | 0.01 | 109.859 | 0.000 | 0.000 | -1.29 | 2073.32 |
| 22084 | 2026.02.20 15:02 | close | 11043 | 0.01 | 109.864 | 0.000 | 0.000 | 0.82 | 2074.14 |
| 22085 | 2026.02.20 15:02 | close | 11038 | 0.01 | 109.864 | 0.000 | 0.000 | -0.90 | 2073.24 |
| 22086 | 2026.02.24 07:12 | sell | 11045 | 0.01 | 109.973 | 0.000 | 0.000 | ||
| 22087 | 2026.02.24 07:13 | sell | 11046 | 0.01 | 110.024 | 0.000 | 0.000 | ||
| 22088 | 2026.02.24 07:22 | sell | 11047 | 0.01 | 110.076 | 0.000 | 0.000 | ||
| 22089 | 2026.02.24 07:24 | sell | 11048 | 0.01 | 110.127 | 0.000 | 0.000 | ||
| 22090 | 2026.02.24 07:29 | sell | 11049 | 0.01 | 110.177 | 0.000 | 0.000 | ||
| 22091 | 2026.02.24 07:32 | sell | 11050 | 0.01 | 110.237 | 0.000 | 0.000 | ||
| 22092 | 2026.02.24 07:44 | sell | 11051 | 0.01 | 110.287 | 0.000 | 0.000 | ||
| 22093 | 2026.02.24 07:50 | sell | 11052 | 0.01 | 110.338 | 0.000 | 0.000 | ||
| 22094 | 2026.02.24 08:22 | sell | 11053 | 0.01 | 110.388 | 0.000 | 0.000 | ||
| 22095 | 2026.02.24 09:24 | close | 11053 | 0.01 | 110.080 | 0.000 | 0.000 | 1.97 | 2075.21 |
| 22096 | 2026.02.24 09:24 | close | 11039 | 0.01 | 110.080 | 0.000 | 0.000 | -2.13 | 2073.08 |
| 22097 | 2026.02.24 09:24 | close | 11052 | 0.01 | 110.078 | 0.000 | 0.000 | 1.66 | 2074.74 |
| 22098 | 2026.02.24 09:24 | close | 11041 | 0.01 | 110.078 | 0.000 | 0.000 | -1.63 | 2073.11 |
| 22099 | 2026.02.24 09:24 | close | 11051 | 0.01 | 110.081 | 0.000 | 0.000 | 1.31 | 2074.42 |
| 22100 | 2026.02.24 09:24 | close | 11042 | 0.01 | 110.081 | 0.000 | 0.000 | -1.22 | 2073.21 |
| 22101 | 2026.02.24 09:24 | close | 11050 | 0.01 | 110.098 | 0.000 | 0.000 | 0.88 | 2074.09 |
| 22102 | 2026.02.24 09:24 | close | 11045 | 0.01 | 110.098 | 0.000 | 0.000 | -0.80 | 2073.29 |
| 22103 | 2026.02.24 09:24 | close | 11049 | 0.01 | 110.097 | 0.000 | 0.000 | 0.51 | 2073.80 |
| 22104 | 2026.02.24 09:24 | close | 11046 | 0.01 | 110.097 | 0.000 | 0.000 | -0.47 | 2073.33 |
| 22105 | 2026.02.25 00:30 | sell | 11054 | 0.01 | 110.225 | 0.000 | 0.000 | ||
| 22106 | 2026.02.25 00:30 | sell | 11055 | 0.01 | 110.275 | 0.000 | 0.000 | ||
| 22107 | 2026.02.25 00:30 | sell | 11056 | 0.01 | 110.325 | 0.000 | 0.000 | ||
| 22108 | 2026.02.25 00:31 | sell | 11057 | 0.01 | 110.375 | 0.000 | 0.000 | ||
| 22109 | 2026.02.25 00:31 | sell | 11058 | 0.01 | 110.425 | 0.000 | 0.000 | ||
| 22110 | 2026.02.25 00:36 | close | 11058 | 0.01 | 110.251 | 0.000 | 0.000 | 1.11 | 2074.44 |
| 22111 | 2026.02.25 00:36 | close | 11047 | 0.01 | 110.251 | 0.000 | 0.000 | -1.21 | 2073.23 |
| 22112 | 2026.02.25 00:36 | close | 11057 | 0.01 | 110.245 | 0.000 | 0.000 | 0.82 | 2074.05 |
| 22113 | 2026.02.25 00:36 | close | 11048 | 0.01 | 110.245 | 0.000 | 0.000 | -0.86 | 2073.19 |
| 22114 | 2026.02.25 03:10 | sell | 11059 | 0.01 | 110.376 | 0.000 | 0.000 | ||
| 22115 | 2026.02.25 03:12 | sell | 11060 | 0.01 | 110.429 | 0.000 | 0.000 | ||
| 22116 | 2026.02.25 03:14 | sell | 11061 | 0.01 | 110.482 | 0.000 | 0.000 | ||
| 22117 | 2026.02.25 03:14 | sell | 11062 | 0.01 | 110.532 | 0.000 | 0.000 | ||
| 22118 | 2026.02.25 03:26 | sell | 11063 | 0.01 | 110.582 | 0.000 | 0.000 | ||
| 22119 | 2026.02.25 03:43 | sell | 11064 | 0.01 | 110.632 | 0.000 | 0.000 | ||
| 22120 | 2026.02.25 03:46 | sell | 11065 | 0.01 | 110.683 | 0.000 | 0.000 | ||
| 22121 | 2026.02.25 04:03 | sell | 11066 | 0.01 | 110.733 | 0.000 | 0.000 | ||
| 22122 | 2026.02.25 04:27 | sell | 11067 | 0.01 | 110.783 | 0.000 | 0.000 | ||
| 22123 | 2026.02.25 04:31 | sell | 11068 | 0.01 | 110.839 | 0.000 | 0.000 | ||
| 22124 | 2026.02.25 08:21 | sell | 11069 | 0.01 | 110.889 | 0.000 | 0.000 | ||
| 22125 | 2026.02.25 09:00 | sell | 11070 | 0.01 | 110.941 | 0.000 | 0.000 | ||
| 22126 | 2026.02.25 09:03 | sell | 11071 | 0.01 | 110.995 | 0.000 | 0.000 | ||
| 22127 | 2026.02.25 09:17 | sell | 11072 | 0.01 | 111.051 | 0.000 | 0.000 | ||
| 22128 | 2026.02.25 09:18 | sell | 11073 | 0.01 | 111.102 | 0.000 | 0.000 | ||
| 22129 | 2026.02.25 09:20 | sell | 11074 | 0.01 | 111.152 | 0.000 | 0.000 | ||
| 22130 | 2026.02.25 09:22 | sell | 11075 | 0.01 | 111.203 | 0.000 | 0.000 | ||
| 22131 | 2026.02.25 16:10 | sell | 11076 | 0.01 | 111.255 | 0.000 | 0.000 | ||
| 22132 | 2026.02.25 17:39 | sell | 11077 | 0.01 | 111.310 | 0.000 | 0.000 | ||
| 22133 | 2026.02.25 19:08 | sell | 11078 | 0.01 | 111.360 | 0.000 | 0.000 | ||
| 22134 | 2026.02.25 19:29 | sell | 11079 | 0.01 | 111.413 | 0.000 | 0.000 | ||
| 22135 | 2026.02.25 19:38 | sell | 11080 | 0.01 | 111.463 | 0.000 | 0.000 | ||
| 22136 | 2026.02.26 14:53 | close | 11080 | 0.01 | 110.827 | 0.000 | 0.000 | 3.77 | 2076.96 |
| 22137 | 2026.02.26 14:53 | close | 11054 | 0.01 | 110.827 | 0.000 | 0.000 | -4.13 | 2072.82 |
| 22138 | 2026.02.26 14:53 | close | 11079 | 0.01 | 110.824 | 0.000 | 0.000 | 3.47 | 2076.29 |
| 22139 | 2026.02.26 14:53 | close | 11055 | 0.01 | 110.824 | 0.000 | 0.000 | -3.79 | 2072.50 |
| 22140 | 2026.02.26 14:53 | close | 11078 | 0.01 | 110.819 | 0.000 | 0.000 | 3.16 | 2075.65 |
| 22141 | 2026.02.26 14:53 | close | 11056 | 0.01 | 110.819 | 0.000 | 0.000 | -3.44 | 2072.21 |
| 22142 | 2026.02.26 14:53 | close | 11077 | 0.01 | 110.817 | 0.000 | 0.000 | 2.85 | 2075.06 |
| 22143 | 2026.02.26 14:53 | close | 11059 | 0.01 | 110.817 | 0.000 | 0.000 | -3.11 | 2071.94 |
| 22144 | 2026.02.26 14:53 | close | 11076 | 0.01 | 110.814 | 0.000 | 0.000 | 2.52 | 2074.46 |
| 22145 | 2026.02.26 14:53 | close | 11060 | 0.01 | 110.814 | 0.000 | 0.000 | -2.75 | 2071.70 |
| 22146 | 2026.02.26 14:53 | close | 11075 | 0.01 | 110.813 | 0.000 | 0.000 | 2.20 | 2073.90 |
| 22147 | 2026.02.26 14:53 | close | 11061 | 0.01 | 110.813 | 0.000 | 0.000 | -2.40 | 2071.50 |
| 22148 | 2026.02.26 14:53 | close | 11074 | 0.01 | 110.809 | 0.000 | 0.000 | 1.90 | 2073.39 |
| 22149 | 2026.02.26 14:53 | close | 11062 | 0.01 | 110.809 | 0.000 | 0.000 | -2.05 | 2071.34 |
| 22150 | 2026.02.26 14:53 | close | 11073 | 0.01 | 110.808 | 0.000 | 0.000 | 1.58 | 2072.92 |
| 22151 | 2026.02.26 14:53 | close | 11063 | 0.01 | 110.808 | 0.000 | 0.000 | -1.73 | 2071.18 |
| 22152 | 2026.02.26 14:54 | close | 11072 | 0.01 | 110.803 | 0.000 | 0.000 | 1.29 | 2072.47 |
| 22153 | 2026.02.26 14:54 | close | 11064 | 0.01 | 110.803 | 0.000 | 0.000 | -1.38 | 2071.08 |
| 22154 | 2026.02.26 14:54 | close | 11071 | 0.01 | 110.796 | 0.000 | 0.000 | 0.98 | 2072.06 |
| 22155 | 2026.02.26 14:54 | close | 11065 | 0.01 | 110.796 | 0.000 | 0.000 | -1.01 | 2071.05 |
| 22156 | 2026.02.26 14:54 | close | 11070 | 0.01 | 110.795 | 0.000 | 0.000 | 0.64 | 2071.68 |
| 22157 | 2026.02.26 14:54 | close | 11066 | 0.01 | 110.795 | 0.000 | 0.000 | -0.69 | 2070.99 |
| 22158 | 2026.02.26 18:40 | sell | 11081 | 0.01 | 110.939 | 0.000 | 0.000 | ||
| 22159 | 2026.02.26 18:50 | sell | 11082 | 0.01 | 110.989 | 0.000 | 0.000 | ||
| 22160 | 2026.02.26 19:19 | sell | 11083 | 0.01 | 111.039 | 0.000 | 0.000 | ||
| 22161 | 2026.02.26 22:00 | close | 11083 | 0.01 | 110.894 | 0.000 | 0.000 | 0.92 | 2071.91 |
| 22162 | 2026.02.26 22:00 | close | 11067 | 0.01 | 110.894 | 0.000 | 0.000 | -1.00 | 2070.91 |
| 22163 | 2026.02.26 22:09 | close | 11082 | 0.01 | 110.888 | 0.000 | 0.000 | 0.64 | 2071.55 |
| 22164 | 2026.02.26 22:09 | close | 11068 | 0.01 | 110.888 | 0.000 | 0.000 | -0.60 | 2070.94 |
| 22165 | 2026.02.27 05:20 | sell | 11084 | 0.01 | 110.990 | 0.000 | 0.000 | ||
| 22166 | 2026.02.27 05:25 | sell | 11085 | 0.01 | 111.040 | 0.000 | 0.000 | ||
| 22167 | 2026.02.27 06:36 | sell | 11086 | 0.01 | 111.090 | 0.000 | 0.000 | ||
| 22168 | 2026.02.27 07:17 | sell | 11087 | 0.01 | 111.143 | 0.000 | 0.000 | ||
| 22169 | 2026.02.27 07:28 | sell | 11088 | 0.01 | 111.196 | 0.000 | 0.000 | ||
| 22170 | 2026.02.27 10:02 | close | 11088 | 0.01 | 111.020 | 0.000 | 0.000 | 1.12 | 2072.06 |
| 22171 | 2026.02.27 10:02 | close | 11069 | 0.01 | 111.020 | 0.000 | 0.000 | -1.22 | 2070.84 |
| 22172 | 2026.02.27 10:05 | close | 11087 | 0.01 | 110.922 | 0.000 | 0.000 | 1.41 | 2072.25 |
| 22173 | 2026.02.27 10:05 | close | 11081 | 0.01 | 110.922 | 0.000 | 0.000 | 0.00 | 2072.25 |
| 22174 | 2026.02.27 15:10 | sell | 11089 | 0.01 | 111.140 | 0.000 | 0.000 | ||
| 22175 | 2026.02.27 15:11 | sell | 11090 | 0.01 | 111.193 | 0.000 | 0.000 | ||
| 22176 | 2026.02.27 15:55 | sell | 11091 | 0.01 | 111.243 | 0.000 | 0.000 | ||
| 22177 | 2026.02.27 15:56 | sell | 11092 | 0.01 | 111.294 | 0.000 | 0.000 | ||
| 22178 | 2026.02.27 16:35 | close | 11092 | 0.01 | 111.149 | 0.000 | 0.000 | 0.93 | 2073.18 |
| 22179 | 2026.02.27 16:35 | close | 11084 | 0.01 | 111.149 | 0.000 | 0.000 | -1.01 | 2072.17 |
| 22180 | 2026.02.27 16:35 | close | 11091 | 0.01 | 111.145 | 0.000 | 0.000 | 0.62 | 2072.79 |
| 22181 | 2026.02.27 16:35 | close | 11085 | 0.01 | 111.145 | 0.000 | 0.000 | -0.67 | 2072.12 |
| 22182 | 2026.03.01 22:00 | close | 11090 | 0.01 | 109.746 | 0.000 | 0.000 | 9.24 | 2081.36 |
| 22183 | 2026.03.01 22:00 | close | 11089 | 0.01 | 109.746 | 0.000 | 0.000 | 8.90 | 2090.26 |
| 22184 | 2026.03.01 22:00 | close | 11086 | 0.01 | 109.746 | 0.000 | 0.000 | 8.58 | 2098.84 |
| 22185 | 2026.03.01 22:00 | sell | 11093 | 0.02 | 109.716 | 0.000 | 0.000 | ||
| 22186 | 2026.03.01 22:02 | sell | 11094 | 0.01 | 109.776 | 0.000 | 0.000 | ||
| 22187 | 2026.03.01 22:02 | sell | 11095 | 0.01 | 109.860 | 0.000 | 0.000 | ||
| 22188 | 2026.03.01 22:03 | sell | 11096 | 0.01 | 109.928 | 0.000 | 0.000 | ||
| 22189 | 2026.03.01 22:05 | sell | 11097 | 0.01 | 109.985 | 0.000 | 0.000 | ||
| 22190 | 2026.03.01 22:06 | close | 11097 | 0.01 | 109.930 | 0.000 | 0.000 | 0.35 | 2099.19 |
| 22191 | 2026.03.01 22:06 | close | 11093 | 0.01 | 109.930 | 0.000 | 0.000 | -1.37 | 2097.82 |
| 22192 | 2026.03.01 22:06 | sell | 11098 | 0.01 | 109.716 | 0.000 | 0.000 | ||
| 22193 | 2026.03.01 22:06 | sell | 11099 | 0.01 | 109.980 | 0.000 | 0.000 | ||
| 22194 | 2026.03.01 22:08 | sell | 11100 | 0.01 | 110.050 | 0.000 | 0.000 | ||
| 22195 | 2026.03.01 22:17 | sell | 11101 | 0.01 | 110.120 | 0.000 | 0.000 | ||
| 22196 | 2026.03.01 22:18 | sell | 11102 | 0.01 | 110.186 | 0.000 | 0.000 | ||
| 22197 | 2026.03.01 22:20 | sell | 11103 | 0.01 | 110.278 | 0.000 | 0.000 | ||
| 22198 | 2026.03.01 23:00 | sell | 11104 | 0.01 | 110.331 | 0.000 | 0.000 | ||
| 22199 | 2026.03.01 23:01 | sell | 11105 | 0.01 | 110.391 | 0.000 | 0.000 | ||
| 22200 | 2026.03.01 23:05 | sell | 11106 | 0.01 | 110.456 | 0.000 | 0.000 | ||
| 22201 | 2026.03.01 23:06 | sell | 11107 | 0.01 | 110.508 | 0.000 | 0.000 | ||
| 22202 | 2026.03.01 23:07 | sell | 11108 | 0.01 | 110.566 | 0.000 | 0.000 | ||
| 22203 | 2026.03.01 23:07 | sell | 11109 | 0.01 | 110.617 | 0.000 | 0.000 | ||
| 22204 | 2026.03.01 23:08 | sell | 11110 | 0.01 | 110.670 | 0.000 | 0.000 | ||
| 22205 | 2026.03.01 23:10 | sell | 11111 | 0.01 | 110.726 | 0.000 | 0.000 | ||
| 22206 | 2026.03.02 00:54 | sell | 11112 | 0.01 | 110.777 | 0.000 | 0.000 | ||
| 22207 | 2026.03.02 01:00 | sell | 11113 | 0.01 | 110.828 | 0.000 | 0.000 | ||
| 22208 | 2026.03.02 01:00 | sell | 11114 | 0.01 | 110.878 | 0.000 | 0.000 | ||
| 22209 | 2026.03.02 01:01 | sell | 11115 | 0.01 | 110.928 | 0.000 | 0.000 | ||
| 22210 | 2026.03.02 01:01 | sell | 11116 | 0.01 | 110.979 | 0.000 | 0.000 | ||
| 22211 | 2026.03.02 01:04 | sell | 11117 | 0.01 | 111.031 | 0.000 | 0.000 | ||
| 22212 | 2026.03.02 01:04 | sell | 11118 | 0.01 | 111.081 | 0.000 | 0.000 | ||
| 22213 | 2026.03.02 01:10 | sell | 11119 | 0.01 | 111.132 | 0.000 | 0.000 | ||
| 22214 | 2026.03.02 01:10 | sell | 11120 | 0.01 | 111.187 | 0.000 | 0.000 | ||
| 22215 | 2026.03.02 10:09 | sell | 11121 | 0.01 | 111.238 | 0.000 | 0.000 | ||
| 22216 | 2026.03.02 10:21 | sell | 11122 | 0.01 | 111.288 | 0.000 | 0.000 | ||
| 22217 | 2026.03.02 13:24 | sell | 11123 | 0.01 | 111.338 | 0.000 | 0.000 | ||
| 22218 | 2026.03.02 14:36 | sell | 11124 | 0.01 | 111.389 | 0.000 | 0.000 | ||
| 22219 | 2026.03.02 14:42 | sell | 11125 | 0.01 | 111.441 | 0.000 | 0.000 | ||
| 22220 | 2026.03.02 14:45 | sell | 11126 | 0.01 | 111.491 | 0.000 | 0.000 | ||
| 22221 | 2026.03.02 15:02 | sell | 11127 | 0.01 | 111.541 | 0.000 | 0.000 | ||
| 22222 | 2026.03.02 15:07 | sell | 11128 | 0.01 | 111.592 | 0.000 | 0.000 | ||
| 22223 | 2026.03.02 15:12 | sell | 11129 | 0.01 | 111.642 | 0.000 | 0.000 | ||
| 22224 | 2026.03.02 15:13 | sell | 11130 | 0.01 | 111.693 | 0.000 | 0.000 | ||
| 22225 | 2026.03.02 22:30 | sell | 11131 | 0.01 | 111.767 | 0.000 | 0.000 | ||
| 22226 | 2026.03.03 00:47 | sell | 11132 | 0.01 | 111.823 | 0.000 | 0.000 | ||
| 22227 | 2026.03.03 01:00 | sell | 11133 | 0.01 | 111.873 | 0.000 | 0.000 | ||
| 22228 | 2026.03.03 01:09 | sell | 11134 | 0.01 | 111.925 | 0.000 | 0.000 | ||
| 22229 | 2026.03.03 01:11 | sell | 11135 | 0.01 | 111.976 | 0.000 | 0.000 | ||
| 22230 | 2026.03.03 01:13 | sell | 11136 | 0.01 | 112.027 | 0.000 | 0.000 | ||
| 22231 | 2026.03.03 01:16 | sell | 11137 | 0.01 | 112.078 | 0.000 | 0.000 | ||
| 22232 | 2026.03.03 10:32 | close | 11137 | 0.01 | 110.939 | 0.000 | 0.000 | 7.27 | 2105.09 |
| 22233 | 2026.03.03 10:32 | close | 11098 | 0.01 | 110.939 | 0.000 | 0.000 | -8.00 | 2097.10 |
| 22234 | 2026.03.03 10:32 | close | 11136 | 0.01 | 110.931 | 0.000 | 0.000 | 7.00 | 2104.10 |
| 22235 | 2026.03.03 10:32 | close | 11135 | 0.01 | 110.931 | 0.000 | 0.000 | 6.67 | 2110.77 |
| 22236 | 2026.03.03 10:32 | close | 11134 | 0.01 | 110.931 | 0.000 | 0.000 | 6.35 | 2117.12 |
| 22237 | 2026.03.03 10:32 | close | 11133 | 0.01 | 110.931 | 0.000 | 0.000 | 6.01 | 2123.13 |
| 22238 | 2026.03.03 10:32 | close | 11132 | 0.01 | 110.931 | 0.000 | 0.000 | 5.70 | 2128.83 |
| 22239 | 2026.03.03 10:32 | close | 11131 | 0.01 | 110.931 | 0.000 | 0.000 | 5.24 | 2134.07 |
| 22240 | 2026.03.03 10:32 | close | 11130 | 0.01 | 110.931 | 0.000 | 0.000 | 4.77 | 2138.84 |
| 22241 | 2026.03.03 10:32 | close | 11129 | 0.01 | 110.931 | 0.000 | 0.000 | 4.44 | 2143.28 |
| 22242 | 2026.03.03 10:32 | close | 11128 | 0.01 | 110.931 | 0.000 | 0.000 | 4.12 | 2147.40 |
| 22243 | 2026.03.03 10:32 | close | 11127 | 0.01 | 110.931 | 0.000 | 0.000 | 3.80 | 2151.21 |
| 22244 | 2026.03.03 10:32 | close | 11126 | 0.01 | 110.931 | 0.000 | 0.000 | 3.48 | 2154.69 |
| 22245 | 2026.03.03 10:32 | close | 11125 | 0.01 | 110.931 | 0.000 | 0.000 | 3.16 | 2157.85 |
| 22246 | 2026.03.03 10:32 | close | 11124 | 0.01 | 110.931 | 0.000 | 0.000 | 2.83 | 2160.68 |
| 22247 | 2026.03.03 10:32 | close | 11123 | 0.01 | 110.931 | 0.000 | 0.000 | 2.50 | 2163.18 |
| 22248 | 2026.03.03 10:32 | close | 11122 | 0.01 | 110.931 | 0.000 | 0.000 | 2.18 | 2165.37 |
| 22249 | 2026.03.03 10:32 | close | 11121 | 0.01 | 110.931 | 0.000 | 0.000 | 1.86 | 2167.23 |
| 22250 | 2026.03.03 10:32 | close | 11120 | 0.01 | 110.931 | 0.000 | 0.000 | 1.54 | 2168.77 |
| 22251 | 2026.03.03 10:32 | close | 11119 | 0.01 | 110.931 | 0.000 | 0.000 | 1.19 | 2169.96 |
| 22252 | 2026.03.03 10:32 | close | 11118 | 0.01 | 110.931 | 0.000 | 0.000 | 0.86 | 2170.83 |
| 22253 | 2026.03.03 10:32 | close | 11117 | 0.01 | 110.931 | 0.000 | 0.000 | 0.54 | 2171.37 |
| 22254 | 2026.03.03 10:32 | close | 11116 | 0.01 | 110.931 | 0.000 | 0.000 | 0.21 | 2171.58 |
| 22255 | 2026.03.03 10:32 | close | 11115 | 0.01 | 110.931 | 0.000 | 0.000 | -0.12 | 2171.46 |
| 22256 | 2026.03.03 10:32 | close | 11114 | 0.01 | 110.931 | 0.000 | 0.000 | -0.44 | 2171.02 |
| 22257 | 2026.03.03 10:32 | close | 11113 | 0.01 | 110.931 | 0.000 | 0.000 | -0.75 | 2170.28 |
| 22258 | 2026.03.03 10:32 | close | 11112 | 0.01 | 110.931 | 0.000 | 0.000 | -1.08 | 2169.20 |
| 22259 | 2026.03.03 10:32 | close | 11111 | 0.01 | 110.931 | 0.000 | 0.000 | -1.51 | 2167.69 |
| 22260 | 2026.03.03 10:32 | close | 11110 | 0.01 | 110.931 | 0.000 | 0.000 | -1.86 | 2165.84 |
| 22261 | 2026.03.03 10:32 | close | 11109 | 0.01 | 110.931 | 0.000 | 0.000 | -2.20 | 2163.64 |
| 22262 | 2026.03.03 10:32 | close | 11108 | 0.01 | 110.931 | 0.000 | 0.000 | -2.53 | 2161.11 |
| 22263 | 2026.03.03 10:32 | close | 11107 | 0.01 | 110.931 | 0.000 | 0.000 | -2.90 | 2158.22 |
| 22264 | 2026.03.03 10:32 | close | 11106 | 0.01 | 110.931 | 0.000 | 0.000 | -3.23 | 2154.99 |
| 22265 | 2026.03.03 10:32 | close | 11105 | 0.01 | 110.931 | 0.000 | 0.000 | -3.64 | 2151.36 |
| 22266 | 2026.03.03 10:32 | close | 11104 | 0.01 | 110.931 | 0.000 | 0.000 | -4.03 | 2147.33 |
| 22267 | 2026.03.03 10:32 | close | 11103 | 0.01 | 110.931 | 0.000 | 0.000 | -4.36 | 2142.98 |
| 22268 | 2026.03.03 10:32 | close | 11102 | 0.01 | 110.931 | 0.000 | 0.000 | -4.95 | 2138.03 |
| 22269 | 2026.03.03 10:32 | close | 11101 | 0.01 | 110.931 | 0.000 | 0.000 | -5.37 | 2132.66 |
| 22270 | 2026.03.03 10:32 | close | 11100 | 0.01 | 110.931 | 0.000 | 0.000 | -5.82 | 2126.85 |
| 22271 | 2026.03.03 10:32 | close | 11099 | 0.01 | 110.931 | 0.000 | 0.000 | -6.27 | 2120.58 |
| 22272 | 2026.03.03 10:32 | close | 11096 | 0.01 | 110.931 | 0.000 | 0.000 | -6.60 | 2113.99 |
| 22273 | 2026.03.03 10:32 | close | 11095 | 0.01 | 110.931 | 0.000 | 0.000 | -7.03 | 2106.96 |
| 22274 | 2026.03.03 10:32 | close | 11094 | 0.01 | 110.931 | 0.000 | 0.000 | -7.57 | 2099.39 |
| 22275 | 2026.03.03 10:32 | sell | 11138 | 0.02 | 110.901 | 0.000 | 0.000 | ||
| 22276 | 2026.03.03 10:33 | close | 11138 | 0.02 | 110.881 | 0.000 | 0.000 | 0.25 | 2099.64 |
| 22277 | 2026.03.03 10:33 | sell | 11139 | 0.02 | 110.851 | 0.000 | 0.000 | ||
| 22278 | 2026.03.03 10:34 | close | 11139 | 0.02 | 110.831 | 0.000 | 0.000 | 0.26 | 2099.90 |
| 22279 | 2026.03.03 10:34 | sell | 11140 | 0.02 | 110.801 | 0.000 | 0.000 | ||
| 22280 | 2026.03.03 10:35 | sell | 11141 | 0.01 | 110.853 | 0.000 | 0.000 | ||
| 22281 | 2026.03.03 10:38 | close | 11141 | 0.01 | 110.786 | 0.000 | 0.000 | 0.43 | 2100.33 |
| 22282 | 2026.03.03 10:38 | close | 11140 | 0.02 | 110.786 | 0.000 | 0.000 | 0.19 | 2100.52 |
| 22283 | 2026.03.03 10:38 | sell | 11142 | 0.02 | 110.756 | 0.000 | 0.000 | ||
| 22284 | 2026.03.03 10:40 | sell | 11143 | 0.01 | 110.810 | 0.000 | 0.000 | ||
| 22285 | 2026.03.03 10:40 | sell | 11144 | 0.01 | 110.861 | 0.000 | 0.000 | ||
| 22286 | 2026.03.03 10:45 | sell | 11145 | 0.01 | 110.913 | 0.000 | 0.000 | ||
| 22287 | 2026.03.03 10:47 | sell | 11146 | 0.01 | 110.966 | 0.000 | 0.000 | ||
| 22288 | 2026.03.03 10:56 | close | 11146 | 0.01 | 110.915 | 0.000 | 0.000 | 0.33 | 2100.85 |
| 22289 | 2026.03.03 10:56 | close | 11142 | 0.01 | 110.915 | 0.000 | 0.000 | -1.01 | 2099.84 |
| 22290 | 2026.03.03 10:56 | sell | 11147 | 0.01 | 110.756 | 0.000 | 0.000 | ||
| 22291 | 2026.03.03 10:58 | close | 11145 | 0.01 | 110.835 | 0.000 | 0.000 | 0.50 | 2100.34 |
| 22292 | 2026.03.03 10:58 | close | 11147 | 0.01 | 110.835 | 0.000 | 0.000 | -0.50 | 2099.84 |
| 22293 | 2026.03.03 11:04 | sell | 11148 | 0.01 | 110.911 | 0.000 | 0.000 | ||
| 22294 | 2026.03.03 11:16 | close | 11148 | 0.01 | 110.800 | 0.000 | 0.000 | 0.71 | 2100.55 |
| 22295 | 2026.03.03 11:16 | close | 11144 | 0.01 | 110.800 | 0.000 | 0.000 | 0.39 | 2100.94 |
| 22296 | 2026.03.03 11:16 | close | 11143 | 0.01 | 110.800 | 0.000 | 0.000 | 0.06 | 2101.00 |
| 22297 | 2026.03.03 11:16 | sell | 11149 | 0.02 | 110.770 | 0.000 | 0.000 | ||
| 22298 | 2026.03.03 11:17 | close | 11149 | 0.02 | 110.748 | 0.000 | 0.000 | 0.28 | 2101.28 |
| 22299 | 2026.03.03 11:17 | sell | 11150 | 0.02 | 110.718 | 0.000 | 0.000 | ||
| 22300 | 2026.03.03 11:20 | close | 11150 | 0.02 | 110.698 | 0.000 | 0.000 | 0.26 | 2101.54 |
| 22301 | 2026.03.03 11:20 | sell | 11151 | 0.02 | 110.668 | 0.000 | 0.000 | ||
| 22302 | 2026.03.03 11:21 | sell | 11152 | 0.01 | 110.718 | 0.000 | 0.000 | ||
| 22303 | 2026.03.03 11:21 | sell | 11153 | 0.01 | 110.769 | 0.000 | 0.000 | ||
| 22304 | 2026.03.03 11:23 | sell | 11154 | 0.01 | 110.820 | 0.000 | 0.000 | ||
| 22305 | 2026.03.03 11:24 | sell | 11155 | 0.01 | 110.871 | 0.000 | 0.000 | ||
| 22306 | 2026.03.03 11:25 | sell | 11156 | 0.01 | 110.925 | 0.000 | 0.000 | ||
| 22307 | 2026.03.03 11:28 | close | 11156 | 0.01 | 110.875 | 0.000 | 0.000 | 0.31 | 2101.85 |
| 22308 | 2026.03.03 11:28 | close | 11151 | 0.01 | 110.875 | 0.000 | 0.000 | -1.33 | 2100.52 |
| 22309 | 2026.03.03 11:28 | sell | 11157 | 0.01 | 110.668 | 0.000 | 0.000 | ||
| 22310 | 2026.03.03 11:32 | close | 11155 | 0.01 | 110.773 | 0.000 | 0.000 | 0.63 | 2101.15 |
| 22311 | 2026.03.03 11:32 | close | 11157 | 0.01 | 110.773 | 0.000 | 0.000 | -0.67 | 2100.48 |
| 22312 | 2026.03.03 11:45 | sell | 11158 | 0.01 | 110.870 | 0.000 | 0.000 | ||
| 22313 | 2026.03.03 11:48 | close | 11158 | 0.01 | 110.796 | 0.000 | 0.000 | 0.47 | 2100.95 |
| 22314 | 2026.03.03 11:48 | close | 11152 | 0.01 | 110.796 | 0.000 | 0.000 | -0.50 | 2100.45 |
| 22315 | 2026.03.03 12:09 | sell | 11159 | 0.01 | 110.870 | 0.000 | 0.000 | ||
| 22316 | 2026.03.03 12:21 | sell | 11160 | 0.01 | 110.920 | 0.000 | 0.000 | ||
| 22317 | 2026.03.03 12:21 | sell | 11161 | 0.01 | 110.972 | 0.000 | 0.000 | ||
| 22318 | 2026.03.03 12:42 | close | 11161 | 0.01 | 110.872 | 0.000 | 0.000 | 0.63 | 2101.08 |
| 22319 | 2026.03.03 12:42 | close | 11153 | 0.01 | 110.872 | 0.000 | 0.000 | -0.66 | 2100.42 |
| 22320 | 2026.03.03 12:53 | close | 11160 | 0.01 | 110.784 | 0.000 | 0.000 | 0.86 | 2101.28 |
| 22321 | 2026.03.03 12:53 | close | 11159 | 0.01 | 110.784 | 0.000 | 0.000 | 0.54 | 2101.82 |
| 22322 | 2026.03.03 12:53 | close | 11154 | 0.01 | 110.784 | 0.000 | 0.000 | 0.22 | 2102.04 |
| 22323 | 2026.03.03 12:53 | sell | 11162 | 0.02 | 110.754 | 0.000 | 0.000 | ||
| 22324 | 2026.03.03 12:56 | sell | 11163 | 0.01 | 110.804 | 0.000 | 0.000 | ||
| 22325 | 2026.03.03 13:08 | close | 11163 | 0.01 | 110.744 | 0.000 | 0.000 | 0.38 | 2102.42 |
| 22326 | 2026.03.03 13:08 | close | 11162 | 0.02 | 110.744 | 0.000 | 0.000 | 0.13 | 2102.55 |
| 22327 | 2026.03.03 13:08 | sell | 11164 | 0.02 | 110.714 | 0.000 | 0.000 | ||
| 22328 | 2026.03.03 13:09 | close | 11164 | 0.02 | 110.693 | 0.000 | 0.000 | 0.27 | 2102.82 |
| 22329 | 2026.03.03 13:09 | sell | 11165 | 0.02 | 110.663 | 0.000 | 0.000 | ||
| 22330 | 2026.03.03 13:11 | sell | 11166 | 0.01 | 110.714 | 0.000 | 0.000 | ||
| 22331 | 2026.03.03 13:30 | close | 11166 | 0.01 | 110.654 | 0.000 | 0.000 | 0.38 | 2103.20 |
| 22332 | 2026.03.03 13:30 | close | 11165 | 0.02 | 110.654 | 0.000 | 0.000 | 0.12 | 2103.32 |
| 22333 | 2026.03.03 13:30 | buy | 11167 | 0.02 | 110.654 | 0.000 | 0.000 | ||
| 22334 | 2026.03.03 13:31 | buy | 11168 | 0.01 | 110.633 | 0.000 | 0.000 | ||
| 22335 | 2026.03.03 13:32 | buy | 11169 | 0.01 | 110.613 | 0.000 | 0.000 | ||
| 22336 | 2026.03.03 13:36 | buy | 11170 | 0.01 | 110.591 | 0.000 | 0.000 | ||
| 22337 | 2026.03.03 13:36 | buy | 11171 | 0.01 | 110.571 | 0.000 | 0.000 | ||
| 22338 | 2026.03.03 13:36 | buy | 11172 | 0.01 | 110.551 | 0.000 | 0.000 | ||
| 22339 | 2026.03.03 13:36 | buy | 11173 | 0.01 | 110.531 | 0.000 | 0.000 | ||
| 22340 | 2026.03.03 13:47 | buy | 11174 | 0.01 | 110.509 | 0.000 | 0.000 | ||
| 22341 | 2026.03.03 13:48 | buy | 11175 | 0.01 | 110.489 | 0.000 | 0.000 | ||
| 22342 | 2026.03.03 13:53 | close | 11175 | 0.01 | 110.540 | 0.000 | 0.000 | 0.32 | 2103.64 |
| 22343 | 2026.03.03 13:53 | close | 11167 | 0.01 | 110.540 | 0.000 | 0.000 | -0.73 | 2102.91 |
| 22344 | 2026.03.03 13:53 | buy | 11176 | 0.01 | 110.654 | 0.000 | 0.000 | ||
| 22345 | 2026.03.03 13:57 | close | 11174 | 0.01 | 110.578 | 0.000 | 0.000 | 0.44 | 2103.35 |
| 22346 | 2026.03.03 13:57 | close | 11176 | 0.01 | 110.578 | 0.000 | 0.000 | -0.48 | 2102.87 |
| 22347 | 2026.03.03 13:57 | close | 11173 | 0.01 | 110.582 | 0.000 | 0.000 | 0.32 | 2103.19 |
| 22348 | 2026.03.03 13:57 | close | 11168 | 0.01 | 110.582 | 0.000 | 0.000 | -0.33 | 2102.86 |
| 22349 | 2026.03.03 13:58 | close | 11172 | 0.01 | 110.614 | 0.000 | 0.000 | 0.41 | 2103.27 |
| 22350 | 2026.03.03 13:58 | close | 11169 | 0.01 | 110.614 | 0.000 | 0.000 | 0.01 | 2103.28 |
| 22351 | 2026.03.03 13:59 | close | 11171 | 0.01 | 110.622 | 0.000 | 0.000 | 0.33 | 2103.61 |
| 22352 | 2026.03.03 13:59 | close | 11170 | 0.01 | 110.622 | 0.000 | 0.000 | 0.20 | 2103.81 |
| 22353 | 2026.03.03 13:59 | buy | 11177 | 0.02 | 110.652 | 0.000 | 0.000 | ||
| 22354 | 2026.03.03 14:00 | close | 11177 | 0.02 | 110.675 | 0.000 | 0.000 | 0.29 | 2104.10 |
| 22355 | 2026.03.03 14:00 | buy | 11178 | 0.02 | 110.705 | 0.000 | 0.000 | ||
| 22356 | 2026.03.03 14:00 | buy | 11179 | 0.01 | 110.685 | 0.000 | 0.000 | ||
| 22357 | 2026.03.03 14:00 | buy | 11180 | 0.01 | 110.665 | 0.000 | 0.000 | ||
| 22358 | 2026.03.03 14:04 | buy | 11181 | 0.01 | 110.645 | 0.000 | 0.000 | ||
| 22359 | 2026.03.03 14:07 | close | 11181 | 0.01 | 110.697 | 0.000 | 0.000 | 0.34 | 2104.44 |
| 22360 | 2026.03.03 14:07 | close | 11180 | 0.01 | 110.697 | 0.000 | 0.000 | 0.21 | 2104.65 |
| 22361 | 2026.03.03 14:07 | close | 11179 | 0.01 | 110.697 | 0.000 | 0.000 | 0.08 | 2104.73 |
| 22362 | 2026.03.03 14:07 | close | 11178 | 0.02 | 110.697 | 0.000 | 0.000 | -0.10 | 2104.63 |
| 22363 | 2026.03.03 14:07 | buy | 11182 | 0.02 | 110.727 | 0.000 | 0.000 | ||
| 22364 | 2026.03.03 14:08 | close | 11182 | 0.02 | 110.747 | 0.000 | 0.000 | 0.26 | 2104.89 |
| 22365 | 2026.03.03 14:08 | buy | 11183 | 0.02 | 110.777 | 0.000 | 0.000 | ||
| 22366 | 2026.03.03 14:09 | buy | 11184 | 0.01 | 110.756 | 0.000 | 0.000 | ||
| 22367 | 2026.03.03 14:09 | buy | 11185 | 0.01 | 110.732 | 0.000 | 0.000 | ||
| 22368 | 2026.03.03 14:09 | buy | 11186 | 0.01 | 110.710 | 0.000 | 0.000 | ||
| 22369 | 2026.03.03 14:10 | buy | 11187 | 0.01 | 110.690 | 0.000 | 0.000 | ||
| 22370 | 2026.03.03 14:10 | buy | 11188 | 0.01 | 110.669 | 0.000 | 0.000 | ||
| 22371 | 2026.03.03 14:12 | buy | 11189 | 0.01 | 110.649 | 0.000 | 0.000 | ||
| 22372 | 2026.03.03 14:14 | buy | 11190 | 0.01 | 110.629 | 0.000 | 0.000 | ||
| 22373 | 2026.03.03 14:14 | buy | 11191 | 0.01 | 110.607 | 0.000 | 0.000 | ||
| 22374 | 2026.03.03 14:21 | buy | 11192 | 0.01 | 110.587 | 0.000 | 0.000 | ||
| 22375 | 2026.03.03 14:25 | buy | 11193 | 0.01 | 110.566 | 0.000 | 0.000 | ||
| 22376 | 2026.03.03 14:26 | buy | 11194 | 0.01 | 110.543 | 0.000 | 0.000 | ||
| 22377 | 2026.03.03 14:31 | close | 11194 | 0.01 | 110.593 | 0.000 | 0.000 | 0.32 | 2105.21 |
| 22378 | 2026.03.03 14:31 | close | 11183 | 0.01 | 110.593 | 0.000 | 0.000 | -1.18 | 2104.03 |
| 22379 | 2026.03.03 14:31 | buy | 11195 | 0.01 | 110.777 | 0.000 | 0.000 | ||
| 22380 | 2026.03.03 14:32 | buy | 11196 | 0.01 | 110.546 | 0.000 | 0.000 | ||
| 22381 | 2026.03.03 14:34 | buy | 11197 | 0.01 | 110.525 | 0.000 | 0.000 | ||
| 22382 | 2026.03.03 14:34 | buy | 11198 | 0.01 | 110.505 | 0.000 | 0.000 | ||
| 22383 | 2026.03.03 14:34 | buy | 11199 | 0.01 | 110.485 | 0.000 | 0.000 | ||
| 22384 | 2026.03.03 14:34 | buy | 11200 | 0.01 | 110.464 | 0.000 | 0.000 | ||
| 22385 | 2026.03.03 14:34 | buy | 11201 | 0.01 | 110.443 | 0.000 | 0.000 | ||
| 22386 | 2026.03.03 14:35 | buy | 11202 | 0.01 | 110.421 | 0.000 | 0.000 | ||
| 22387 | 2026.03.03 14:35 | buy | 11203 | 0.01 | 110.398 | 0.000 | 0.000 | ||
| 22388 | 2026.03.03 14:41 | buy | 11204 | 0.01 | 110.371 | 0.000 | 0.000 | ||
| 22389 | 2026.03.03 14:43 | buy | 11205 | 0.01 | 110.349 | 0.000 | 0.000 | ||
| 22390 | 2026.03.03 14:43 | buy | 11206 | 0.01 | 110.329 | 0.000 | 0.000 | ||
| 22391 | 2026.03.03 14:44 | buy | 11207 | 0.01 | 110.309 | 0.000 | 0.000 | ||
| 22392 | 2026.03.03 14:44 | buy | 11208 | 0.01 | 110.289 | 0.000 | 0.000 | ||
| 22393 | 2026.03.03 14:44 | buy | 11209 | 0.01 | 110.266 | 0.000 | 0.000 | ||
| 22394 | 2026.03.03 14:48 | buy | 11210 | 0.01 | 110.246 | 0.000 | 0.000 | ||
| 22395 | 2026.03.03 14:49 | buy | 11211 | 0.01 | 110.226 | 0.000 | 0.000 | ||
| 22396 | 2026.03.03 14:49 | buy | 11212 | 0.01 | 110.205 | 0.000 | 0.000 | ||
| 22397 | 2026.03.03 14:49 | buy | 11213 | 0.01 | 110.185 | 0.000 | 0.000 | ||
| 22398 | 2026.03.03 14:57 | buy | 11214 | 0.01 | 110.165 | 0.000 | 0.000 | ||
| 22399 | 2026.03.03 14:58 | buy | 11215 | 0.01 | 110.144 | 0.000 | 0.000 | ||
| 22400 | 2026.03.03 14:58 | buy | 11216 | 0.01 | 110.119 | 0.000 | 0.000 | ||
| 22401 | 2026.03.03 14:58 | buy | 11217 | 0.01 | 110.096 | 0.000 | 0.000 | ||
| 22402 | 2026.03.03 14:58 | buy | 11218 | 0.01 | 110.075 | 0.000 | 0.000 | ||
| 22403 | 2026.03.03 14:59 | buy | 11219 | 0.01 | 110.052 | 0.000 | 0.000 | ||
| 22404 | 2026.03.03 14:59 | buy | 11220 | 0.01 | 110.030 | 0.000 | 0.000 | ||
| 22405 | 2026.03.03 15:01 | buy | 11221 | 0.01 | 110.010 | 0.000 | 0.000 | ||
| 22406 | 2026.03.03 15:01 | buy | 11222 | 0.01 | 109.989 | 0.000 | 0.000 | ||
| 22407 | 2026.03.03 15:01 | buy | 11223 | 0.01 | 109.969 | 0.000 | 0.000 | ||
| 22408 | 2026.03.03 15:01 | buy | 11224 | 0.01 | 109.947 | 0.000 | 0.000 | ||
| 22409 | 2026.03.03 15:02 | buy | 11225 | 0.01 | 109.927 | 0.000 | 0.000 | ||
| 22410 | 2026.03.03 15:04 | buy | 11226 | 0.01 | 109.904 | 0.000 | 0.000 | ||
| 22411 | 2026.03.03 15:04 | buy | 11227 | 0.01 | 109.883 | 0.000 | 0.000 | ||
| 22412 | 2026.03.03 15:04 | buy | 11228 | 0.01 | 109.861 | 0.000 | 0.000 | ||
| 22413 | 2026.03.03 15:04 | buy | 11229 | 0.01 | 109.841 | 0.000 | 0.000 | ||
| 22414 | 2026.03.03 15:06 | buy | 11230 | 0.01 | 109.820 | 0.000 | 0.000 | ||
| 22415 | 2026.03.03 15:08 | buy | 11231 | 0.01 | 109.800 | 0.000 | 0.000 | ||
| 22416 | 2026.03.03 15:08 | buy | 11232 | 0.01 | 109.778 | 0.000 | 0.000 | ||
| 22417 | 2026.03.03 15:08 | buy | 11233 | 0.01 | 109.758 | 0.000 | 0.000 | ||
| 22418 | 2026.03.03 15:08 | buy | 11234 | 0.01 | 109.736 | 0.000 | 0.000 | ||
| 22419 | 2026.03.03 15:08 | buy | 11235 | 0.01 | 109.715 | 0.000 | 0.000 | ||
| 22420 | 2026.03.03 15:08 | buy | 11236 | 0.01 | 109.691 | 0.000 | 0.000 | ||
| 22421 | 2026.03.03 15:10 | buy | 11237 | 0.01 | 109.671 | 0.000 | 0.000 | ||
| 22422 | 2026.03.03 15:11 | buy | 11238 | 0.01 | 109.650 | 0.000 | 0.000 | ||
| 22423 | 2026.03.03 15:11 | buy | 11239 | 0.01 | 109.626 | 0.000 | 0.000 | ||
| 22424 | 2026.03.03 15:12 | buy | 11240 | 0.01 | 109.606 | 0.000 | 0.000 | ||
| 22425 | 2026.03.03 15:13 | buy | 11241 | 0.01 | 109.586 | 0.000 | 0.000 | ||
| 22426 | 2026.03.03 15:13 | buy | 11242 | 0.01 | 109.566 | 0.000 | 0.000 | ||
| 22427 | 2026.03.03 15:31 | close | 11242 | 0.01 | 110.144 | 0.000 | 0.000 | 3.69 | 2107.72 |
| 22428 | 2026.03.03 15:31 | close | 11195 | 0.01 | 110.144 | 0.000 | 0.000 | -4.04 | 2103.68 |
| 22429 | 2026.03.03 15:31 | close | 11241 | 0.01 | 110.147 | 0.000 | 0.000 | 3.58 | 2107.26 |
| 22430 | 2026.03.03 15:31 | close | 11184 | 0.01 | 110.147 | 0.000 | 0.000 | -3.89 | 2103.37 |
| 22431 | 2026.03.03 15:31 | close | 11240 | 0.01 | 110.143 | 0.000 | 0.000 | 3.43 | 2106.80 |
| 22432 | 2026.03.03 15:31 | close | 11185 | 0.01 | 110.143 | 0.000 | 0.000 | -3.76 | 2103.04 |
| 22433 | 2026.03.03 15:31 | close | 11239 | 0.01 | 110.144 | 0.000 | 0.000 | 3.31 | 2106.35 |
| 22434 | 2026.03.03 15:31 | close | 11186 | 0.01 | 110.144 | 0.000 | 0.000 | -3.61 | 2102.74 |
| 22435 | 2026.03.03 15:31 | close | 11238 | 0.01 | 110.147 | 0.000 | 0.000 | 3.17 | 2105.91 |
| 22436 | 2026.03.03 15:31 | close | 11187 | 0.01 | 110.147 | 0.000 | 0.000 | -3.47 | 2102.44 |
| 22437 | 2026.03.03 15:31 | close | 11237 | 0.01 | 110.148 | 0.000 | 0.000 | 3.04 | 2105.48 |
| 22438 | 2026.03.03 15:31 | close | 11188 | 0.01 | 110.148 | 0.000 | 0.000 | -3.33 | 2102.15 |
| 22439 | 2026.03.03 15:31 | close | 11236 | 0.01 | 110.151 | 0.000 | 0.000 | 2.94 | 2105.09 |
| 22440 | 2026.03.03 15:31 | close | 11189 | 0.01 | 110.151 | 0.000 | 0.000 | -3.18 | 2101.91 |
| 22441 | 2026.03.03 15:31 | close | 11235 | 0.01 | 110.154 | 0.000 | 0.000 | 2.80 | 2104.71 |
| 22442 | 2026.03.03 15:31 | close | 11190 | 0.01 | 110.154 | 0.000 | 0.000 | -3.03 | 2101.68 |
| 22443 | 2026.03.03 15:31 | close | 11234 | 0.01 | 110.155 | 0.000 | 0.000 | 2.68 | 2104.36 |
| 22444 | 2026.03.03 15:31 | close | 11191 | 0.01 | 110.155 | 0.000 | 0.000 | -2.88 | 2101.48 |
| 22445 | 2026.03.03 15:31 | close | 11233 | 0.01 | 110.152 | 0.000 | 0.000 | 2.52 | 2104.00 |
| 22446 | 2026.03.03 15:31 | close | 11192 | 0.01 | 110.152 | 0.000 | 0.000 | -2.77 | 2101.23 |
| 22447 | 2026.03.03 15:31 | close | 11232 | 0.01 | 110.155 | 0.000 | 0.000 | 2.41 | 2103.64 |
| 22448 | 2026.03.03 15:31 | close | 11193 | 0.01 | 110.155 | 0.000 | 0.000 | -2.62 | 2101.02 |
| 22449 | 2026.03.03 15:31 | close | 11231 | 0.01 | 110.157 | 0.000 | 0.000 | 2.28 | 2103.30 |
| 22450 | 2026.03.03 15:31 | close | 11196 | 0.01 | 110.157 | 0.000 | 0.000 | -2.48 | 2100.82 |
| 22451 | 2026.03.03 15:31 | close | 11230 | 0.01 | 110.159 | 0.000 | 0.000 | 2.16 | 2102.98 |
| 22452 | 2026.03.03 15:31 | close | 11197 | 0.01 | 110.159 | 0.000 | 0.000 | -2.34 | 2100.64 |
| 22453 | 2026.03.03 15:31 | close | 11229 | 0.01 | 110.159 | 0.000 | 0.000 | 2.03 | 2102.67 |
| 22454 | 2026.03.03 15:31 | close | 11198 | 0.01 | 110.159 | 0.000 | 0.000 | -2.21 | 2100.46 |
| 22455 | 2026.03.03 15:31 | close | 11228 | 0.01 | 110.159 | 0.000 | 0.000 | 1.90 | 2102.36 |
| 22456 | 2026.03.03 15:31 | close | 11199 | 0.01 | 110.159 | 0.000 | 0.000 | -2.08 | 2100.28 |
| 22457 | 2026.03.03 15:31 | close | 11227 | 0.01 | 110.162 | 0.000 | 0.000 | 1.78 | 2102.06 |
| 22458 | 2026.03.03 15:31 | close | 11200 | 0.01 | 110.162 | 0.000 | 0.000 | -1.93 | 2100.13 |
| 22459 | 2026.03.03 15:31 | close | 11226 | 0.01 | 110.164 | 0.000 | 0.000 | 1.66 | 2101.79 |
| 22460 | 2026.03.03 15:31 | close | 11201 | 0.01 | 110.164 | 0.000 | 0.000 | -1.78 | 2100.01 |
| 22461 | 2026.03.03 15:31 | close | 11225 | 0.01 | 110.162 | 0.000 | 0.000 | 1.50 | 2101.51 |
| 22462 | 2026.03.03 15:31 | close | 11202 | 0.01 | 110.162 | 0.000 | 0.000 | -1.65 | 2099.86 |
| 22463 | 2026.03.03 15:31 | close | 11224 | 0.01 | 110.170 | 0.000 | 0.000 | 1.42 | 2101.28 |
| 22464 | 2026.03.03 15:31 | close | 11203 | 0.01 | 110.170 | 0.000 | 0.000 | -1.46 | 2099.82 |
| 22465 | 2026.03.03 15:31 | close | 11223 | 0.01 | 110.172 | 0.000 | 0.000 | 1.29 | 2101.11 |
| 22466 | 2026.03.03 15:31 | close | 11204 | 0.01 | 110.172 | 0.000 | 0.000 | -1.27 | 2099.84 |
| 22467 | 2026.03.03 15:31 | close | 11222 | 0.01 | 110.170 | 0.000 | 0.000 | 1.15 | 2100.99 |
| 22468 | 2026.03.03 15:31 | close | 11205 | 0.01 | 110.170 | 0.000 | 0.000 | -1.14 | 2099.85 |
| 22469 | 2026.03.03 15:31 | close | 11221 | 0.01 | 110.170 | 0.000 | 0.000 | 1.02 | 2100.87 |
| 22470 | 2026.03.03 15:31 | close | 11206 | 0.01 | 110.170 | 0.000 | 0.000 | -1.02 | 2099.85 |
| 22471 | 2026.03.03 15:31 | close | 11220 | 0.01 | 110.170 | 0.000 | 0.000 | 0.89 | 2100.74 |
| 22472 | 2026.03.03 15:31 | close | 11207 | 0.01 | 110.170 | 0.000 | 0.000 | -0.89 | 2099.85 |
| 22473 | 2026.03.03 15:31 | close | 11219 | 0.01 | 110.169 | 0.000 | 0.000 | 0.74 | 2100.59 |
| 22474 | 2026.03.03 15:31 | close | 11208 | 0.01 | 110.169 | 0.000 | 0.000 | -0.77 | 2099.82 |
| 22475 | 2026.03.03 15:31 | close | 11218 | 0.01 | 110.170 | 0.000 | 0.000 | 0.61 | 2100.43 |
| 22476 | 2026.03.03 15:31 | close | 11209 | 0.01 | 110.170 | 0.000 | 0.000 | -0.61 | 2099.82 |
| 22477 | 2026.03.03 15:31 | close | 11217 | 0.01 | 110.168 | 0.000 | 0.000 | 0.46 | 2100.28 |
| 22478 | 2026.03.03 15:31 | close | 11210 | 0.01 | 110.168 | 0.000 | 0.000 | -0.50 | 2099.78 |
| 22479 | 2026.03.03 15:31 | close | 11216 | 0.01 | 110.172 | 0.000 | 0.000 | 0.33 | 2100.11 |
| 22480 | 2026.03.03 15:31 | close | 11211 | 0.01 | 110.172 | 0.000 | 0.000 | -0.35 | 2099.76 |
| 22481 | 2026.03.03 15:31 | close | 11215 | 0.01 | 110.205 | 0.000 | 0.000 | 0.38 | 2100.14 |
| 22482 | 2026.03.03 15:31 | close | 11212 | 0.01 | 110.205 | 0.000 | 0.000 | 0.00 | 2100.14 |
| 22483 | 2026.03.03 15:44 | buy | 11243 | 0.01 | 110.145 | 0.000 | 0.000 | ||
| 22484 | 2026.03.03 15:44 | buy | 11244 | 0.01 | 110.125 | 0.000 | 0.000 | ||
| 22485 | 2026.03.03 15:45 | close | 11244 | 0.01 | 110.190 | 0.000 | 0.000 | 0.42 | 2100.56 |
| 22486 | 2026.03.03 15:45 | close | 11213 | 0.01 | 110.190 | 0.000 | 0.000 | 0.03 | 2100.59 |
| 22487 | 2026.03.03 16:04 | close | 11243 | 0.01 | 110.532 | 0.000 | 0.000 | 2.47 | 2103.06 |
| 22488 | 2026.03.03 16:04 | close | 11214 | 0.01 | 110.532 | 0.000 | 0.000 | 2.34 | 2105.40 |
| 22489 | 2026.03.03 16:04 | buy | 11245 | 0.02 | 110.562 | 0.000 | 0.000 | ||
| 22490 | 2026.03.03 16:04 | buy | 11246 | 0.01 | 110.540 | 0.000 | 0.000 | ||
| 22491 | 2026.03.03 16:05 | close | 11246 | 0.01 | 110.582 | 0.000 | 0.000 | 0.27 | 2105.67 |
| 22492 | 2026.03.03 16:05 | close | 11245 | 0.02 | 110.582 | 0.000 | 0.000 | 0.25 | 2105.92 |
| 22493 | 2026.03.03 16:05 | buy | 11247 | 0.02 | 110.612 | 0.000 | 0.000 | ||
| 22494 | 2026.03.03 16:05 | buy | 11248 | 0.01 | 110.592 | 0.000 | 0.000 | ||
| 22495 | 2026.03.03 16:07 | close | 11248 | 0.01 | 110.631 | 0.000 | 0.000 | 0.25 | 2106.17 |
| 22496 | 2026.03.03 16:07 | close | 11247 | 0.02 | 110.631 | 0.000 | 0.000 | 0.24 | 2106.41 |
| 22497 | 2026.03.03 16:07 | buy | 11249 | 0.02 | 110.661 | 0.000 | 0.000 | ||
| 22498 | 2026.03.03 16:07 | buy | 11250 | 0.01 | 110.639 | 0.000 | 0.000 | ||
| 22499 | 2026.03.03 16:08 | close | 11250 | 0.01 | 110.679 | 0.000 | 0.000 | 0.26 | 2106.67 |
| 22500 | 2026.03.03 16:08 | close | 11249 | 0.02 | 110.679 | 0.000 | 0.000 | 0.23 | 2106.90 |
| 22501 | 2026.03.03 16:08 | buy | 11251 | 0.02 | 110.709 | 0.000 | 0.000 | ||
| 22502 | 2026.03.03 16:09 | buy | 11252 | 0.01 | 110.688 | 0.000 | 0.000 | ||
| 22503 | 2026.03.03 16:10 | close | 11252 | 0.01 | 110.730 | 0.000 | 0.000 | 0.27 | 2107.17 |
| 22504 | 2026.03.03 16:10 | close | 11251 | 0.02 | 110.730 | 0.000 | 0.000 | 0.27 | 2107.44 |
| 22505 | 2026.03.03 16:10 | buy | 11253 | 0.02 | 110.760 | 0.000 | 0.000 | ||
| 22506 | 2026.03.03 16:10 | buy | 11254 | 0.01 | 110.740 | 0.000 | 0.000 | ||
| 22507 | 2026.03.03 16:11 | buy | 11255 | 0.01 | 110.719 | 0.000 | 0.000 | ||
| 22508 | 2026.03.03 16:12 | buy | 11256 | 0.01 | 110.699 | 0.000 | 0.000 | ||
| 22509 | 2026.03.03 16:12 | buy | 11257 | 0.01 | 110.678 | 0.000 | 0.000 | ||
| 22510 | 2026.03.03 16:12 | buy | 11258 | 0.01 | 110.657 | 0.000 | 0.000 | ||
| 22511 | 2026.03.03 16:17 | close | 11258 | 0.01 | 110.708 | 0.000 | 0.000 | 0.33 | 2107.77 |
| 22512 | 2026.03.03 16:17 | close | 11253 | 0.01 | 110.708 | 0.000 | 0.000 | -0.33 | 2107.44 |
| 22513 | 2026.03.03 16:17 | buy | 11259 | 0.01 | 110.760 | 0.000 | 0.000 | ||
| 22514 | 2026.03.03 16:19 | buy | 11260 | 0.01 | 110.658 | 0.000 | 0.000 | ||
| 22515 | 2026.03.03 16:23 | close | 11260 | 0.01 | 110.710 | 0.000 | 0.000 | 0.33 | 2107.77 |
| 22516 | 2026.03.03 16:23 | close | 11259 | 0.01 | 110.710 | 0.000 | 0.000 | -0.32 | 2107.45 |
| 22517 | 2026.03.03 16:23 | close | 11257 | 0.01 | 110.731 | 0.000 | 0.000 | 0.34 | 2107.79 |
| 22518 | 2026.03.03 16:23 | close | 11256 | 0.01 | 110.731 | 0.000 | 0.000 | 0.20 | 2107.99 |
| 22519 | 2026.03.03 16:23 | close | 11255 | 0.01 | 110.731 | 0.000 | 0.000 | 0.07 | 2108.06 |
| 22520 | 2026.03.03 16:23 | close | 11254 | 0.01 | 110.731 | 0.000 | 0.000 | -0.06 | 2108.00 |
| 22521 | 2026.03.03 16:23 | buy | 11261 | 0.02 | 110.761 | 0.000 | 0.000 | ||
| 22522 | 2026.03.03 16:24 | buy | 11262 | 0.01 | 110.740 | 0.000 | 0.000 | ||
| 22523 | 2026.03.03 16:24 | buy | 11263 | 0.01 | 110.720 | 0.000 | 0.000 | ||
| 22524 | 2026.03.03 16:24 | buy | 11264 | 0.01 | 110.700 | 0.000 | 0.000 | ||
| 22525 | 2026.03.03 16:25 | close | 11264 | 0.01 | 110.754 | 0.000 | 0.000 | 0.35 | 2108.35 |
| 22526 | 2026.03.03 16:25 | close | 11263 | 0.01 | 110.754 | 0.000 | 0.000 | 0.22 | 2108.57 |
| 22527 | 2026.03.03 16:25 | close | 11262 | 0.01 | 110.754 | 0.000 | 0.000 | 0.09 | 2108.66 |
| 22528 | 2026.03.03 16:25 | close | 11261 | 0.02 | 110.754 | 0.000 | 0.000 | -0.09 | 2108.57 |
| 22529 | 2026.03.03 16:25 | buy | 11265 | 0.02 | 110.784 | 0.000 | 0.000 | ||
| 22530 | 2026.03.03 16:26 | buy | 11266 | 0.01 | 110.763 | 0.000 | 0.000 | ||
| 22531 | 2026.03.03 16:26 | buy | 11267 | 0.01 | 110.743 | 0.000 | 0.000 | ||
| 22532 | 2026.03.03 16:26 | buy | 11268 | 0.01 | 110.723 | 0.000 | 0.000 | ||
| 22533 | 2026.03.03 16:26 | buy | 11269 | 0.01 | 110.703 | 0.000 | 0.000 | ||
| 22534 | 2026.03.03 16:30 | buy | 11270 | 0.01 | 110.680 | 0.000 | 0.000 | ||
| 22535 | 2026.03.03 16:31 | buy | 11271 | 0.01 | 110.658 | 0.000 | 0.000 | ||
| 22536 | 2026.03.03 16:31 | buy | 11272 | 0.01 | 110.638 | 0.000 | 0.000 | ||
| 22537 | 2026.03.03 16:31 | buy | 11273 | 0.01 | 110.617 | 0.000 | 0.000 | ||
| 22538 | 2026.03.03 16:31 | buy | 11274 | 0.01 | 110.597 | 0.000 | 0.000 | ||
| 22539 | 2026.03.03 16:32 | buy | 11275 | 0.01 | 110.577 | 0.000 | 0.000 | ||
| 22540 | 2026.03.03 16:33 | buy | 11276 | 0.01 | 110.557 | 0.000 | 0.000 | ||
| 22541 | 2026.03.03 16:34 | close | 11276 | 0.01 | 110.607 | 0.000 | 0.000 | 0.32 | 2108.89 |
| 22542 | 2026.03.03 16:34 | close | 11265 | 0.01 | 110.607 | 0.000 | 0.000 | -1.13 | 2107.76 |
| 22543 | 2026.03.03 16:34 | buy | 11277 | 0.01 | 110.784 | 0.000 | 0.000 | ||
| 22544 | 2026.03.03 16:35 | close | 11275 | 0.01 | 110.676 | 0.000 | 0.000 | 0.63 | 2108.39 |
| 22545 | 2026.03.03 16:35 | close | 11277 | 0.01 | 110.676 | 0.000 | 0.000 | -0.69 | 2107.70 |
| 22546 | 2026.03.03 16:35 | close | 11274 | 0.01 | 110.677 | 0.000 | 0.000 | 0.51 | 2108.21 |
| 22547 | 2026.03.03 16:35 | close | 11266 | 0.01 | 110.677 | 0.000 | 0.000 | -0.55 | 2107.66 |
| 22548 | 2026.03.03 16:35 | close | 11273 | 0.01 | 110.679 | 0.000 | 0.000 | 0.40 | 2108.06 |
| 22549 | 2026.03.03 16:35 | close | 11267 | 0.01 | 110.679 | 0.000 | 0.000 | -0.41 | 2107.65 |
| 22550 | 2026.03.03 16:37 | close | 11272 | 0.01 | 110.725 | 0.000 | 0.000 | 0.55 | 2108.20 |
| 22551 | 2026.03.03 16:37 | close | 11271 | 0.01 | 110.725 | 0.000 | 0.000 | 0.42 | 2108.62 |
| 22552 | 2026.03.03 16:37 | close | 11270 | 0.01 | 110.725 | 0.000 | 0.000 | 0.28 | 2108.90 |
| 22553 | 2026.03.03 16:37 | close | 11269 | 0.01 | 110.725 | 0.000 | 0.000 | 0.14 | 2109.04 |
| 22554 | 2026.03.03 16:37 | close | 11268 | 0.01 | 110.725 | 0.000 | 0.000 | 0.01 | 2109.05 |
| 22555 | 2026.03.03 16:37 | buy | 11278 | 0.02 | 110.755 | 0.000 | 0.000 | ||
| 22556 | 2026.03.03 16:37 | buy | 11279 | 0.01 | 110.735 | 0.000 | 0.000 | ||
| 22557 | 2026.03.03 16:38 | buy | 11280 | 0.01 | 110.714 | 0.000 | 0.000 | ||
| 22558 | 2026.03.03 16:38 | buy | 11281 | 0.01 | 110.692 | 0.000 | 0.000 | ||
| 22559 | 2026.03.03 16:39 | buy | 11282 | 0.01 | 110.671 | 0.000 | 0.000 | ||
| 22560 | 2026.03.03 16:41 | buy | 11283 | 0.01 | 110.651 | 0.000 | 0.000 | ||
| 22561 | 2026.03.03 16:42 | buy | 11284 | 0.01 | 110.625 | 0.000 | 0.000 | ||
| 22562 | 2026.03.03 16:42 | buy | 11285 | 0.01 | 110.602 | 0.000 | 0.000 | ||
| 22563 | 2026.03.03 16:43 | buy | 11286 | 0.01 | 110.582 | 0.000 | 0.000 | ||
| 22564 | 2026.03.03 16:43 | close | 11286 | 0.01 | 110.632 | 0.000 | 0.000 | 0.32 | 2109.37 |
| 22565 | 2026.03.03 16:43 | close | 11278 | 0.01 | 110.632 | 0.000 | 0.000 | -0.79 | 2108.58 |
| 22566 | 2026.03.03 16:43 | buy | 11287 | 0.01 | 110.755 | 0.000 | 0.000 | ||
| 22567 | 2026.03.03 16:44 | close | 11285 | 0.01 | 110.678 | 0.000 | 0.000 | 0.48 | 2109.06 |
| 22568 | 2026.03.03 16:44 | close | 11287 | 0.01 | 110.678 | 0.000 | 0.000 | -0.50 | 2108.56 |
| 22569 | 2026.03.03 16:44 | close | 11284 | 0.01 | 110.679 | 0.000 | 0.000 | 0.34 | 2108.90 |
| 22570 | 2026.03.03 16:44 | close | 11279 | 0.01 | 110.679 | 0.000 | 0.000 | -0.36 | 2108.54 |
| 22571 | 2026.03.03 16:44 | close | 11283 | 0.01 | 110.713 | 0.000 | 0.000 | 0.40 | 2108.94 |
| 22572 | 2026.03.03 16:44 | close | 11280 | 0.01 | 110.713 | 0.000 | 0.000 | 0.00 | 2108.94 |
| 22573 | 2026.03.03 16:45 | close | 11282 | 0.01 | 110.729 | 0.000 | 0.000 | 0.37 | 2109.31 |
| 22574 | 2026.03.03 16:45 | close | 11281 | 0.01 | 110.729 | 0.000 | 0.000 | 0.24 | 2109.55 |
| 22575 | 2026.03.03 16:45 | buy | 11288 | 0.02 | 110.759 | 0.000 | 0.000 | ||
| 22576 | 2026.03.03 16:45 | buy | 11289 | 0.01 | 110.738 | 0.000 | 0.000 | ||
| 22577 | 2026.03.03 16:45 | buy | 11290 | 0.01 | 110.716 | 0.000 | 0.000 | ||
| 22578 | 2026.03.03 16:46 | close | 11290 | 0.01 | 110.762 | 0.000 | 0.000 | 0.29 | 2109.84 |
| 22579 | 2026.03.03 16:46 | close | 11289 | 0.01 | 110.762 | 0.000 | 0.000 | 0.15 | 2109.99 |
| 22580 | 2026.03.03 16:46 | close | 11288 | 0.02 | 110.762 | 0.000 | 0.000 | 0.04 | 2110.03 |
| 22581 | 2026.03.03 16:46 | buy | 11291 | 0.02 | 110.792 | 0.000 | 0.000 | ||
| 22582 | 2026.03.03 16:46 | buy | 11292 | 0.01 | 110.772 | 0.000 | 0.000 | ||
| 22583 | 2026.03.03 16:47 | close | 11292 | 0.01 | 110.813 | 0.000 | 0.000 | 0.27 | 2110.30 |
| 22584 | 2026.03.03 16:47 | close | 11291 | 0.02 | 110.813 | 0.000 | 0.000 | 0.27 | 2110.57 |
| 22585 | 2026.03.03 16:47 | buy | 11293 | 0.02 | 110.843 | 0.000 | 0.000 | ||
| 22586 | 2026.03.03 16:47 | buy | 11294 | 0.01 | 110.821 | 0.000 | 0.000 | ||
| 22587 | 2026.03.03 16:48 | buy | 11295 | 0.01 | 110.801 | 0.000 | 0.000 | ||
| 22588 | 2026.03.03 16:48 | buy | 11296 | 0.01 | 110.780 | 0.000 | 0.000 | ||
| 22589 | 2026.03.03 16:48 | buy | 11297 | 0.01 | 110.760 | 0.000 | 0.000 | ||
| 22590 | 2026.03.03 16:49 | buy | 11298 | 0.01 | 110.739 | 0.000 | 0.000 | ||
| 22591 | 2026.03.03 16:53 | close | 11298 | 0.01 | 110.790 | 0.000 | 0.000 | 0.33 | 2110.90 |
| 22592 | 2026.03.03 16:53 | close | 11293 | 0.01 | 110.790 | 0.000 | 0.000 | -0.34 | 2110.56 |
| 22593 | 2026.03.03 16:53 | buy | 11299 | 0.01 | 110.843 | 0.000 | 0.000 | ||
| 22594 | 2026.03.03 17:01 | buy | 11300 | 0.01 | 110.739 | 0.000 | 0.000 | ||
| 22595 | 2026.03.03 17:09 | buy | 11301 | 0.01 | 110.719 | 0.000 | 0.000 | ||
| 22596 | 2026.03.03 17:16 | close | 11301 | 0.01 | 110.779 | 0.000 | 0.000 | 0.38 | 2110.94 |
| 22597 | 2026.03.03 17:16 | close | 11299 | 0.01 | 110.779 | 0.000 | 0.000 | -0.41 | 2110.53 |
| 22598 | 2026.03.03 17:19 | close | 11300 | 0.01 | 110.796 | 0.000 | 0.000 | 0.37 | 2110.90 |
| 22599 | 2026.03.03 17:19 | close | 11297 | 0.01 | 110.796 | 0.000 | 0.000 | 0.23 | 2111.13 |
| 22600 | 2026.03.03 17:19 | close | 11296 | 0.01 | 110.796 | 0.000 | 0.000 | 0.11 | 2111.24 |
| 22601 | 2026.03.03 17:19 | close | 11295 | 0.01 | 110.796 | 0.000 | 0.000 | -0.03 | 2111.21 |
| 22602 | 2026.03.03 17:19 | close | 11294 | 0.01 | 110.796 | 0.000 | 0.000 | -0.16 | 2111.05 |
| 22603 | 2026.03.03 17:19 | buy | 11302 | 0.02 | 110.826 | 0.000 | 0.000 | ||
| 22604 | 2026.03.03 17:19 | buy | 11303 | 0.01 | 110.806 | 0.000 | 0.000 | ||
| 22605 | 2026.03.03 17:20 | buy | 11304 | 0.01 | 110.786 | 0.000 | 0.000 | ||
| 22606 | 2026.03.03 17:20 | buy | 11305 | 0.01 | 110.766 | 0.000 | 0.000 | ||
| 22607 | 2026.03.03 17:20 | buy | 11306 | 0.01 | 110.746 | 0.000 | 0.000 | ||
| 22608 | 2026.03.03 17:21 | close | 11306 | 0.01 | 110.798 | 0.000 | 0.000 | 0.33 | 2111.38 |
| 22609 | 2026.03.03 17:21 | close | 11302 | 0.02 | 110.798 | 0.000 | 0.000 | -0.36 | 2111.02 |
| 22610 | 2026.03.03 17:22 | close | 11305 | 0.01 | 110.814 | 0.000 | 0.000 | 0.30 | 2111.32 |
| 22611 | 2026.03.03 17:22 | close | 11304 | 0.01 | 110.814 | 0.000 | 0.000 | 0.18 | 2111.50 |
| 22612 | 2026.03.03 17:22 | close | 11303 | 0.01 | 110.814 | 0.000 | 0.000 | 0.05 | 2111.55 |
| 22613 | 2026.03.03 17:22 | buy | 11307 | 0.02 | 110.844 | 0.000 | 0.000 | ||
| 22614 | 2026.03.03 17:22 | close | 11307 | 0.02 | 110.866 | 0.000 | 0.000 | 0.28 | 2111.83 |
| 22615 | 2026.03.03 17:22 | buy | 11308 | 0.02 | 110.896 | 0.000 | 0.000 | ||
| 22616 | 2026.03.03 17:23 | buy | 11309 | 0.01 | 110.876 | 0.000 | 0.000 | ||
| 22617 | 2026.03.03 17:24 | buy | 11310 | 0.01 | 110.856 | 0.000 | 0.000 | ||
| 22618 | 2026.03.03 17:26 | buy | 11311 | 0.01 | 110.836 | 0.000 | 0.000 | ||
| 22619 | 2026.03.03 17:26 | buy | 11312 | 0.01 | 110.815 | 0.000 | 0.000 | ||
| 22620 | 2026.03.03 17:27 | buy | 11313 | 0.01 | 110.795 | 0.000 | 0.000 | ||
| 22621 | 2026.03.03 17:31 | buy | 11314 | 0.01 | 110.775 | 0.000 | 0.000 | ||
| 22622 | 2026.03.03 17:32 | buy | 11315 | 0.01 | 110.753 | 0.000 | 0.000 | ||
| 22623 | 2026.03.03 17:33 | buy | 11316 | 0.01 | 110.732 | 0.000 | 0.000 | ||
| 22624 | 2026.03.03 17:33 | buy | 11317 | 0.01 | 110.710 | 0.000 | 0.000 | ||
| 22625 | 2026.03.03 17:34 | buy | 11318 | 0.01 | 110.690 | 0.000 | 0.000 | ||
| 22626 | 2026.03.03 17:35 | buy | 11319 | 0.01 | 110.670 | 0.000 | 0.000 | ||
| 22627 | 2026.03.03 17:36 | close | 11319 | 0.01 | 110.720 | 0.000 | 0.000 | 0.32 | 2112.15 |
| 22628 | 2026.03.03 17:36 | close | 11308 | 0.01 | 110.720 | 0.000 | 0.000 | -1.13 | 2111.02 |
| 22629 | 2026.03.03 17:36 | buy | 11320 | 0.01 | 110.896 | 0.000 | 0.000 | ||
| 22630 | 2026.03.03 17:42 | close | 11318 | 0.01 | 110.788 | 0.000 | 0.000 | 0.63 | 2111.65 |
| 22631 | 2026.03.03 17:42 | close | 11320 | 0.01 | 110.788 | 0.000 | 0.000 | -0.69 | 2110.96 |
| 22632 | 2026.03.03 17:42 | close | 11317 | 0.01 | 110.790 | 0.000 | 0.000 | 0.51 | 2111.47 |
| 22633 | 2026.03.03 17:42 | close | 11309 | 0.01 | 110.790 | 0.000 | 0.000 | -0.55 | 2110.92 |
| 22634 | 2026.03.03 17:42 | close | 11316 | 0.01 | 110.791 | 0.000 | 0.000 | 0.38 | 2111.30 |
| 22635 | 2026.03.03 17:42 | close | 11310 | 0.01 | 110.791 | 0.000 | 0.000 | -0.41 | 2110.89 |
| 22636 | 2026.03.03 17:43 | close | 11315 | 0.01 | 110.837 | 0.000 | 0.000 | 0.54 | 2111.43 |
| 22637 | 2026.03.03 17:43 | close | 11311 | 0.01 | 110.837 | 0.000 | 0.000 | 0.01 | 2111.44 |
| 22638 | 2026.03.03 17:43 | close | 11314 | 0.01 | 110.840 | 0.000 | 0.000 | 0.42 | 2111.86 |
| 22639 | 2026.03.03 17:43 | close | 11313 | 0.01 | 110.840 | 0.000 | 0.000 | 0.29 | 2112.15 |
| 22640 | 2026.03.03 17:43 | close | 11312 | 0.01 | 110.840 | 0.000 | 0.000 | 0.16 | 2112.31 |
| 22641 | 2026.03.03 17:43 | buy | 11321 | 0.02 | 110.870 | 0.000 | 0.000 | ||
| 22642 | 2026.03.03 17:43 | close | 11321 | 0.02 | 110.890 | 0.000 | 0.000 | 0.25 | 2112.56 |
| 22643 | 2026.03.03 17:43 | buy | 11322 | 0.02 | 110.920 | 0.000 | 0.000 | ||
| 22644 | 2026.03.03 17:44 | buy | 11323 | 0.01 | 110.899 | 0.000 | 0.000 | ||
| 22645 | 2026.03.03 17:44 | buy | 11324 | 0.01 | 110.879 | 0.000 | 0.000 | ||
| 22646 | 2026.03.03 17:46 | buy | 11325 | 0.01 | 110.859 | 0.000 | 0.000 | ||
| 22647 | 2026.03.03 17:46 | buy | 11326 | 0.01 | 110.839 | 0.000 | 0.000 | ||
| 22648 | 2026.03.03 17:53 | buy | 11327 | 0.01 | 110.817 | 0.000 | 0.000 | ||
| 22649 | 2026.03.03 17:54 | buy | 11328 | 0.01 | 110.796 | 0.000 | 0.000 | ||
| 22650 | 2026.03.03 17:55 | buy | 11329 | 0.01 | 110.776 | 0.000 | 0.000 | ||
| 22651 | 2026.03.03 17:57 | close | 11329 | 0.01 | 110.826 | 0.000 | 0.000 | 0.32 | 2112.88 |
| 22652 | 2026.03.03 17:57 | close | 11322 | 0.01 | 110.826 | 0.000 | 0.000 | -0.60 | 2112.28 |
| 22653 | 2026.03.03 17:57 | buy | 11330 | 0.01 | 110.920 | 0.000 | 0.000 | ||
| 22654 | 2026.03.03 18:00 | close | 11328 | 0.01 | 110.856 | 0.000 | 0.000 | 0.38 | 2112.66 |
| 22655 | 2026.03.03 18:00 | close | 11330 | 0.01 | 110.856 | 0.000 | 0.000 | -0.41 | 2112.25 |
| 22656 | 2026.03.03 18:00 | close | 11327 | 0.01 | 110.884 | 0.000 | 0.000 | 0.43 | 2112.68 |
| 22657 | 2026.03.03 18:00 | close | 11326 | 0.01 | 110.884 | 0.000 | 0.000 | 0.29 | 2112.97 |
| 22658 | 2026.03.03 18:00 | close | 11325 | 0.01 | 110.884 | 0.000 | 0.000 | 0.16 | 2113.13 |
| 22659 | 2026.03.03 18:00 | close | 11324 | 0.01 | 110.884 | 0.000 | 0.000 | 0.03 | 2113.16 |
| 22660 | 2026.03.03 18:00 | close | 11323 | 0.01 | 110.884 | 0.000 | 0.000 | -0.09 | 2113.07 |
| 22661 | 2026.03.03 18:00 | buy | 11331 | 0.02 | 110.914 | 0.000 | 0.000 | ||
| 22662 | 2026.03.03 18:01 | close | 11331 | 0.02 | 110.934 | 0.000 | 0.000 | 0.26 | 2113.33 |
| 22663 | 2026.03.03 18:01 | buy | 11332 | 0.02 | 110.964 | 0.000 | 0.000 | ||
| 22664 | 2026.03.03 18:03 | buy | 11333 | 0.01 | 110.943 | 0.000 | 0.000 | ||
| 22665 | 2026.03.03 18:03 | buy | 11334 | 0.01 | 110.923 | 0.000 | 0.000 | ||
| 22666 | 2026.03.03 18:04 | buy | 11335 | 0.01 | 110.903 | 0.000 | 0.000 | ||
| 22667 | 2026.03.03 18:08 | close | 11335 | 0.01 | 110.957 | 0.000 | 0.000 | 0.34 | 2113.67 |
| 22668 | 2026.03.03 18:08 | close | 11334 | 0.01 | 110.957 | 0.000 | 0.000 | 0.21 | 2113.88 |
| 22669 | 2026.03.03 18:08 | close | 11333 | 0.01 | 110.957 | 0.000 | 0.000 | 0.08 | 2113.96 |
| 22670 | 2026.03.03 18:08 | close | 11332 | 0.02 | 110.957 | 0.000 | 0.000 | -0.09 | 2113.87 |
| 22671 | 2026.03.03 18:08 | buy | 11336 | 0.02 | 110.987 | 0.000 | 0.000 | ||
| 22672 | 2026.03.03 18:09 | buy | 11337 | 0.01 | 110.967 | 0.000 | 0.000 | ||
| 22673 | 2026.03.03 18:09 | buy | 11338 | 0.01 | 110.947 | 0.000 | 0.000 | ||
| 22674 | 2026.03.03 18:11 | buy | 11339 | 0.01 | 110.927 | 0.000 | 0.000 | ||
| 22675 | 2026.03.03 18:13 | buy | 11340 | 0.01 | 110.907 | 0.000 | 0.000 | ||
| 22676 | 2026.03.03 18:14 | buy | 11341 | 0.01 | 110.886 | 0.000 | 0.000 | ||
| 22677 | 2026.03.03 18:14 | buy | 11342 | 0.01 | 110.865 | 0.000 | 0.000 | ||
| 22678 | 2026.03.03 18:20 | close | 11342 | 0.01 | 110.916 | 0.000 | 0.000 | 0.32 | 2114.19 |
| 22679 | 2026.03.03 18:20 | close | 11336 | 0.01 | 110.916 | 0.000 | 0.000 | -0.46 | 2113.73 |
| 22680 | 2026.03.03 18:20 | buy | 11343 | 0.01 | 110.987 | 0.000 | 0.000 | ||
| 22681 | 2026.03.03 18:20 | close | 11341 | 0.01 | 110.936 | 0.000 | 0.000 | 0.32 | 2114.05 |
| 22682 | 2026.03.03 18:20 | close | 11343 | 0.01 | 110.936 | 0.000 | 0.000 | -0.33 | 2113.72 |
| 22683 | 2026.03.03 18:22 | close | 11340 | 0.01 | 110.962 | 0.000 | 0.000 | 0.35 | 2114.07 |
| 22684 | 2026.03.03 18:22 | close | 11339 | 0.01 | 110.962 | 0.000 | 0.000 | 0.23 | 2114.30 |
| 22685 | 2026.03.03 18:22 | close | 11338 | 0.01 | 110.962 | 0.000 | 0.000 | 0.10 | 2114.40 |
| 22686 | 2026.03.03 18:22 | close | 11337 | 0.01 | 110.962 | 0.000 | 0.000 | -0.03 | 2114.37 |
| 22687 | 2026.03.03 18:22 | buy | 11344 | 0.02 | 110.992 | 0.000 | 0.000 | ||
| 22688 | 2026.03.03 18:23 | buy | 11345 | 0.01 | 110.972 | 0.000 | 0.000 | ||
| 22689 | 2026.03.03 18:30 | buy | 11346 | 0.01 | 110.950 | 0.000 | 0.000 | ||
| 22690 | 2026.03.03 18:35 | buy | 11347 | 0.01 | 110.927 | 0.000 | 0.000 | ||
| 22691 | 2026.03.03 18:37 | close | 11347 | 0.01 | 110.982 | 0.000 | 0.000 | 0.35 | 2114.72 |
| 22692 | 2026.03.03 18:37 | close | 11346 | 0.01 | 110.982 | 0.000 | 0.000 | 0.20 | 2114.92 |
| 22693 | 2026.03.03 18:37 | close | 11345 | 0.01 | 110.982 | 0.000 | 0.000 | 0.06 | 2114.98 |
| 22694 | 2026.03.03 18:37 | close | 11344 | 0.02 | 110.982 | 0.000 | 0.000 | -0.13 | 2114.85 |
| 22695 | 2026.03.03 18:37 | buy | 11348 | 0.02 | 111.012 | 0.000 | 0.000 | ||
| 22696 | 2026.03.03 18:37 | buy | 11349 | 0.01 | 110.992 | 0.000 | 0.000 | ||
| 22697 | 2026.03.03 18:38 | buy | 11350 | 0.01 | 110.971 | 0.000 | 0.000 | ||
| 22698 | 2026.03.03 18:41 | close | 11350 | 0.01 | 111.017 | 0.000 | 0.000 | 0.30 | 2115.15 |
| 22699 | 2026.03.03 18:41 | close | 11349 | 0.01 | 111.017 | 0.000 | 0.000 | 0.16 | 2115.31 |
| 22700 | 2026.03.03 18:41 | close | 11348 | 0.02 | 111.017 | 0.000 | 0.000 | 0.07 | 2115.38 |
| 22701 | 2026.03.03 18:41 | buy | 11351 | 0.02 | 111.047 | 0.000 | 0.000 | ||
| 22702 | 2026.03.03 18:42 | buy | 11352 | 0.01 | 111.027 | 0.000 | 0.000 | ||
| 22703 | 2026.03.03 18:44 | buy | 11353 | 0.01 | 111.007 | 0.000 | 0.000 | ||
| 22704 | 2026.03.03 18:49 | close | 11353 | 0.01 | 111.052 | 0.000 | 0.000 | 0.29 | 2115.67 |
| 22705 | 2026.03.03 18:49 | close | 11352 | 0.01 | 111.052 | 0.000 | 0.000 | 0.16 | 2115.83 |
| 22706 | 2026.03.03 18:49 | close | 11351 | 0.02 | 111.052 | 0.000 | 0.000 | 0.06 | 2115.89 |
| 22707 | 2026.03.03 18:49 | buy | 11354 | 0.02 | 111.082 | 0.000 | 0.000 | ||
| 22708 | 2026.03.03 18:55 | buy | 11355 | 0.01 | 111.061 | 0.000 | 0.000 | ||
| 22709 | 2026.03.03 18:55 | buy | 11356 | 0.01 | 111.041 | 0.000 | 0.000 | ||
| 22710 | 2026.03.03 18:57 | close | 11356 | 0.01 | 111.086 | 0.000 | 0.000 | 0.29 | 2116.18 |
| 22711 | 2026.03.03 18:57 | close | 11355 | 0.01 | 111.086 | 0.000 | 0.000 | 0.16 | 2116.34 |
| 22712 | 2026.03.03 18:57 | close | 11354 | 0.02 | 111.086 | 0.000 | 0.000 | 0.05 | 2116.39 |
| 22713 | 2026.03.03 18:57 | buy | 11357 | 0.02 | 111.116 | 0.000 | 0.000 | ||
| 22714 | 2026.03.03 18:58 | buy | 11358 | 0.01 | 111.095 | 0.000 | 0.000 | ||
| 22715 | 2026.03.03 18:59 | buy | 11359 | 0.01 | 111.073 | 0.000 | 0.000 | ||
| 22716 | 2026.03.03 19:00 | buy | 11360 | 0.01 | 111.053 | 0.000 | 0.000 | ||
| 22717 | 2026.03.03 19:00 | buy | 11361 | 0.01 | 111.032 | 0.000 | 0.000 | ||
| 22718 | 2026.03.03 19:07 | buy | 11362 | 0.01 | 111.012 | 0.000 | 0.000 | ||
| 22719 | 2026.03.03 19:07 | buy | 11363 | 0.01 | 110.989 | 0.000 | 0.000 | ||
| 22720 | 2026.03.03 19:09 | buy | 11364 | 0.01 | 110.968 | 0.000 | 0.000 | ||
| 22721 | 2026.03.03 19:09 | buy | 11365 | 0.01 | 110.947 | 0.000 | 0.000 | ||
| 22722 | 2026.03.03 19:10 | buy | 11366 | 0.01 | 110.927 | 0.000 | 0.000 | ||
| 22723 | 2026.03.03 19:15 | close | 11366 | 0.01 | 110.977 | 0.000 | 0.000 | 0.32 | 2116.71 |
| 22724 | 2026.03.03 19:15 | close | 11357 | 0.01 | 110.977 | 0.000 | 0.000 | -0.89 | 2115.82 |
| 22725 | 2026.03.03 19:15 | buy | 11367 | 0.01 | 111.116 | 0.000 | 0.000 | ||
| 22726 | 2026.03.03 19:26 | buy | 11368 | 0.01 | 110.927 | 0.000 | 0.000 | ||
| 22727 | 2026.03.03 19:37 | close | 11368 | 0.01 | 111.017 | 0.000 | 0.000 | 0.58 | 2116.40 |
| 22728 | 2026.03.03 19:37 | close | 11367 | 0.01 | 111.017 | 0.000 | 0.000 | -0.63 | 2115.77 |
| 22729 | 2026.03.03 19:37 | close | 11365 | 0.01 | 111.020 | 0.000 | 0.000 | 0.47 | 2116.24 |
| 22730 | 2026.03.03 19:37 | close | 11358 | 0.01 | 111.020 | 0.000 | 0.000 | -0.48 | 2115.76 |
| 22731 | 2026.03.03 19:37 | close | 11364 | 0.01 | 111.021 | 0.000 | 0.000 | 0.34 | 2116.10 |
| 22732 | 2026.03.03 19:37 | close | 11359 | 0.01 | 111.021 | 0.000 | 0.000 | -0.34 | 2115.76 |
| 22733 | 2026.03.03 19:37 | close | 11363 | 0.01 | 111.057 | 0.000 | 0.000 | 0.43 | 2116.19 |
| 22734 | 2026.03.03 19:37 | close | 11360 | 0.01 | 111.057 | 0.000 | 0.000 | 0.02 | 2116.21 |
| 22735 | 2026.03.03 19:37 | close | 11362 | 0.01 | 111.077 | 0.000 | 0.000 | 0.41 | 2116.62 |
| 22736 | 2026.03.03 19:37 | close | 11361 | 0.01 | 111.077 | 0.000 | 0.000 | 0.29 | 2116.91 |
| 22737 | 2026.03.03 19:37 | buy | 11369 | 0.02 | 111.107 | 0.000 | 0.000 | ||
| 22738 | 2026.03.03 19:38 | close | 11369 | 0.02 | 111.128 | 0.000 | 0.000 | 0.27 | 2117.18 |
| 22739 | 2026.03.03 19:38 | buy | 11370 | 0.02 | 111.158 | 0.000 | 0.000 | ||
| 22740 | 2026.03.03 19:38 | buy | 11371 | 0.01 | 111.138 | 0.000 | 0.000 | ||
| 22741 | 2026.03.03 19:39 | buy | 11372 | 0.01 | 111.116 | 0.000 | 0.000 | ||
| 22742 | 2026.03.03 19:39 | buy | 11373 | 0.01 | 111.096 | 0.000 | 0.000 | ||
| 22743 | 2026.03.03 19:44 | close | 11373 | 0.01 | 111.149 | 0.000 | 0.000 | 0.34 | 2117.52 |
| 22744 | 2026.03.03 19:44 | close | 11372 | 0.01 | 111.149 | 0.000 | 0.000 | 0.21 | 2117.73 |
| 22745 | 2026.03.03 19:44 | close | 11371 | 0.01 | 111.149 | 0.000 | 0.000 | 0.07 | 2117.80 |
| 22746 | 2026.03.03 19:44 | close | 11370 | 0.02 | 111.149 | 0.000 | 0.000 | -0.12 | 2117.68 |
| 22747 | 2026.03.03 19:44 | buy | 11374 | 0.02 | 111.179 | 0.000 | 0.000 | ||
| 22748 | 2026.03.03 19:45 | buy | 11375 | 0.01 | 111.158 | 0.000 | 0.000 | ||
| 22749 | 2026.03.03 19:48 | close | 11375 | 0.01 | 111.198 | 0.000 | 0.000 | 0.25 | 2117.93 |
| 22750 | 2026.03.03 19:48 | close | 11374 | 0.02 | 111.198 | 0.000 | 0.000 | 0.25 | 2118.18 |
| 22751 | 2026.03.03 19:48 | sell | 11376 | 0.02 | 111.198 | 0.000 | 0.000 | ||
| 22752 | 2026.03.03 19:48 | close | 11376 | 0.02 | 111.178 | 0.000 | 0.000 | 0.25 | 2118.43 |
| 22753 | 2026.03.03 19:48 | sell | 11377 | 0.02 | 111.148 | 0.000 | 0.000 | ||
| 22754 | 2026.03.03 19:50 | sell | 11378 | 0.01 | 111.200 | 0.000 | 0.000 | ||
| 22755 | 2026.03.03 19:53 | close | 11378 | 0.01 | 111.140 | 0.000 | 0.000 | 0.38 | 2118.81 |
| 22756 | 2026.03.03 19:53 | close | 11377 | 0.02 | 111.140 | 0.000 | 0.000 | 0.11 | 2118.92 |
| 22757 | 2026.03.03 19:53 | sell | 11379 | 0.02 | 111.110 | 0.000 | 0.000 | ||
| 22758 | 2026.03.03 19:56 | close | 11379 | 0.02 | 111.090 | 0.000 | 0.000 | 0.25 | 2119.17 |
| 22759 | 2026.03.03 19:56 | sell | 11380 | 0.02 | 111.060 | 0.000 | 0.000 | ||
| 22760 | 2026.03.03 20:04 | close | 11380 | 0.02 | 111.039 | 0.000 | 0.000 | 0.27 | 2119.44 |
| 22761 | 2026.03.03 20:04 | buy | 11381 | 0.02 | 111.039 | 0.000 | 0.000 | ||
| 22762 | 2026.03.03 20:07 | close | 11381 | 0.02 | 111.060 | 0.000 | 0.000 | 0.26 | 2119.70 |
| 22763 | 2026.03.03 20:07 | buy | 11382 | 0.02 | 111.090 | 0.000 | 0.000 | ||
| 22764 | 2026.03.03 20:07 | buy | 11383 | 0.01 | 111.069 | 0.000 | 0.000 | ||
| 22765 | 2026.03.03 20:08 | buy | 11384 | 0.01 | 111.049 | 0.000 | 0.000 | ||
| 22766 | 2026.03.03 20:17 | buy | 11385 | 0.01 | 111.029 | 0.000 | 0.000 | ||
| 22767 | 2026.03.03 20:31 | close | 11385 | 0.01 | 111.083 | 0.000 | 0.000 | 0.35 | 2120.05 |
| 22768 | 2026.03.03 20:31 | close | 11384 | 0.01 | 111.083 | 0.000 | 0.000 | 0.22 | 2120.27 |
| 22769 | 2026.03.03 20:31 | close | 11383 | 0.01 | 111.083 | 0.000 | 0.000 | 0.09 | 2120.36 |
| 22770 | 2026.03.03 20:31 | close | 11382 | 0.02 | 111.083 | 0.000 | 0.000 | -0.09 | 2120.27 |
| 22771 | 2026.03.03 20:31 | buy | 11386 | 0.02 | 111.113 | 0.000 | 0.000 | ||
| 22772 | 2026.03.03 20:32 | buy | 11387 | 0.01 | 111.093 | 0.000 | 0.000 | ||
| 22773 | 2026.03.03 20:32 | buy | 11388 | 0.01 | 111.073 | 0.000 | 0.000 | ||
| 22774 | 2026.03.03 20:38 | buy | 11389 | 0.01 | 111.053 | 0.000 | 0.000 | ||
| 22775 | 2026.03.03 20:39 | buy | 11390 | 0.01 | 111.032 | 0.000 | 0.000 | ||
| 22776 | 2026.03.03 20:46 | buy | 11391 | 0.01 | 111.010 | 0.000 | 0.000 | ||
| 22777 | 2026.03.03 20:50 | buy | 11392 | 0.01 | 110.989 | 0.000 | 0.000 | ||
| 22778 | 2026.03.03 20:51 | buy | 11393 | 0.01 | 110.968 | 0.000 | 0.000 | ||
| 22779 | 2026.03.03 20:52 | buy | 11394 | 0.01 | 110.948 | 0.000 | 0.000 | ||
| 22780 | 2026.03.03 20:56 | close | 11394 | 0.01 | 110.999 | 0.000 | 0.000 | 0.32 | 2120.59 |
| 22781 | 2026.03.03 20:56 | close | 11386 | 0.01 | 110.999 | 0.000 | 0.000 | -0.73 | 2119.86 |
| 22782 | 2026.03.03 20:56 | buy | 11395 | 0.01 | 111.113 | 0.000 | 0.000 | ||
| 22783 | 2026.03.03 20:58 | close | 11393 | 0.01 | 111.038 | 0.000 | 0.000 | 0.45 | 2120.31 |
| 22784 | 2026.03.03 20:58 | close | 11395 | 0.01 | 111.038 | 0.000 | 0.000 | -0.48 | 2119.83 |
| 22785 | 2026.03.03 20:58 | close | 11392 | 0.01 | 111.039 | 0.000 | 0.000 | 0.32 | 2120.15 |
| 22786 | 2026.03.03 20:58 | close | 11387 | 0.01 | 111.039 | 0.000 | 0.000 | -0.34 | 2119.81 |
| 22787 | 2026.03.03 21:22 | buy | 11396 | 0.01 | 110.990 | 0.000 | 0.000 | ||
| 22788 | 2026.03.03 21:57 | buy | 11397 | 0.01 | 110.970 | 0.000 | 0.000 | ||
| 22789 | 2026.03.03 21:57 | buy | 11398 | 0.01 | 110.950 | 0.000 | 0.000 | ||
| 22790 | 2026.03.03 21:58 | buy | 11399 | 0.01 | 110.930 | 0.000 | 0.000 | ||
| 22791 | 2026.03.03 22:05 | buy | 11400 | 0.01 | 110.767 | 0.000 | 0.000 | ||
| 22792 | 2026.03.03 22:07 | buy | 11401 | 0.01 | 110.746 | 0.000 | 0.000 | ||
| 22793 | 2026.03.03 23:00 | close | 11401 | 0.01 | 110.903 | 0.000 | 0.000 | 1.00 | 2120.81 |
| 22794 | 2026.03.03 23:00 | close | 11388 | 0.01 | 110.903 | 0.000 | 0.000 | -1.09 | 2119.72 |
| 22795 | 2026.03.03 23:00 | close | 11400 | 0.01 | 110.906 | 0.000 | 0.000 | 0.89 | 2120.61 |
| 22796 | 2026.03.03 23:00 | close | 11389 | 0.01 | 110.906 | 0.000 | 0.000 | -0.94 | 2119.67 |
| 22797 | 2026.03.03 23:01 | close | 11399 | 0.01 | 110.982 | 0.000 | 0.000 | 0.33 | 2120.00 |
| 22798 | 2026.03.03 23:01 | close | 11390 | 0.01 | 110.982 | 0.000 | 0.000 | -0.32 | 2119.68 |
| 22799 | 2026.03.03 23:03 | buy | 11402 | 0.01 | 110.930 | 0.000 | 0.000 | ||
| 22800 | 2026.03.03 23:04 | buy | 11403 | 0.01 | 110.910 | 0.000 | 0.000 | ||
| 22801 | 2026.03.03 23:12 | close | 11403 | 0.01 | 110.960 | 0.000 | 0.000 | 0.32 | 2120.00 |
| 22802 | 2026.03.03 23:12 | close | 11391 | 0.01 | 110.960 | 0.000 | 0.000 | -0.32 | 2119.68 |
| 22803 | 2026.03.03 23:13 | close | 11402 | 0.01 | 110.995 | 0.000 | 0.000 | 0.42 | 2120.10 |
| 22804 | 2026.03.03 23:13 | close | 11396 | 0.01 | 110.995 | 0.000 | 0.000 | 0.03 | 2120.13 |
| 22805 | 2026.03.03 23:16 | close | 11398 | 0.01 | 111.013 | 0.000 | 0.000 | 0.40 | 2120.53 |
| 22806 | 2026.03.03 23:16 | close | 11397 | 0.01 | 111.013 | 0.000 | 0.000 | 0.27 | 2120.80 |
| 22807 | 2026.03.03 23:16 | buy | 11404 | 0.02 | 111.043 | 0.000 | 0.000 | ||
| 22808 | 2026.03.03 23:17 | buy | 11405 | 0.01 | 111.023 | 0.000 | 0.000 | ||
| 22809 | 2026.03.03 23:22 | buy | 11406 | 0.01 | 111.003 | 0.000 | 0.000 | ||
| 22810 | 2026.03.03 23:43 | close | 11406 | 0.01 | 111.049 | 0.000 | 0.000 | 0.29 | 2121.09 |
| 22811 | 2026.03.03 23:43 | close | 11405 | 0.01 | 111.049 | 0.000 | 0.000 | 0.16 | 2121.25 |
| 22812 | 2026.03.03 23:43 | close | 11404 | 0.02 | 111.049 | 0.000 | 0.000 | 0.07 | 2121.32 |
| 22813 | 2026.03.03 23:43 | buy | 11407 | 0.02 | 111.079 | 0.000 | 0.000 | ||
| 22814 | 2026.03.03 23:45 | buy | 11408 | 0.01 | 111.058 | 0.000 | 0.000 | ||
| 22815 | 2026.03.03 23:45 | buy | 11409 | 0.01 | 111.036 | 0.000 | 0.000 | ||
| 22816 | 2026.03.03 23:54 | close | 11409 | 0.01 | 111.082 | 0.000 | 0.000 | 0.29 | 2121.61 |
| 22817 | 2026.03.03 23:54 | close | 11408 | 0.01 | 111.082 | 0.000 | 0.000 | 0.15 | 2121.76 |
| 22818 | 2026.03.03 23:54 | close | 11407 | 0.02 | 111.082 | 0.000 | 0.000 | 0.04 | 2121.80 |
| 22819 | 2026.03.03 23:54 | buy | 11410 | 0.02 | 111.112 | 0.000 | 0.000 | ||
| 22820 | 2026.03.03 23:59 | buy | 11411 | 0.01 | 111.092 | 0.000 | 0.000 | ||
| 22821 | 2026.03.03 23:59 | buy | 11412 | 0.01 | 111.070 | 0.000 | 0.000 | ||
| 22822 | 2026.03.04 00:00 | buy | 11413 | 0.01 | 111.050 | 0.000 | 0.000 | ||
| 22823 | 2026.03.04 00:00 | buy | 11414 | 0.01 | 111.026 | 0.000 | 0.000 | ||
| 22824 | 2026.03.04 00:01 | buy | 11415 | 0.01 | 111.003 | 0.000 | 0.000 | ||
| 22825 | 2026.03.04 00:02 | buy | 11416 | 0.01 | 110.983 | 0.000 | 0.000 | ||
| 22826 | 2026.03.04 00:03 | buy | 11417 | 0.01 | 110.957 | 0.000 | 0.000 | ||
| 22827 | 2026.03.04 00:07 | buy | 11418 | 0.01 | 110.935 | 0.000 | 0.000 | ||
| 22828 | 2026.03.04 00:08 | buy | 11419 | 0.01 | 110.915 | 0.000 | 0.000 | ||
| 22829 | 2026.03.04 00:08 | buy | 11420 | 0.01 | 110.891 | 0.000 | 0.000 | ||
| 22830 | 2026.03.04 00:09 | buy | 11421 | 0.01 | 110.867 | 0.000 | 0.000 | ||
| 22831 | 2026.03.04 00:10 | buy | 11422 | 0.01 | 110.845 | 0.000 | 0.000 | ||
| 22832 | 2026.03.04 00:10 | buy | 11423 | 0.01 | 110.825 | 0.000 | 0.000 | ||
| 22833 | 2026.03.04 00:18 | close | 11423 | 0.01 | 110.886 | 0.000 | 0.000 | 0.39 | 2122.19 |
| 22834 | 2026.03.04 00:18 | close | 11410 | 0.01 | 110.886 | 0.000 | 0.000 | -1.44 | 2120.76 |
| 22835 | 2026.03.04 00:18 | buy | 11424 | 0.01 | 111.112 | 0.000 | 0.000 | ||
| 22836 | 2026.03.04 00:22 | buy | 11425 | 0.01 | 110.823 | 0.000 | 0.000 | ||
| 22837 | 2026.03.04 00:23 | buy | 11426 | 0.01 | 110.799 | 0.000 | 0.000 | ||
| 22838 | 2026.03.04 00:23 | buy | 11427 | 0.01 | 110.776 | 0.000 | 0.000 | ||
| 22839 | 2026.03.04 00:23 | buy | 11428 | 0.01 | 110.756 | 0.000 | 0.000 | ||
| 22840 | 2026.03.04 00:23 | buy | 11429 | 0.01 | 110.733 | 0.000 | 0.000 | ||
| 22841 | 2026.03.04 00:32 | buy | 11430 | 0.01 | 110.713 | 0.000 | 0.000 | ||
| 22842 | 2026.03.04 00:32 | buy | 11431 | 0.01 | 110.693 | 0.000 | 0.000 | ||
| 22843 | 2026.03.04 00:32 | buy | 11432 | 0.01 | 110.658 | 0.000 | 0.000 | ||
| 22844 | 2026.03.04 00:32 | buy | 11433 | 0.01 | 110.638 | 0.000 | 0.000 | ||
| 22845 | 2026.03.04 00:34 | buy | 11434 | 0.01 | 110.617 | 0.000 | 0.000 | ||
| 22846 | 2026.03.04 00:34 | buy | 11435 | 0.01 | 110.596 | 0.000 | 0.000 | ||
| 22847 | 2026.03.04 00:34 | buy | 11436 | 0.01 | 110.574 | 0.000 | 0.000 | ||
| 22848 | 2026.03.04 00:35 | buy | 11437 | 0.01 | 110.551 | 0.000 | 0.000 | ||
| 22849 | 2026.03.04 00:35 | buy | 11438 | 0.01 | 110.530 | 0.000 | 0.000 | ||
| 22850 | 2026.03.04 00:39 | buy | 11439 | 0.01 | 110.508 | 0.000 | 0.000 | ||
| 22851 | 2026.03.04 00:42 | buy | 11440 | 0.01 | 110.487 | 0.000 | 0.000 | ||
| 22852 | 2026.03.04 00:43 | buy | 11441 | 0.01 | 110.466 | 0.000 | 0.000 | ||
| 22853 | 2026.03.04 00:45 | buy | 11442 | 0.01 | 110.445 | 0.000 | 0.000 | ||
| 22854 | 2026.03.04 00:48 | buy | 11443 | 0.01 | 110.424 | 0.000 | 0.000 | ||
| 22855 | 2026.03.04 00:49 | buy | 11444 | 0.01 | 110.404 | 0.000 | 0.000 | ||
| 22856 | 2026.03.04 00:49 | buy | 11445 | 0.01 | 110.383 | 0.000 | 0.000 | ||
| 22857 | 2026.03.04 01:18 | buy | 11446 | 0.01 | 110.363 | 0.000 | 0.000 | ||
| 22858 | 2026.03.04 01:20 | buy | 11447 | 0.01 | 110.343 | 0.000 | 0.000 | ||
| 22859 | 2026.03.04 01:20 | buy | 11448 | 0.01 | 110.323 | 0.000 | 0.000 | ||
| 22860 | 2026.03.04 01:20 | buy | 11449 | 0.01 | 110.289 | 0.000 | 0.000 | ||
| 22861 | 2026.03.04 01:22 | buy | 11450 | 0.01 | 110.269 | 0.000 | 0.000 | ||
| 22862 | 2026.03.04 01:22 | buy | 11451 | 0.01 | 110.247 | 0.000 | 0.000 | ||
| 22863 | 2026.03.04 01:24 | buy | 11452 | 0.01 | 110.227 | 0.000 | 0.000 | ||
| 22864 | 2026.03.04 03:35 | buy | 11453 | 0.01 | 110.206 | 0.000 | 0.000 | ||
| 22865 | 2026.03.04 04:23 | buy | 11454 | 0.01 | 110.178 | 0.000 | 0.000 | ||
| 22866 | 2026.03.04 04:23 | buy | 11455 | 0.01 | 110.156 | 0.000 | 0.000 | ||
| 22867 | 2026.03.04 04:23 | buy | 11456 | 0.01 | 110.136 | 0.000 | 0.000 | ||
| 22868 | 2026.03.04 04:24 | buy | 11457 | 0.01 | 110.116 | 0.000 | 0.000 | ||
| 22869 | 2026.03.04 04:26 | buy | 11458 | 0.01 | 110.096 | 0.000 | 0.000 | ||
| 22870 | 2026.03.04 04:28 | buy | 11459 | 0.01 | 110.076 | 0.000 | 0.000 | ||
| 22871 | 2026.03.04 04:28 | buy | 11460 | 0.01 | 110.056 | 0.000 | 0.000 | ||
| 22872 | 2026.03.04 04:30 | buy | 11461 | 0.01 | 110.036 | 0.000 | 0.000 | ||
| 22873 | 2026.03.04 04:40 | buy | 11462 | 0.01 | 110.015 | 0.000 | 0.000 | ||
| 22874 | 2026.03.04 04:40 | buy | 11463 | 0.01 | 109.993 | 0.000 | 0.000 | ||
| 22875 | 2026.03.04 04:41 | buy | 11464 | 0.01 | 109.970 | 0.000 | 0.000 | ||
| 22876 | 2026.03.04 06:31 | close | 11464 | 0.01 | 110.514 | 0.000 | 0.000 | 3.48 | 2124.24 |
| 22877 | 2026.03.04 06:31 | close | 11424 | 0.01 | 110.514 | 0.000 | 0.000 | -3.81 | 2120.43 |
| 22878 | 2026.03.04 06:31 | close | 11463 | 0.01 | 110.521 | 0.000 | 0.000 | 3.37 | 2123.80 |
| 22879 | 2026.03.04 06:31 | close | 11411 | 0.01 | 110.521 | 0.000 | 0.000 | -3.65 | 2120.16 |
| 22880 | 2026.03.04 06:31 | close | 11462 | 0.01 | 110.523 | 0.000 | 0.000 | 3.24 | 2123.40 |
| 22881 | 2026.03.04 06:31 | close | 11412 | 0.01 | 110.523 | 0.000 | 0.000 | -3.50 | 2119.90 |
| 22882 | 2026.03.04 06:31 | close | 11461 | 0.01 | 110.524 | 0.000 | 0.000 | 3.11 | 2123.01 |
| 22883 | 2026.03.04 06:31 | close | 11413 | 0.01 | 110.524 | 0.000 | 0.000 | -3.36 | 2119.65 |
| 22884 | 2026.03.04 06:31 | close | 11460 | 0.01 | 110.526 | 0.000 | 0.000 | 3.00 | 2122.65 |
| 22885 | 2026.03.04 06:31 | close | 11414 | 0.01 | 110.526 | 0.000 | 0.000 | -3.20 | 2119.45 |
| 22886 | 2026.03.04 06:31 | close | 11459 | 0.01 | 110.524 | 0.000 | 0.000 | 2.86 | 2122.31 |
| 22887 | 2026.03.04 06:31 | close | 11415 | 0.01 | 110.524 | 0.000 | 0.000 | -3.06 | 2119.25 |
| 22888 | 2026.03.04 06:31 | close | 11458 | 0.01 | 110.526 | 0.000 | 0.000 | 2.74 | 2121.99 |
| 22889 | 2026.03.04 06:31 | close | 11416 | 0.01 | 110.526 | 0.000 | 0.000 | -2.92 | 2119.07 |
| 22890 | 2026.03.04 06:31 | close | 11457 | 0.01 | 110.524 | 0.000 | 0.000 | 2.60 | 2121.67 |
| 22891 | 2026.03.04 06:31 | close | 11417 | 0.01 | 110.524 | 0.000 | 0.000 | -2.76 | 2118.91 |
| 22892 | 2026.03.04 06:31 | close | 11456 | 0.01 | 110.526 | 0.000 | 0.000 | 2.49 | 2121.40 |
| 22893 | 2026.03.04 06:31 | close | 11418 | 0.01 | 110.526 | 0.000 | 0.000 | -2.61 | 2118.79 |
| 22894 | 2026.03.04 06:31 | close | 11455 | 0.01 | 110.524 | 0.000 | 0.000 | 2.35 | 2121.14 |
| 22895 | 2026.03.04 06:31 | close | 11419 | 0.01 | 110.524 | 0.000 | 0.000 | -2.50 | 2118.64 |
| 22896 | 2026.03.04 06:31 | close | 11454 | 0.01 | 110.523 | 0.000 | 0.000 | 2.20 | 2120.84 |
| 22897 | 2026.03.04 06:31 | close | 11420 | 0.01 | 110.523 | 0.000 | 0.000 | -2.35 | 2118.49 |
| 22898 | 2026.03.04 06:31 | close | 11453 | 0.01 | 110.521 | 0.000 | 0.000 | 2.01 | 2120.50 |
| 22899 | 2026.03.04 06:31 | close | 11421 | 0.01 | 110.521 | 0.000 | 0.000 | -2.21 | 2118.29 |
| 22900 | 2026.03.04 06:31 | close | 11452 | 0.01 | 110.522 | 0.000 | 0.000 | 1.88 | 2120.17 |
| 22901 | 2026.03.04 06:31 | close | 11422 | 0.01 | 110.522 | 0.000 | 0.000 | -2.06 | 2118.11 |
| 22902 | 2026.03.04 06:31 | close | 11451 | 0.01 | 110.522 | 0.000 | 0.000 | 1.76 | 2119.87 |
| 22903 | 2026.03.04 06:31 | close | 11425 | 0.01 | 110.522 | 0.000 | 0.000 | -1.92 | 2117.95 |
| 22904 | 2026.03.04 06:31 | close | 11450 | 0.01 | 110.524 | 0.000 | 0.000 | 1.63 | 2119.58 |
| 22905 | 2026.03.04 06:31 | close | 11426 | 0.01 | 110.524 | 0.000 | 0.000 | -1.76 | 2117.82 |
| 22906 | 2026.03.04 06:31 | close | 11449 | 0.01 | 110.522 | 0.000 | 0.000 | 1.49 | 2119.31 |
| 22907 | 2026.03.04 06:31 | close | 11427 | 0.01 | 110.522 | 0.000 | 0.000 | -1.62 | 2117.69 |
| 22908 | 2026.03.04 06:33 | close | 11448 | 0.01 | 110.531 | 0.000 | 0.000 | 1.33 | 2119.02 |
| 22909 | 2026.03.04 06:33 | close | 11428 | 0.01 | 110.531 | 0.000 | 0.000 | -1.43 | 2117.59 |
| 22910 | 2026.03.04 06:33 | close | 11447 | 0.01 | 110.532 | 0.000 | 0.000 | 1.20 | 2118.79 |
| 22911 | 2026.03.04 06:33 | close | 11429 | 0.01 | 110.532 | 0.000 | 0.000 | -1.28 | 2117.51 |
| 22912 | 2026.03.04 06:33 | close | 11446 | 0.01 | 110.532 | 0.000 | 0.000 | 1.08 | 2118.59 |
| 22913 | 2026.03.04 06:33 | close | 11430 | 0.01 | 110.532 | 0.000 | 0.000 | -1.16 | 2117.43 |
| 22914 | 2026.03.04 06:33 | close | 11445 | 0.01 | 110.532 | 0.000 | 0.000 | 0.95 | 2118.38 |
| 22915 | 2026.03.04 06:33 | close | 11431 | 0.01 | 110.532 | 0.000 | 0.000 | -1.03 | 2117.35 |
| 22916 | 2026.03.04 06:33 | close | 11444 | 0.01 | 110.535 | 0.000 | 0.000 | 0.84 | 2118.19 |
| 22917 | 2026.03.04 06:33 | close | 11432 | 0.01 | 110.535 | 0.000 | 0.000 | -0.79 | 2117.40 |
| 22918 | 2026.03.04 06:33 | close | 11443 | 0.01 | 110.536 | 0.000 | 0.000 | 0.72 | 2118.12 |
| 22919 | 2026.03.04 06:33 | close | 11433 | 0.01 | 110.536 | 0.000 | 0.000 | -0.65 | 2117.47 |
| 22920 | 2026.03.04 06:33 | close | 11442 | 0.01 | 110.535 | 0.000 | 0.000 | 0.57 | 2118.04 |
| 22921 | 2026.03.04 06:33 | close | 11434 | 0.01 | 110.535 | 0.000 | 0.000 | -0.52 | 2117.52 |
| 22922 | 2026.03.04 06:33 | close | 11441 | 0.01 | 110.532 | 0.000 | 0.000 | 0.42 | 2117.94 |
| 22923 | 2026.03.04 06:33 | close | 11435 | 0.01 | 110.532 | 0.000 | 0.000 | -0.41 | 2117.53 |
| 22924 | 2026.03.04 06:37 | close | 11440 | 0.01 | 110.574 | 0.000 | 0.000 | 0.56 | 2118.09 |
| 22925 | 2026.03.04 06:37 | close | 11436 | 0.01 | 110.574 | 0.000 | 0.000 | 0.00 | 2118.09 |
| 22926 | 2026.03.04 07:40 | close | 11439 | 0.01 | 110.750 | 0.000 | 0.000 | 1.54 | 2119.63 |
| 22927 | 2026.03.04 07:40 | close | 11438 | 0.01 | 110.750 | 0.000 | 0.000 | 1.40 | 2121.03 |
| 22928 | 2026.03.04 07:40 | close | 11437 | 0.01 | 110.750 | 0.000 | 0.000 | 1.27 | 2122.30 |
| 22929 | 2026.03.04 07:40 | buy | 11465 | 0.02 | 110.780 | 0.000 | 0.000 | ||
| 22930 | 2026.03.04 07:40 | buy | 11466 | 0.01 | 110.759 | 0.000 | 0.000 | ||
| 22931 | 2026.03.04 07:42 | close | 11466 | 0.01 | 110.799 | 0.000 | 0.000 | 0.26 | 2122.56 |
| 22932 | 2026.03.04 07:42 | close | 11465 | 0.02 | 110.799 | 0.000 | 0.000 | 0.24 | 2122.80 |
| 22933 | 2026.03.04 07:42 | buy | 11467 | 0.02 | 110.829 | 0.000 | 0.000 | ||
| 22934 | 2026.03.04 07:44 | close | 11467 | 0.02 | 110.850 | 0.000 | 0.000 | 0.26 | 2123.06 |
| 22935 | 2026.03.04 07:44 | buy | 11468 | 0.02 | 110.880 | 0.000 | 0.000 | ||
| 22936 | 2026.03.04 07:44 | buy | 11469 | 0.01 | 110.859 | 0.000 | 0.000 | ||
| 22937 | 2026.03.04 07:44 | buy | 11470 | 0.01 | 110.839 | 0.000 | 0.000 | ||
| 22938 | 2026.03.04 07:45 | buy | 11471 | 0.01 | 110.816 | 0.000 | 0.000 | ||
| 22939 | 2026.03.04 07:51 | buy | 11472 | 0.01 | 110.796 | 0.000 | 0.000 | ||
| 22940 | 2026.03.04 07:51 | buy | 11473 | 0.01 | 110.775 | 0.000 | 0.000 | ||
| 22941 | 2026.03.04 07:54 | buy | 11474 | 0.01 | 110.755 | 0.000 | 0.000 | ||
| 22942 | 2026.03.04 07:59 | buy | 11475 | 0.01 | 110.732 | 0.000 | 0.000 | ||
| 22943 | 2026.03.04 08:00 | buy | 11476 | 0.01 | 110.709 | 0.000 | 0.000 | ||
| 22944 | 2026.03.04 08:02 | buy | 11477 | 0.01 | 110.688 | 0.000 | 0.000 | ||
| 22945 | 2026.03.04 08:02 | buy | 11478 | 0.01 | 110.665 | 0.000 | 0.000 | ||
| 22946 | 2026.03.04 08:03 | buy | 11479 | 0.01 | 110.643 | 0.000 | 0.000 | ||
| 22947 | 2026.03.04 08:03 | buy | 11480 | 0.01 | 110.622 | 0.000 | 0.000 | ||
| 22948 | 2026.03.04 08:04 | buy | 11481 | 0.01 | 110.602 | 0.000 | 0.000 | ||
| 22949 | 2026.03.04 08:04 | buy | 11482 | 0.01 | 110.581 | 0.000 | 0.000 | ||
| 22950 | 2026.03.04 08:04 | buy | 11483 | 0.01 | 110.558 | 0.000 | 0.000 | ||
| 22951 | 2026.03.04 08:05 | buy | 11484 | 0.01 | 110.538 | 0.000 | 0.000 | ||
| 22952 | 2026.03.04 08:06 | close | 11484 | 0.01 | 110.589 | 0.000 | 0.000 | 0.33 | 2123.39 |
| 22953 | 2026.03.04 08:06 | close | 11468 | 0.01 | 110.589 | 0.000 | 0.000 | -1.85 | 2121.54 |
| 22954 | 2026.03.04 08:06 | buy | 11485 | 0.01 | 110.880 | 0.000 | 0.000 | ||
| 22955 | 2026.03.04 08:09 | buy | 11486 | 0.01 | 110.537 | 0.000 | 0.000 | ||
| 22956 | 2026.03.04 08:09 | buy | 11487 | 0.01 | 110.516 | 0.000 | 0.000 | ||
| 22957 | 2026.03.04 08:11 | buy | 11488 | 0.01 | 110.496 | 0.000 | 0.000 | ||
| 22958 | 2026.03.04 08:47 | close | 11488 | 0.01 | 110.684 | 0.000 | 0.000 | 1.20 | 2122.74 |
| 22959 | 2026.03.04 08:47 | close | 11485 | 0.01 | 110.684 | 0.000 | 0.000 | -1.25 | 2121.49 |
| 22960 | 2026.03.04 08:47 | close | 11487 | 0.01 | 110.684 | 0.000 | 0.000 | 1.07 | 2122.56 |
| 22961 | 2026.03.04 08:47 | close | 11469 | 0.01 | 110.684 | 0.000 | 0.000 | -1.12 | 2121.44 |
| 22962 | 2026.03.04 08:47 | close | 11486 | 0.01 | 110.682 | 0.000 | 0.000 | 0.93 | 2122.37 |
| 22963 | 2026.03.04 08:47 | close | 11470 | 0.01 | 110.682 | 0.000 | 0.000 | -1.00 | 2121.37 |
| 22964 | 2026.03.04 08:47 | close | 11483 | 0.01 | 110.687 | 0.000 | 0.000 | 0.82 | 2122.19 |
| 22965 | 2026.03.04 08:47 | close | 11471 | 0.01 | 110.687 | 0.000 | 0.000 | -0.82 | 2121.37 |
| 22966 | 2026.03.04 08:47 | close | 11482 | 0.01 | 110.688 | 0.000 | 0.000 | 0.69 | 2122.06 |
| 22967 | 2026.03.04 08:47 | close | 11472 | 0.01 | 110.688 | 0.000 | 0.000 | -0.69 | 2121.37 |
| 22968 | 2026.03.04 08:47 | close | 11481 | 0.01 | 110.686 | 0.000 | 0.000 | 0.53 | 2121.90 |
| 22969 | 2026.03.04 08:47 | close | 11473 | 0.01 | 110.686 | 0.000 | 0.000 | -0.57 | 2121.33 |
| 22970 | 2026.03.04 08:47 | close | 11480 | 0.01 | 110.688 | 0.000 | 0.000 | 0.42 | 2121.75 |
| 22971 | 2026.03.04 08:47 | close | 11474 | 0.01 | 110.688 | 0.000 | 0.000 | -0.43 | 2121.32 |
| 22972 | 2026.03.04 08:49 | close | 11479 | 0.01 | 110.733 | 0.000 | 0.000 | 0.57 | 2121.89 |
| 22973 | 2026.03.04 08:49 | close | 11475 | 0.01 | 110.733 | 0.000 | 0.000 | 0.00 | 2121.89 |
| 22974 | 2026.03.04 08:49 | close | 11478 | 0.01 | 110.775 | 0.000 | 0.000 | 0.70 | 2122.59 |
| 22975 | 2026.03.04 08:49 | close | 11477 | 0.01 | 110.775 | 0.000 | 0.000 | 0.55 | 2123.14 |
| 22976 | 2026.03.04 08:49 | close | 11476 | 0.01 | 110.775 | 0.000 | 0.000 | 0.42 | 2123.56 |
| 22977 | 2026.03.04 08:49 | buy | 11489 | 0.02 | 110.805 | 0.000 | 0.000 | ||
| 22978 | 2026.03.04 08:49 | buy | 11490 | 0.01 | 110.784 | 0.000 | 0.000 | ||
| 22979 | 2026.03.04 08:50 | buy | 11491 | 0.01 | 110.763 | 0.000 | 0.000 | ||
| 22980 | 2026.03.04 08:50 | buy | 11492 | 0.01 | 110.743 | 0.000 | 0.000 | ||
| 22981 | 2026.03.04 08:50 | buy | 11493 | 0.01 | 110.723 | 0.000 | 0.000 | ||
| 22982 | 2026.03.04 08:51 | buy | 11494 | 0.01 | 110.702 | 0.000 | 0.000 | ||
| 22983 | 2026.03.04 08:51 | buy | 11495 | 0.01 | 110.681 | 0.000 | 0.000 | ||
| 22984 | 2026.03.04 08:52 | buy | 11496 | 0.01 | 110.656 | 0.000 | 0.000 | ||
| 22985 | 2026.03.04 08:53 | buy | 11497 | 0.01 | 110.635 | 0.000 | 0.000 | ||
| 22986 | 2026.03.04 08:53 | buy | 11498 | 0.01 | 110.613 | 0.000 | 0.000 | ||
| 22987 | 2026.03.04 08:54 | buy | 11499 | 0.01 | 110.593 | 0.000 | 0.000 | ||
| 22988 | 2026.03.04 08:55 | buy | 11500 | 0.01 | 110.573 | 0.000 | 0.000 | ||
| 22989 | 2026.03.04 08:56 | buy | 11501 | 0.01 | 110.553 | 0.000 | 0.000 | ||
| 22990 | 2026.03.04 08:56 | buy | 11502 | 0.01 | 110.532 | 0.000 | 0.000 | ||
| 22991 | 2026.03.04 08:56 | buy | 11503 | 0.01 | 110.506 | 0.000 | 0.000 | ||
| 22992 | 2026.03.04 08:57 | buy | 11504 | 0.01 | 110.486 | 0.000 | 0.000 | ||
| 22993 | 2026.03.04 09:02 | buy | 11505 | 0.01 | 110.466 | 0.000 | 0.000 | ||
| 22994 | 2026.03.04 09:07 | buy | 11506 | 0.01 | 110.445 | 0.000 | 0.000 | ||
| 22995 | 2026.03.04 09:09 | close | 11506 | 0.01 | 110.496 | 0.000 | 0.000 | 0.32 | 2123.88 |
| 22996 | 2026.03.04 09:09 | close | 11489 | 0.01 | 110.496 | 0.000 | 0.000 | -1.97 | 2121.91 |
| 22997 | 2026.03.04 09:09 | buy | 11507 | 0.01 | 110.805 | 0.000 | 0.000 | ||
| 22998 | 2026.03.04 09:18 | close | 11505 | 0.01 | 110.627 | 0.000 | 0.000 | 1.03 | 2122.94 |
| 22999 | 2026.03.04 09:18 | close | 11507 | 0.01 | 110.627 | 0.000 | 0.000 | -1.13 | 2121.81 |
| 23000 | 2026.03.04 09:18 | close | 11504 | 0.01 | 110.629 | 0.000 | 0.000 | 0.91 | 2122.72 |
| 23001 | 2026.03.04 09:18 | close | 11490 | 0.01 | 110.629 | 0.000 | 0.000 | -0.99 | 2121.73 |
| 23002 | 2026.03.04 09:18 | close | 11503 | 0.01 | 110.634 | 0.000 | 0.000 | 0.81 | 2122.54 |
| 23003 | 2026.03.04 09:18 | close | 11491 | 0.01 | 110.634 | 0.000 | 0.000 | -0.83 | 2121.71 |
| 23004 | 2026.03.04 09:18 | close | 11502 | 0.01 | 110.635 | 0.000 | 0.000 | 0.66 | 2122.37 |
| 23005 | 2026.03.04 09:18 | close | 11492 | 0.01 | 110.635 | 0.000 | 0.000 | -0.69 | 2121.68 |
| 23006 | 2026.03.04 09:18 | close | 11501 | 0.01 | 110.636 | 0.000 | 0.000 | 0.53 | 2122.21 |
| 23007 | 2026.03.04 09:18 | close | 11493 | 0.01 | 110.636 | 0.000 | 0.000 | -0.55 | 2121.66 |
| 23008 | 2026.03.04 09:18 | close | 11500 | 0.01 | 110.637 | 0.000 | 0.000 | 0.41 | 2122.07 |
| 23009 | 2026.03.04 09:18 | close | 11494 | 0.01 | 110.637 | 0.000 | 0.000 | -0.42 | 2121.65 |
| 23010 | 2026.03.04 09:19 | buy | 11508 | 0.01 | 110.573 | 0.000 | 0.000 | ||
| 23011 | 2026.03.04 09:24 | close | 11508 | 0.01 | 110.624 | 0.000 | 0.000 | 0.33 | 2121.98 |
| 23012 | 2026.03.04 09:24 | close | 11495 | 0.01 | 110.624 | 0.000 | 0.000 | -0.36 | 2121.62 |
| 23013 | 2026.03.04 09:24 | close | 11499 | 0.01 | 110.656 | 0.000 | 0.000 | 0.40 | 2122.02 |
| 23014 | 2026.03.04 09:24 | close | 11496 | 0.01 | 110.656 | 0.000 | 0.000 | 0.00 | 2122.02 |
| 23015 | 2026.03.04 09:40 | buy | 11509 | 0.01 | 110.590 | 0.000 | 0.000 | ||
| 23016 | 2026.03.04 09:40 | buy | 11510 | 0.01 | 110.569 | 0.000 | 0.000 | ||
| 23017 | 2026.03.04 09:48 | close | 11510 | 0.01 | 110.635 | 0.000 | 0.000 | 0.42 | 2122.44 |
| 23018 | 2026.03.04 09:48 | close | 11497 | 0.01 | 110.635 | 0.000 | 0.000 | 0.00 | 2122.44 |
| 23019 | 2026.03.04 10:03 | close | 11509 | 0.01 | 110.728 | 0.000 | 0.000 | 0.88 | 2123.32 |
| 23020 | 2026.03.04 10:03 | close | 11498 | 0.01 | 110.728 | 0.000 | 0.000 | 0.73 | 2124.05 |
| 23021 | 2026.03.04 10:03 | buy | 11511 | 0.02 | 110.758 | 0.000 | 0.000 | ||
| 23022 | 2026.03.04 10:03 | buy | 11512 | 0.01 | 110.737 | 0.000 | 0.000 | ||
| 23023 | 2026.03.04 10:06 | buy | 11513 | 0.01 | 110.717 | 0.000 | 0.000 | ||
| 23024 | 2026.03.04 10:08 | close | 11513 | 0.01 | 110.765 | 0.000 | 0.000 | 0.31 | 2124.36 |
| 23025 | 2026.03.04 10:08 | close | 11512 | 0.01 | 110.765 | 0.000 | 0.000 | 0.18 | 2124.54 |
| 23026 | 2026.03.04 10:08 | close | 11511 | 0.02 | 110.765 | 0.000 | 0.000 | 0.09 | 2124.63 |
| 23027 | 2026.03.04 10:08 | buy | 11514 | 0.02 | 110.795 | 0.000 | 0.000 | ||
| 23028 | 2026.03.04 10:08 | close | 11514 | 0.02 | 110.819 | 0.000 | 0.000 | 0.31 | 2124.94 |
| 23029 | 2026.03.04 10:08 | buy | 11515 | 0.02 | 110.849 | 0.000 | 0.000 | ||
| 23030 | 2026.03.04 10:08 | close | 11515 | 0.02 | 110.870 | 0.000 | 0.000 | 0.27 | 2125.21 |
| 23031 | 2026.03.04 10:08 | buy | 11516 | 0.02 | 110.900 | 0.000 | 0.000 | ||
| 23032 | 2026.03.04 10:08 | buy | 11517 | 0.01 | 110.874 | 0.000 | 0.000 | ||
| 23033 | 2026.03.04 10:08 | close | 11517 | 0.01 | 110.922 | 0.000 | 0.000 | 0.31 | 2125.52 |
| 23034 | 2026.03.04 10:08 | close | 11516 | 0.02 | 110.922 | 0.000 | 0.000 | 0.28 | 2125.80 |
| 23035 | 2026.03.04 10:08 | buy | 11518 | 0.02 | 110.952 | 0.000 | 0.000 | ||
| 23036 | 2026.03.04 10:08 | buy | 11519 | 0.01 | 110.924 | 0.000 | 0.000 | ||
| 23037 | 2026.03.04 10:08 | buy | 11520 | 0.01 | 110.902 | 0.000 | 0.000 | ||
| 23038 | 2026.03.04 10:08 | close | 11520 | 0.01 | 110.953 | 0.000 | 0.000 | 0.33 | 2126.13 |
| 23039 | 2026.03.04 10:08 | close | 11519 | 0.01 | 110.953 | 0.000 | 0.000 | 0.19 | 2126.32 |
| 23040 | 2026.03.04 10:08 | close | 11518 | 0.02 | 110.953 | 0.000 | 0.000 | 0.01 | 2126.33 |
| 23041 | 2026.03.04 10:08 | buy | 11521 | 0.02 | 110.983 | 0.000 | 0.000 | ||
| 23042 | 2026.03.04 10:08 | close | 11521 | 0.02 | 111.013 | 0.000 | 0.000 | 0.38 | 2126.71 |
| 23043 | 2026.03.04 10:08 | buy | 11522 | 0.02 | 111.043 | 0.000 | 0.000 | ||
| 23044 | 2026.03.04 10:08 | buy | 11523 | 0.01 | 111.023 | 0.000 | 0.000 | ||
| 23045 | 2026.03.04 10:08 | buy | 11524 | 0.01 | 111.003 | 0.000 | 0.000 | ||
| 23046 | 2026.03.04 10:09 | buy | 11525 | 0.01 | 110.977 | 0.000 | 0.000 | ||
| 23047 | 2026.03.04 10:09 | buy | 11526 | 0.01 | 110.956 | 0.000 | 0.000 | ||
| 23048 | 2026.03.04 10:09 | buy | 11527 | 0.01 | 110.935 | 0.000 | 0.000 | ||
| 23049 | 2026.03.04 10:09 | buy | 11528 | 0.01 | 110.915 | 0.000 | 0.000 | ||
| 23050 | 2026.03.04 10:09 | buy | 11529 | 0.01 | 110.891 | 0.000 | 0.000 | ||
| 23051 | 2026.03.04 10:09 | close | 11529 | 0.01 | 110.942 | 0.000 | 0.000 | 0.33 | 2127.04 |
| 23052 | 2026.03.04 10:09 | close | 11522 | 0.01 | 110.942 | 0.000 | 0.000 | -0.64 | 2126.40 |
| 23053 | 2026.03.04 10:09 | buy | 11530 | 0.01 | 111.043 | 0.000 | 0.000 | ||
| 23054 | 2026.03.04 10:09 | close | 11528 | 0.01 | 110.981 | 0.000 | 0.000 | 0.42 | 2126.82 |
| 23055 | 2026.03.04 10:09 | close | 11530 | 0.01 | 110.981 | 0.000 | 0.000 | -0.39 | 2126.43 |
| 23056 | 2026.03.04 10:10 | buy | 11531 | 0.01 | 110.915 | 0.000 | 0.000 | ||
| 23057 | 2026.03.04 10:12 | buy | 11532 | 0.01 | 110.891 | 0.000 | 0.000 | ||
| 23058 | 2026.03.04 10:12 | close | 11532 | 0.01 | 110.955 | 0.000 | 0.000 | 0.41 | 2126.84 |
| 23059 | 2026.03.04 10:12 | close | 11523 | 0.01 | 110.955 | 0.000 | 0.000 | -0.44 | 2126.40 |
| 23060 | 2026.03.04 10:13 | buy | 11533 | 0.01 | 110.895 | 0.000 | 0.000 | ||
| 23061 | 2026.03.04 10:14 | close | 11533 | 0.01 | 110.949 | 0.000 | 0.000 | 0.34 | 2126.74 |
| 23062 | 2026.03.04 10:14 | close | 11524 | 0.01 | 110.949 | 0.000 | 0.000 | -0.35 | 2126.39 |
| 23063 | 2026.03.04 10:17 | buy | 11534 | 0.01 | 110.893 | 0.000 | 0.000 | ||
| 23064 | 2026.03.04 10:18 | buy | 11535 | 0.01 | 110.873 | 0.000 | 0.000 | ||
| 23065 | 2026.03.04 10:18 | buy | 11536 | 0.01 | 110.853 | 0.000 | 0.000 | ||
| 23066 | 2026.03.04 10:19 | buy | 11537 | 0.01 | 110.831 | 0.000 | 0.000 | ||
| 23067 | 2026.03.04 10:19 | buy | 11538 | 0.01 | 110.809 | 0.000 | 0.000 | ||
| 23068 | 2026.03.04 10:31 | buy | 11539 | 0.01 | 110.789 | 0.000 | 0.000 | ||
| 23069 | 2026.03.04 10:31 | buy | 11540 | 0.01 | 110.769 | 0.000 | 0.000 | ||
| 23070 | 2026.03.04 10:33 | buy | 11541 | 0.01 | 110.749 | 0.000 | 0.000 | ||
| 23071 | 2026.03.04 10:33 | buy | 11542 | 0.01 | 110.729 | 0.000 | 0.000 | ||
| 23072 | 2026.03.04 10:54 | close | 11542 | 0.01 | 110.848 | 0.000 | 0.000 | 0.76 | 2127.15 |
| 23073 | 2026.03.04 10:54 | close | 11525 | 0.01 | 110.848 | 0.000 | 0.000 | -0.82 | 2126.33 |
| 23074 | 2026.03.04 10:54 | close | 11541 | 0.01 | 110.848 | 0.000 | 0.000 | 0.63 | 2126.96 |
| 23075 | 2026.03.04 10:54 | close | 11526 | 0.01 | 110.848 | 0.000 | 0.000 | -0.69 | 2126.27 |
| 23076 | 2026.03.04 10:54 | close | 11540 | 0.01 | 110.848 | 0.000 | 0.000 | 0.51 | 2126.78 |
| 23077 | 2026.03.04 10:54 | close | 11527 | 0.01 | 110.848 | 0.000 | 0.000 | -0.55 | 2126.23 |
| 23078 | 2026.03.04 10:55 | close | 11539 | 0.01 | 110.851 | 0.000 | 0.000 | 0.40 | 2126.63 |
| 23079 | 2026.03.04 10:55 | close | 11531 | 0.01 | 110.851 | 0.000 | 0.000 | -0.41 | 2126.22 |
| 23080 | 2026.03.04 11:01 | close | 11538 | 0.01 | 110.883 | 0.000 | 0.000 | 0.47 | 2126.69 |
| 23081 | 2026.03.04 11:01 | close | 11537 | 0.01 | 110.883 | 0.000 | 0.000 | 0.33 | 2127.02 |
| 23082 | 2026.03.04 11:01 | close | 11536 | 0.01 | 110.883 | 0.000 | 0.000 | 0.19 | 2127.21 |
| 23083 | 2026.03.04 11:01 | close | 11535 | 0.01 | 110.883 | 0.000 | 0.000 | 0.06 | 2127.27 |
| 23084 | 2026.03.04 11:01 | close | 11534 | 0.01 | 110.883 | 0.000 | 0.000 | -0.07 | 2127.20 |
| 23085 | 2026.03.04 11:01 | buy | 11543 | 0.02 | 110.913 | 0.000 | 0.000 | ||
| 23086 | 2026.03.04 11:01 | buy | 11544 | 0.01 | 110.890 | 0.000 | 0.000 | ||
| 23087 | 2026.03.04 11:10 | buy | 11545 | 0.01 | 110.869 | 0.000 | 0.000 | ||
| 23088 | 2026.03.04 11:27 | buy | 11546 | 0.01 | 110.847 | 0.000 | 0.000 | ||
| 23089 | 2026.03.04 11:48 | buy | 11547 | 0.01 | 110.826 | 0.000 | 0.000 | ||
| 23090 | 2026.03.04 11:50 | buy | 11548 | 0.01 | 110.806 | 0.000 | 0.000 | ||
| 23091 | 2026.03.04 11:51 | buy | 11549 | 0.01 | 110.785 | 0.000 | 0.000 | ||
| 23092 | 2026.03.04 11:55 | close | 11549 | 0.01 | 110.836 | 0.000 | 0.000 | 0.32 | 2127.52 |
| 23093 | 2026.03.04 11:55 | close | 11543 | 0.01 | 110.836 | 0.000 | 0.000 | -0.49 | 2127.03 |
| 23094 | 2026.03.04 11:55 | buy | 11550 | 0.01 | 110.913 | 0.000 | 0.000 | ||
| 23095 | 2026.03.04 12:00 | close | 11548 | 0.01 | 110.857 | 0.000 | 0.000 | 0.33 | 2127.36 |
| 23096 | 2026.03.04 12:00 | close | 11550 | 0.01 | 110.857 | 0.000 | 0.000 | -0.35 | 2127.01 |
| 23097 | 2026.03.04 12:02 | close | 11547 | 0.01 | 110.885 | 0.000 | 0.000 | 0.38 | 2127.39 |
| 23098 | 2026.03.04 12:02 | close | 11546 | 0.01 | 110.885 | 0.000 | 0.000 | 0.25 | 2127.64 |
| 23099 | 2026.03.04 12:02 | close | 11545 | 0.01 | 110.885 | 0.000 | 0.000 | 0.11 | 2127.75 |
| 23100 | 2026.03.04 12:02 | close | 11544 | 0.01 | 110.885 | 0.000 | 0.000 | -0.03 | 2127.72 |
| 23101 | 2026.03.04 12:02 | buy | 11551 | 0.02 | 110.915 | 0.000 | 0.000 | ||
| 23102 | 2026.03.04 12:02 | buy | 11552 | 0.01 | 110.893 | 0.000 | 0.000 | ||
| 23103 | 2026.03.04 12:04 | close | 11552 | 0.01 | 110.935 | 0.000 | 0.000 | 0.26 | 2127.98 |
| 23104 | 2026.03.04 12:04 | close | 11551 | 0.02 | 110.935 | 0.000 | 0.000 | 0.26 | 2128.24 |
| 23105 | 2026.03.04 12:04 | buy | 11553 | 0.02 | 110.965 | 0.000 | 0.000 | ||
| 23106 | 2026.03.04 12:04 | buy | 11554 | 0.01 | 110.944 | 0.000 | 0.000 | ||
| 23107 | 2026.03.04 12:04 | buy | 11555 | 0.01 | 110.924 | 0.000 | 0.000 | ||
| 23108 | 2026.03.04 12:16 | buy | 11556 | 0.01 | 110.904 | 0.000 | 0.000 | ||
| 23109 | 2026.03.04 12:16 | buy | 11557 | 0.01 | 110.884 | 0.000 | 0.000 | ||
| 23110 | 2026.03.04 12:16 | buy | 11558 | 0.01 | 110.863 | 0.000 | 0.000 | ||
| 23111 | 2026.03.04 12:18 | buy | 11559 | 0.01 | 110.842 | 0.000 | 0.000 | ||
| 23112 | 2026.03.04 12:18 | buy | 11560 | 0.01 | 110.822 | 0.000 | 0.000 | ||
| 23113 | 2026.03.04 12:19 | buy | 11561 | 0.01 | 110.802 | 0.000 | 0.000 | ||
| 23114 | 2026.03.04 12:25 | buy | 11562 | 0.01 | 110.781 | 0.000 | 0.000 | ||
| 23115 | 2026.03.04 12:29 | buy | 11563 | 0.01 | 110.761 | 0.000 | 0.000 | ||
| 23116 | 2026.03.04 12:30 | buy | 11564 | 0.01 | 110.740 | 0.000 | 0.000 | ||
| 23117 | 2026.03.04 12:30 | buy | 11565 | 0.01 | 110.719 | 0.000 | 0.000 | ||
| 23118 | 2026.03.04 12:31 | buy | 11566 | 0.01 | 110.699 | 0.000 | 0.000 | ||
| 23119 | 2026.03.04 12:39 | close | 11566 | 0.01 | 110.752 | 0.000 | 0.000 | 0.34 | 2128.58 |
| 23120 | 2026.03.04 12:39 | close | 11553 | 0.01 | 110.752 | 0.000 | 0.000 | -1.36 | 2127.22 |
| 23121 | 2026.03.04 12:39 | buy | 11567 | 0.01 | 110.965 | 0.000 | 0.000 | ||
| 23122 | 2026.03.04 12:48 | close | 11565 | 0.01 | 110.839 | 0.000 | 0.000 | 0.76 | 2127.98 |
| 23123 | 2026.03.04 12:48 | close | 11567 | 0.01 | 110.839 | 0.000 | 0.000 | -0.81 | 2127.17 |
| 23124 | 2026.03.04 12:48 | close | 11564 | 0.01 | 110.841 | 0.000 | 0.000 | 0.64 | 2127.81 |
| 23125 | 2026.03.04 12:48 | close | 11554 | 0.01 | 110.841 | 0.000 | 0.000 | -0.66 | 2127.15 |
| 23126 | 2026.03.04 12:48 | close | 11563 | 0.01 | 110.839 | 0.000 | 0.000 | 0.50 | 2127.65 |
| 23127 | 2026.03.04 12:48 | close | 11555 | 0.01 | 110.839 | 0.000 | 0.000 | -0.54 | 2127.11 |
| 23128 | 2026.03.04 12:48 | close | 11562 | 0.01 | 110.843 | 0.000 | 0.000 | 0.40 | 2127.51 |
| 23129 | 2026.03.04 12:48 | close | 11556 | 0.01 | 110.843 | 0.000 | 0.000 | -0.39 | 2127.12 |
| 23130 | 2026.03.04 12:55 | buy | 11568 | 0.01 | 110.781 | 0.000 | 0.000 | ||
| 23131 | 2026.03.04 13:01 | close | 11568 | 0.01 | 110.831 | 0.000 | 0.000 | 0.32 | 2127.44 |
| 23132 | 2026.03.04 13:01 | close | 11557 | 0.01 | 110.831 | 0.000 | 0.000 | -0.34 | 2127.10 |
| 23133 | 2026.03.04 13:03 | close | 11561 | 0.01 | 110.863 | 0.000 | 0.000 | 0.38 | 2127.48 |
| 23134 | 2026.03.04 13:03 | close | 11558 | 0.01 | 110.863 | 0.000 | 0.000 | 0.00 | 2127.48 |
| 23135 | 2026.03.04 13:06 | close | 11560 | 0.01 | 110.931 | 0.000 | 0.000 | 0.70 | 2128.18 |
| 23136 | 2026.03.04 13:06 | close | 11559 | 0.01 | 110.931 | 0.000 | 0.000 | 0.57 | 2128.75 |
| 23137 | 2026.03.04 13:06 | buy | 11569 | 0.02 | 110.961 | 0.000 | 0.000 | ||
| 23138 | 2026.03.04 13:06 | buy | 11570 | 0.01 | 110.940 | 0.000 | 0.000 | ||
| 23139 | 2026.03.04 13:07 | buy | 11571 | 0.01 | 110.920 | 0.000 | 0.000 | ||
| 23140 | 2026.03.04 13:15 | close | 11571 | 0.01 | 110.965 | 0.000 | 0.000 | 0.29 | 2129.04 |
| 23141 | 2026.03.04 13:15 | close | 11570 | 0.01 | 110.965 | 0.000 | 0.000 | 0.16 | 2129.20 |
| 23142 | 2026.03.04 13:15 | close | 11569 | 0.02 | 110.965 | 0.000 | 0.000 | 0.05 | 2129.25 |
| 23143 | 2026.03.04 13:15 | buy | 11572 | 0.02 | 110.995 | 0.000 | 0.000 | ||
| 23144 | 2026.03.04 13:15 | buy | 11573 | 0.01 | 110.974 | 0.000 | 0.000 | ||
| 23145 | 2026.03.04 13:16 | buy | 11574 | 0.01 | 110.954 | 0.000 | 0.000 | ||
| 23146 | 2026.03.04 13:17 | buy | 11575 | 0.01 | 110.932 | 0.000 | 0.000 | ||
| 23147 | 2026.03.04 13:19 | buy | 11576 | 0.01 | 110.912 | 0.000 | 0.000 | ||
| 23148 | 2026.03.04 13:22 | buy | 11577 | 0.01 | 110.890 | 0.000 | 0.000 | ||
| 23149 | 2026.03.04 13:35 | buy | 11578 | 0.01 | 110.869 | 0.000 | 0.000 | ||
| 23150 | 2026.03.04 13:35 | buy | 11579 | 0.01 | 110.847 | 0.000 | 0.000 | ||
| 23151 | 2026.03.04 13:40 | buy | 11580 | 0.01 | 110.825 | 0.000 | 0.000 | ||
| 23152 | 2026.03.04 13:45 | close | 11580 | 0.01 | 110.880 | 0.000 | 0.000 | 0.35 | 2129.60 |
| 23153 | 2026.03.04 13:45 | close | 11572 | 0.01 | 110.880 | 0.000 | 0.000 | -0.74 | 2128.86 |
| 23154 | 2026.03.04 13:45 | buy | 11581 | 0.01 | 110.995 | 0.000 | 0.000 | ||
| 23155 | 2026.03.04 13:49 | close | 11579 | 0.01 | 110.918 | 0.000 | 0.000 | 0.46 | 2129.32 |
| 23156 | 2026.03.04 13:49 | close | 11581 | 0.01 | 110.918 | 0.000 | 0.000 | -0.49 | 2128.83 |
| 23157 | 2026.03.04 13:49 | close | 11578 | 0.01 | 110.921 | 0.000 | 0.000 | 0.33 | 2129.16 |
| 23158 | 2026.03.04 13:49 | close | 11573 | 0.01 | 110.921 | 0.000 | 0.000 | -0.34 | 2128.82 |
| 23159 | 2026.03.04 13:53 | close | 11577 | 0.01 | 110.954 | 0.000 | 0.000 | 0.41 | 2129.23 |
| 23160 | 2026.03.04 13:53 | close | 11574 | 0.01 | 110.954 | 0.000 | 0.000 | 0.00 | 2129.23 |
| 23161 | 2026.03.04 13:53 | close | 11576 | 0.01 | 110.963 | 0.000 | 0.000 | 0.32 | 2129.55 |
| 23162 | 2026.03.04 13:53 | close | 11575 | 0.01 | 110.963 | 0.000 | 0.000 | 0.19 | 2129.74 |
| 23163 | 2026.03.04 13:53 | buy | 11582 | 0.02 | 110.993 | 0.000 | 0.000 | ||
| 23164 | 2026.03.04 13:54 | buy | 11583 | 0.01 | 110.973 | 0.000 | 0.000 | ||
| 23165 | 2026.03.04 13:54 | buy | 11584 | 0.01 | 110.953 | 0.000 | 0.000 | ||
| 23166 | 2026.03.04 13:54 | buy | 11585 | 0.01 | 110.933 | 0.000 | 0.000 | ||
| 23167 | 2026.03.04 13:55 | buy | 11586 | 0.01 | 110.912 | 0.000 | 0.000 | ||
| 23168 | 2026.03.04 13:55 | buy | 11587 | 0.01 | 110.890 | 0.000 | 0.000 | ||
| 23169 | 2026.03.04 13:55 | buy | 11588 | 0.01 | 110.870 | 0.000 | 0.000 | ||
| 23170 | 2026.03.04 13:56 | close | 11588 | 0.01 | 110.921 | 0.000 | 0.000 | 0.32 | 2130.06 |
| 23171 | 2026.03.04 13:56 | close | 11582 | 0.01 | 110.921 | 0.000 | 0.000 | -0.46 | 2129.60 |
| 23172 | 2026.03.04 13:56 | buy | 11589 | 0.01 | 110.993 | 0.000 | 0.000 | ||
| 23173 | 2026.03.04 13:56 | close | 11587 | 0.01 | 110.943 | 0.000 | 0.000 | 0.34 | 2129.94 |
| 23174 | 2026.03.04 13:56 | close | 11589 | 0.01 | 110.943 | 0.000 | 0.000 | -0.31 | 2129.63 |
| 23175 | 2026.03.04 13:58 | close | 11586 | 0.01 | 110.967 | 0.000 | 0.000 | 0.35 | 2129.98 |
| 23176 | 2026.03.04 13:58 | close | 11585 | 0.01 | 110.967 | 0.000 | 0.000 | 0.22 | 2130.20 |
| 23177 | 2026.03.04 13:58 | close | 11584 | 0.01 | 110.967 | 0.000 | 0.000 | 0.09 | 2130.29 |
| 23178 | 2026.03.04 13:58 | close | 11583 | 0.01 | 110.967 | 0.000 | 0.000 | -0.04 | 2130.25 |
| 23179 | 2026.03.04 13:58 | buy | 11590 | 0.02 | 110.997 | 0.000 | 0.000 | ||
| 23180 | 2026.03.04 13:58 | buy | 11591 | 0.01 | 110.975 | 0.000 | 0.000 | ||
| 23181 | 2026.03.04 13:58 | buy | 11592 | 0.01 | 110.955 | 0.000 | 0.000 | ||
| 23182 | 2026.03.04 14:01 | close | 11592 | 0.01 | 111.000 | 0.000 | 0.000 | 0.29 | 2130.54 |
| 23183 | 2026.03.04 14:01 | close | 11591 | 0.01 | 111.000 | 0.000 | 0.000 | 0.16 | 2130.70 |
| 23184 | 2026.03.04 14:01 | close | 11590 | 0.02 | 111.000 | 0.000 | 0.000 | 0.04 | 2130.74 |
| 23185 | 2026.03.04 14:01 | sell | 11593 | 0.02 | 111.000 | 0.000 | 0.000 | ||
| 23186 | 2026.03.04 14:02 | close | 11593 | 0.02 | 110.980 | 0.000 | 0.000 | 0.26 | 2131.00 |
| 23187 | 2026.03.04 14:02 | sell | 11594 | 0.02 | 110.950 | 0.000 | 0.000 | ||
| 23188 | 2026.03.04 14:03 | close | 11594 | 0.02 | 110.930 | 0.000 | 0.000 | 0.26 | 2131.26 |
| 23189 | 2026.03.04 14:03 | sell | 11595 | 0.02 | 110.900 | 0.000 | 0.000 | ||
| 23190 | 2026.03.04 14:04 | sell | 11596 | 0.01 | 110.950 | 0.000 | 0.000 | ||
| 23191 | 2026.03.04 14:22 | close | 11596 | 0.01 | 110.891 | 0.000 | 0.000 | 0.38 | 2131.64 |
| 23192 | 2026.03.04 14:22 | close | 11595 | 0.02 | 110.891 | 0.000 | 0.000 | 0.11 | 2131.75 |
| 23193 | 2026.03.04 14:22 | buy | 11597 | 0.02 | 110.891 | 0.000 | 0.000 | ||
| 23194 | 2026.03.04 14:26 | close | 11597 | 0.02 | 110.911 | 0.000 | 0.000 | 0.25 | 2132.00 |
| 23195 | 2026.03.04 14:26 | buy | 11598 | 0.02 | 110.941 | 0.000 | 0.000 | ||
| 23196 | 2026.03.04 14:26 | buy | 11599 | 0.01 | 110.920 | 0.000 | 0.000 | ||
| 23197 | 2026.03.04 14:28 | buy | 11600 | 0.01 | 110.899 | 0.000 | 0.000 | ||
| 23198 | 2026.03.04 14:30 | buy | 11601 | 0.01 | 110.878 | 0.000 | 0.000 | ||
| 23199 | 2026.03.04 14:31 | close | 11601 | 0.01 | 110.932 | 0.000 | 0.000 | 0.35 | 2132.35 |
| 23200 | 2026.03.04 14:31 | close | 11600 | 0.01 | 110.932 | 0.000 | 0.000 | 0.22 | 2132.57 |
| 23201 | 2026.03.04 14:31 | close | 11599 | 0.01 | 110.932 | 0.000 | 0.000 | 0.08 | 2132.65 |
| 23202 | 2026.03.04 14:31 | close | 11598 | 0.02 | 110.932 | 0.000 | 0.000 | -0.12 | 2132.53 |
| 23203 | 2026.03.04 14:31 | buy | 11602 | 0.02 | 110.962 | 0.000 | 0.000 | ||
| 23204 | 2026.03.04 14:31 | buy | 11603 | 0.01 | 110.942 | 0.000 | 0.000 | ||
| 23205 | 2026.03.04 14:31 | buy | 11604 | 0.01 | 110.921 | 0.000 | 0.000 | ||
| 23206 | 2026.03.04 14:35 | buy | 11605 | 0.01 | 110.897 | 0.000 | 0.000 | ||
| 23207 | 2026.03.04 14:35 | buy | 11606 | 0.01 | 110.877 | 0.000 | 0.000 | ||
| 23208 | 2026.03.04 14:35 | buy | 11607 | 0.01 | 110.852 | 0.000 | 0.000 | ||
| 23209 | 2026.03.04 14:35 | buy | 11608 | 0.01 | 110.828 | 0.000 | 0.000 | ||
| 23210 | 2026.03.04 14:35 | buy | 11609 | 0.01 | 110.808 | 0.000 | 0.000 | ||
| 23211 | 2026.03.04 14:35 | buy | 11610 | 0.01 | 110.787 | 0.000 | 0.000 | ||
| 23212 | 2026.03.04 14:35 | buy | 11611 | 0.01 | 110.767 | 0.000 | 0.000 | ||
| 23213 | 2026.03.04 14:35 | buy | 11612 | 0.01 | 110.745 | 0.000 | 0.000 | ||
| 23214 | 2026.03.04 14:36 | close | 11612 | 0.01 | 110.796 | 0.000 | 0.000 | 0.33 | 2132.86 |
| 23215 | 2026.03.04 14:36 | close | 11602 | 0.01 | 110.796 | 0.000 | 0.000 | -1.06 | 2131.80 |
| 23216 | 2026.03.04 14:36 | buy | 11613 | 0.01 | 110.962 | 0.000 | 0.000 | ||
| 23217 | 2026.03.04 14:37 | close | 11611 | 0.01 | 110.862 | 0.000 | 0.000 | 0.61 | 2132.41 |
| 23218 | 2026.03.04 14:37 | close | 11613 | 0.01 | 110.862 | 0.000 | 0.000 | -0.64 | 2131.77 |
| 23219 | 2026.03.04 14:37 | close | 11610 | 0.01 | 110.862 | 0.000 | 0.000 | 0.48 | 2132.25 |
| 23220 | 2026.03.04 14:37 | close | 11603 | 0.01 | 110.862 | 0.000 | 0.000 | -0.51 | 2131.74 |
| 23221 | 2026.03.04 14:37 | close | 11609 | 0.01 | 110.862 | 0.000 | 0.000 | 0.35 | 2132.09 |
| 23222 | 2026.03.04 14:37 | close | 11604 | 0.01 | 110.862 | 0.000 | 0.000 | -0.37 | 2131.72 |
| 23223 | 2026.03.04 14:37 | close | 11608 | 0.01 | 110.900 | 0.000 | 0.000 | 0.46 | 2132.18 |
| 23224 | 2026.03.04 14:37 | close | 11605 | 0.01 | 110.900 | 0.000 | 0.000 | 0.02 | 2132.20 |
| 23225 | 2026.03.04 14:40 | buy | 11614 | 0.01 | 110.831 | 0.000 | 0.000 | ||
| 23226 | 2026.03.04 14:45 | buy | 11615 | 0.01 | 110.810 | 0.000 | 0.000 | ||
| 23227 | 2026.03.04 14:47 | close | 11615 | 0.01 | 110.875 | 0.000 | 0.000 | 0.41 | 2132.61 |
| 23228 | 2026.03.04 14:47 | close | 11614 | 0.01 | 110.875 | 0.000 | 0.000 | 0.28 | 2132.89 |
| 23229 | 2026.03.04 14:47 | close | 11607 | 0.01 | 110.875 | 0.000 | 0.000 | 0.15 | 2133.04 |
| 23230 | 2026.03.04 14:47 | close | 11606 | 0.01 | 110.875 | 0.000 | 0.000 | -0.01 | 2133.03 |
| 23231 | 2026.03.04 14:47 | buy | 11616 | 0.02 | 110.905 | 0.000 | 0.000 | ||
| 23232 | 2026.03.04 14:47 | buy | 11617 | 0.01 | 110.884 | 0.000 | 0.000 | ||
| 23233 | 2026.03.04 14:47 | buy | 11618 | 0.01 | 110.864 | 0.000 | 0.000 | ||
| 23234 | 2026.03.04 14:47 | buy | 11619 | 0.01 | 110.841 | 0.000 | 0.000 | ||
| 23235 | 2026.03.04 14:48 | buy | 11620 | 0.01 | 110.820 | 0.000 | 0.000 | ||
| 23236 | 2026.03.04 14:48 | buy | 11621 | 0.01 | 110.800 | 0.000 | 0.000 | ||
| 23237 | 2026.03.04 14:48 | buy | 11622 | 0.01 | 110.778 | 0.000 | 0.000 | ||
| 23238 | 2026.03.04 14:49 | close | 11622 | 0.01 | 110.832 | 0.000 | 0.000 | 0.35 | 2133.38 |
| 23239 | 2026.03.04 14:49 | close | 11616 | 0.01 | 110.832 | 0.000 | 0.000 | -0.46 | 2132.92 |
| 23240 | 2026.03.04 14:49 | buy | 11623 | 0.01 | 110.905 | 0.000 | 0.000 | ||
| 23241 | 2026.03.04 14:51 | close | 11621 | 0.01 | 110.852 | 0.000 | 0.000 | 0.33 | 2133.25 |
| 23242 | 2026.03.04 14:51 | close | 11623 | 0.01 | 110.852 | 0.000 | 0.000 | -0.34 | 2132.91 |
| 23243 | 2026.03.04 14:55 | buy | 11624 | 0.01 | 110.800 | 0.000 | 0.000 | ||
| 23244 | 2026.03.04 15:00 | close | 11624 | 0.01 | 110.862 | 0.000 | 0.000 | 0.40 | 2133.31 |
| 23245 | 2026.03.04 15:00 | close | 11620 | 0.01 | 110.862 | 0.000 | 0.000 | 0.27 | 2133.58 |
| 23246 | 2026.03.04 15:00 | close | 11619 | 0.01 | 110.862 | 0.000 | 0.000 | 0.14 | 2133.72 |
| 23247 | 2026.03.04 15:00 | close | 11618 | 0.01 | 110.862 | 0.000 | 0.000 | -0.01 | 2133.71 |
| 23248 | 2026.03.04 15:00 | close | 11617 | 0.01 | 110.862 | 0.000 | 0.000 | -0.14 | 2133.57 |
| 23249 | 2026.03.04 15:00 | buy | 11625 | 0.02 | 110.892 | 0.000 | 0.000 | ||
| 23250 | 2026.03.04 15:00 | buy | 11626 | 0.01 | 110.861 | 0.000 | 0.000 | ||
| 23251 | 2026.03.04 15:00 | close | 11626 | 0.01 | 110.908 | 0.000 | 0.000 | 0.30 | 2133.87 |
| 23252 | 2026.03.04 15:00 | close | 11625 | 0.02 | 110.908 | 0.000 | 0.000 | 0.20 | 2134.07 |
| 23253 | 2026.03.04 15:00 | buy | 11627 | 0.02 | 110.938 | 0.000 | 0.000 | ||
| 23254 | 2026.03.04 15:00 | buy | 11628 | 0.01 | 110.916 | 0.000 | 0.000 | ||
| 23255 | 2026.03.04 15:01 | close | 11628 | 0.01 | 110.956 | 0.000 | 0.000 | 0.26 | 2134.33 |
| 23256 | 2026.03.04 15:01 | close | 11627 | 0.02 | 110.956 | 0.000 | 0.000 | 0.23 | 2134.56 |
| 23257 | 2026.03.04 15:01 | buy | 11629 | 0.02 | 110.986 | 0.000 | 0.000 | ||
| 23258 | 2026.03.04 15:01 | buy | 11630 | 0.01 | 110.965 | 0.000 | 0.000 | ||
| 23259 | 2026.03.04 15:01 | buy | 11631 | 0.01 | 110.945 | 0.000 | 0.000 | ||
| 23260 | 2026.03.04 15:01 | buy | 11632 | 0.01 | 110.925 | 0.000 | 0.000 | ||
| 23261 | 2026.03.04 15:02 | buy | 11633 | 0.01 | 110.905 | 0.000 | 0.000 | ||
| 23262 | 2026.03.04 15:03 | buy | 11634 | 0.01 | 110.885 | 0.000 | 0.000 | ||
| 23263 | 2026.03.04 15:05 | close | 11634 | 0.01 | 110.936 | 0.000 | 0.000 | 0.32 | 2134.88 |
| 23264 | 2026.03.04 15:05 | close | 11629 | 0.01 | 110.936 | 0.000 | 0.000 | -0.32 | 2134.56 |
| 23265 | 2026.03.04 15:05 | buy | 11635 | 0.01 | 110.986 | 0.000 | 0.000 | ||
| 23266 | 2026.03.04 15:06 | buy | 11636 | 0.01 | 110.884 | 0.000 | 0.000 | ||
| 23267 | 2026.03.04 15:07 | close | 11636 | 0.01 | 110.935 | 0.000 | 0.000 | 0.32 | 2134.88 |
| 23268 | 2026.03.04 15:07 | close | 11635 | 0.01 | 110.935 | 0.000 | 0.000 | -0.33 | 2134.55 |
| 23269 | 2026.03.04 15:14 | buy | 11637 | 0.01 | 110.885 | 0.000 | 0.000 | ||
| 23270 | 2026.03.04 15:14 | buy | 11638 | 0.01 | 110.862 | 0.000 | 0.000 | ||
| 23271 | 2026.03.04 15:16 | close | 11638 | 0.01 | 110.912 | 0.000 | 0.000 | 0.32 | 2134.87 |
| 23272 | 2026.03.04 15:16 | close | 11630 | 0.01 | 110.912 | 0.000 | 0.000 | -0.34 | 2134.53 |
| 23273 | 2026.03.04 15:18 | close | 11637 | 0.01 | 110.937 | 0.000 | 0.000 | 0.33 | 2134.86 |
| 23274 | 2026.03.04 15:18 | close | 11633 | 0.01 | 110.937 | 0.000 | 0.000 | 0.21 | 2135.07 |
| 23275 | 2026.03.04 15:18 | close | 11632 | 0.01 | 110.937 | 0.000 | 0.000 | 0.08 | 2135.15 |
| 23276 | 2026.03.04 15:18 | close | 11631 | 0.01 | 110.937 | 0.000 | 0.000 | -0.05 | 2135.10 |
| 23277 | 2026.03.04 15:18 | buy | 11639 | 0.02 | 110.967 | 0.000 | 0.000 | ||
| 23278 | 2026.03.04 15:19 | close | 11639 | 0.02 | 110.988 | 0.000 | 0.000 | 0.27 | 2135.37 |
| 23279 | 2026.03.04 15:19 | buy | 11640 | 0.02 | 111.018 | 0.000 | 0.000 | ||
| 23280 | 2026.03.04 15:21 | close | 11640 | 0.02 | 111.039 | 0.000 | 0.000 | 0.27 | 2135.64 |
| 23281 | 2026.03.04 15:21 | buy | 11641 | 0.02 | 111.069 | 0.000 | 0.000 | ||
| 23282 | 2026.03.04 15:21 | buy | 11642 | 0.01 | 111.049 | 0.000 | 0.000 | ||
| 23283 | 2026.03.04 15:22 | buy | 11643 | 0.01 | 111.029 | 0.000 | 0.000 | ||
| 23284 | 2026.03.04 15:26 | close | 11643 | 0.01 | 111.073 | 0.000 | 0.000 | 0.29 | 2135.93 |
| 23285 | 2026.03.04 15:26 | close | 11642 | 0.01 | 111.073 | 0.000 | 0.000 | 0.16 | 2136.09 |
| 23286 | 2026.03.04 15:26 | close | 11641 | 0.02 | 111.073 | 0.000 | 0.000 | 0.05 | 2136.14 |
| 23287 | 2026.03.04 15:26 | buy | 11644 | 0.02 | 111.103 | 0.000 | 0.000 | ||
| 23288 | 2026.03.04 15:29 | close | 11644 | 0.02 | 111.123 | 0.000 | 0.000 | 0.26 | 2136.40 |
| 23289 | 2026.03.04 15:29 | buy | 11645 | 0.02 | 111.153 | 0.000 | 0.000 | ||
| 23290 | 2026.03.04 15:31 | buy | 11646 | 0.01 | 111.133 | 0.000 | 0.000 | ||
| 23291 | 2026.03.04 15:32 | buy | 11647 | 0.01 | 111.113 | 0.000 | 0.000 | ||
| 23292 | 2026.03.04 15:33 | buy | 11648 | 0.01 | 111.093 | 0.000 | 0.000 | ||
| 23293 | 2026.03.04 15:34 | buy | 11649 | 0.01 | 111.073 | 0.000 | 0.000 | ||
| 23294 | 2026.03.04 15:39 | buy | 11650 | 0.01 | 111.053 | 0.000 | 0.000 | ||
| 23295 | 2026.03.04 15:40 | buy | 11651 | 0.01 | 111.033 | 0.000 | 0.000 | ||
| 23296 | 2026.03.04 15:40 | buy | 11652 | 0.01 | 111.010 | 0.000 | 0.000 | ||
| 23297 | 2026.03.04 15:43 | close | 11652 | 0.01 | 111.060 | 0.000 | 0.000 | 0.32 | 2136.72 |
| 23298 | 2026.03.04 15:43 | close | 11645 | 0.01 | 111.060 | 0.000 | 0.000 | -0.60 | 2136.12 |
| 23299 | 2026.03.04 15:43 | buy | 11653 | 0.01 | 111.153 | 0.000 | 0.000 | ||
| 23300 | 2026.03.04 15:44 | buy | 11654 | 0.01 | 111.013 | 0.000 | 0.000 | ||
| 23301 | 2026.03.04 15:45 | buy | 11655 | 0.01 | 110.993 | 0.000 | 0.000 | ||
| 23302 | 2026.03.04 15:45 | buy | 11656 | 0.01 | 110.972 | 0.000 | 0.000 | ||
| 23303 | 2026.03.04 15:50 | close | 11656 | 0.01 | 111.059 | 0.000 | 0.000 | 0.56 | 2136.68 |
| 23304 | 2026.03.04 15:50 | close | 11653 | 0.01 | 111.059 | 0.000 | 0.000 | -0.60 | 2136.08 |
| 23305 | 2026.03.04 15:50 | close | 11655 | 0.01 | 111.061 | 0.000 | 0.000 | 0.44 | 2136.52 |
| 23306 | 2026.03.04 15:50 | close | 11646 | 0.01 | 111.061 | 0.000 | 0.000 | -0.46 | 2136.06 |
| 23307 | 2026.03.04 15:50 | close | 11654 | 0.01 | 111.063 | 0.000 | 0.000 | 0.32 | 2136.38 |
| 23308 | 2026.03.04 15:50 | close | 11647 | 0.01 | 111.063 | 0.000 | 0.000 | -0.32 | 2136.06 |
| 23309 | 2026.03.04 15:51 | close | 11651 | 0.01 | 111.093 | 0.000 | 0.000 | 0.38 | 2136.44 |
| 23310 | 2026.03.04 15:51 | close | 11648 | 0.01 | 111.093 | 0.000 | 0.000 | 0.00 | 2136.44 |
| 23311 | 2026.03.04 15:53 | buy | 11657 | 0.01 | 111.033 | 0.000 | 0.000 | ||
| 23312 | 2026.03.04 15:55 | close | 11657 | 0.01 | 111.078 | 0.000 | 0.000 | 0.29 | 2136.73 |
| 23313 | 2026.03.04 15:55 | close | 11650 | 0.01 | 111.078 | 0.000 | 0.000 | 0.16 | 2136.89 |
| 23314 | 2026.03.04 15:55 | close | 11649 | 0.01 | 111.078 | 0.000 | 0.000 | 0.03 | 2136.92 |
| 23315 | 2026.03.04 15:55 | sell | 11658 | 0.02 | 111.078 | 0.000 | 0.000 | ||
| 23316 | 2026.03.04 15:57 | sell | 11659 | 0.01 | 111.128 | 0.000 | 0.000 | ||
| 23317 | 2026.03.04 16:10 | close | 11659 | 0.01 | 111.069 | 0.000 | 0.000 | 0.38 | 2137.30 |
| 23318 | 2026.03.04 16:10 | close | 11658 | 0.02 | 111.069 | 0.000 | 0.000 | 0.11 | 2137.41 |
| 23319 | 2026.03.04 16:10 | sell | 11660 | 0.02 | 111.039 | 0.000 | 0.000 | ||
| 23320 | 2026.03.04 16:12 | close | 11660 | 0.02 | 111.018 | 0.000 | 0.000 | 0.27 | 2137.68 |
| 23321 | 2026.03.04 16:12 | sell | 11661 | 0.02 | 110.988 | 0.000 | 0.000 | ||
| 23322 | 2026.03.04 16:13 | close | 11661 | 0.02 | 110.968 | 0.000 | 0.000 | 0.25 | 2137.93 |
| 23323 | 2026.03.04 16:13 | sell | 11662 | 0.02 | 110.938 | 0.000 | 0.000 | ||
| 23324 | 2026.03.04 16:17 | sell | 11663 | 0.01 | 110.988 | 0.000 | 0.000 | ||
| 23325 | 2026.03.04 16:22 | close | 11663 | 0.01 | 110.930 | 0.000 | 0.000 | 0.37 | 2138.30 |
| 23326 | 2026.03.04 16:22 | close | 11662 | 0.02 | 110.930 | 0.000 | 0.000 | 0.11 | 2138.41 |
| 23327 | 2026.03.04 16:22 | buy | 11664 | 0.02 | 110.930 | 0.000 | 0.000 | ||
| 23328 | 2026.03.04 16:26 | close | 11664 | 0.02 | 110.951 | 0.000 | 0.000 | 0.27 | 2138.68 |
| 23329 | 2026.03.04 16:26 | buy | 11665 | 0.02 | 110.981 | 0.000 | 0.000 | ||
| 23330 | 2026.03.04 16:26 | buy | 11666 | 0.01 | 110.961 | 0.000 | 0.000 | ||
| 23331 | 2026.03.04 16:38 | buy | 11667 | 0.01 | 110.941 | 0.000 | 0.000 | ||
| 23332 | 2026.03.04 16:40 | buy | 11668 | 0.01 | 110.920 | 0.000 | 0.000 | ||
| 23333 | 2026.03.04 16:42 | close | 11668 | 0.01 | 110.973 | 0.000 | 0.000 | 0.34 | 2139.02 |
| 23334 | 2026.03.04 16:42 | close | 11667 | 0.01 | 110.973 | 0.000 | 0.000 | 0.21 | 2139.23 |
| 23335 | 2026.03.04 16:42 | close | 11666 | 0.01 | 110.973 | 0.000 | 0.000 | 0.08 | 2139.31 |
| 23336 | 2026.03.04 16:42 | close | 11665 | 0.02 | 110.973 | 0.000 | 0.000 | -0.11 | 2139.20 |
| 23337 | 2026.03.04 16:42 | buy | 11669 | 0.02 | 111.003 | 0.000 | 0.000 | ||
| 23338 | 2026.03.04 16:46 | close | 11669 | 0.02 | 111.024 | 0.000 | 0.000 | 0.26 | 2139.46 |
| 23339 | 2026.03.04 16:46 | buy | 11670 | 0.02 | 111.054 | 0.000 | 0.000 | ||
| 23340 | 2026.03.04 16:49 | buy | 11671 | 0.01 | 111.033 | 0.000 | 0.000 | ||
| 23341 | 2026.03.04 16:50 | buy | 11672 | 0.01 | 111.013 | 0.000 | 0.000 | ||
| 23342 | 2026.03.04 16:51 | buy | 11673 | 0.01 | 110.991 | 0.000 | 0.000 | ||
| 23343 | 2026.03.04 16:51 | buy | 11674 | 0.01 | 110.971 | 0.000 | 0.000 | ||
| 23344 | 2026.03.04 16:57 | buy | 11675 | 0.01 | 110.951 | 0.000 | 0.000 | ||
| 23345 | 2026.03.04 17:02 | close | 11675 | 0.01 | 111.001 | 0.000 | 0.000 | 0.32 | 2139.78 |
| 23346 | 2026.03.04 17:02 | close | 11670 | 0.01 | 111.001 | 0.000 | 0.000 | -0.33 | 2139.45 |
| 23347 | 2026.03.04 17:02 | buy | 11676 | 0.01 | 111.054 | 0.000 | 0.000 | ||
| 23348 | 2026.03.04 17:21 | buy | 11677 | 0.01 | 110.951 | 0.000 | 0.000 | ||
| 23349 | 2026.03.04 17:29 | buy | 11678 | 0.01 | 110.931 | 0.000 | 0.000 | ||
| 23350 | 2026.03.04 17:30 | buy | 11679 | 0.01 | 110.911 | 0.000 | 0.000 | ||
| 23351 | 2026.03.04 17:30 | buy | 11680 | 0.01 | 110.891 | 0.000 | 0.000 | ||
| 23352 | 2026.03.04 17:32 | buy | 11681 | 0.01 | 110.871 | 0.000 | 0.000 | ||
| 23353 | 2026.03.04 17:32 | buy | 11682 | 0.01 | 110.851 | 0.000 | 0.000 | ||
| 23354 | 2026.03.04 17:39 | close | 11682 | 0.01 | 110.948 | 0.000 | 0.000 | 0.62 | 2140.07 |
| 23355 | 2026.03.04 17:39 | close | 11676 | 0.01 | 110.948 | 0.000 | 0.000 | -0.67 | 2139.40 |
| 23356 | 2026.03.04 17:39 | close | 11681 | 0.01 | 110.950 | 0.000 | 0.000 | 0.50 | 2139.90 |
| 23357 | 2026.03.04 17:39 | close | 11671 | 0.01 | 110.950 | 0.000 | 0.000 | -0.53 | 2139.37 |
| 23358 | 2026.03.04 17:39 | close | 11680 | 0.01 | 110.951 | 0.000 | 0.000 | 0.39 | 2139.76 |
| 23359 | 2026.03.04 17:39 | close | 11672 | 0.01 | 110.951 | 0.000 | 0.000 | -0.39 | 2139.37 |
| 23360 | 2026.03.04 17:46 | close | 11679 | 0.01 | 110.970 | 0.000 | 0.000 | 0.38 | 2139.75 |
| 23361 | 2026.03.04 17:46 | close | 11678 | 0.01 | 110.970 | 0.000 | 0.000 | 0.25 | 2140.00 |
| 23362 | 2026.03.04 17:46 | close | 11677 | 0.01 | 110.970 | 0.000 | 0.000 | 0.12 | 2140.12 |
| 23363 | 2026.03.04 17:46 | close | 11674 | 0.01 | 110.970 | 0.000 | 0.000 | 0.00 | 2140.12 |
| 23364 | 2026.03.04 17:46 | close | 11673 | 0.01 | 110.970 | 0.000 | 0.000 | -0.13 | 2139.99 |
| 23365 | 2026.03.04 17:46 | buy | 11683 | 0.02 | 111.000 | 0.000 | 0.000 | ||
| 23366 | 2026.03.04 17:46 | buy | 11684 | 0.01 | 110.980 | 0.000 | 0.000 | ||
| 23367 | 2026.03.04 18:30 | close | 11684 | 0.01 | 111.019 | 0.000 | 0.000 | 0.25 | 2140.24 |
| 23368 | 2026.03.04 18:30 | close | 11683 | 0.02 | 111.019 | 0.000 | 0.000 | 0.24 | 2140.48 |
| 23369 | 2026.03.04 18:30 | buy | 11685 | 0.02 | 111.049 | 0.000 | 0.000 | ||
| 23370 | 2026.03.04 18:32 | close | 11685 | 0.02 | 111.069 | 0.000 | 0.000 | 0.26 | 2140.74 |
| 23371 | 2026.03.04 18:32 | buy | 11686 | 0.02 | 111.099 | 0.000 | 0.000 | ||
| 23372 | 2026.03.04 18:44 | close | 11686 | 0.02 | 111.119 | 0.000 | 0.000 | 0.26 | 2141.00 |
| 23373 | 2026.03.04 18:44 | buy | 11687 | 0.02 | 111.149 | 0.000 | 0.000 | ||
| 23374 | 2026.03.04 18:48 | buy | 11688 | 0.01 | 111.128 | 0.000 | 0.000 | ||
| 23375 | 2026.03.04 19:15 | close | 11688 | 0.01 | 111.167 | 0.000 | 0.000 | 0.25 | 2141.25 |
| 23376 | 2026.03.04 19:15 | close | 11687 | 0.02 | 111.167 | 0.000 | 0.000 | 0.23 | 2141.48 |
| 23377 | 2026.03.04 19:15 | sell | 11689 | 0.02 | 111.167 | 0.000 | 0.000 | ||
| 23378 | 2026.03.04 20:12 | close | 11689 | 0.02 | 111.146 | 0.000 | 0.000 | 0.27 | 2141.75 |
| 23379 | 2026.03.04 20:12 | sell | 11690 | 0.02 | 111.116 | 0.000 | 0.000 | ||
| 23380 | 2026.03.04 20:25 | sell | 11691 | 0.01 | 111.168 | 0.000 | 0.000 | ||
| 23381 | 2026.03.04 21:57 | close | 11691 | 0.01 | 111.101 | 0.000 | 0.000 | 0.43 | 2142.18 |
| 23382 | 2026.03.04 21:57 | close | 11690 | 0.02 | 111.101 | 0.000 | 0.000 | 0.19 | 2142.37 |
| 23383 | 2026.03.04 21:57 | sell | 11692 | 0.02 | 111.071 | 0.000 | 0.000 | ||
| 23384 | 2026.03.04 21:58 | sell | 11693 | 0.01 | 111.125 | 0.000 | 0.000 | ||
| 23385 | 2026.03.04 22:04 | close | 11693 | 0.01 | 111.064 | 0.000 | 0.000 | 0.39 | 2142.76 |
| 23386 | 2026.03.04 22:04 | close | 11692 | 0.02 | 111.064 | 0.000 | 0.000 | 0.09 | 2142.85 |
| 23387 | 2026.03.04 22:04 | sell | 11694 | 0.02 | 111.034 | 0.000 | 0.000 | ||
| 23388 | 2026.03.04 22:05 | sell | 11695 | 0.01 | 111.085 | 0.000 | 0.000 | ||
| 23389 | 2026.03.04 22:30 | sell | 11696 | 0.01 | 111.135 | 0.000 | 0.000 | ||
| 23390 | 2026.03.05 00:50 | close | 11696 | 0.01 | 111.006 | 0.000 | 0.000 | 0.53 | 2143.38 |
| 23391 | 2026.03.05 00:50 | close | 11695 | 0.01 | 111.006 | 0.000 | 0.000 | 0.21 | 2143.58 |
| 23392 | 2026.03.05 00:50 | close | 11694 | 0.02 | 111.006 | 0.000 | 0.000 | -0.23 | 2143.36 |
| 23393 | 2026.03.05 00:50 | sell | 11697 | 0.02 | 110.976 | 0.000 | 0.000 | ||
| 23394 | 2026.03.05 00:54 | close | 11697 | 0.02 | 110.956 | 0.000 | 0.000 | 0.25 | 2143.61 |
| 23395 | 2026.03.05 00:54 | sell | 11698 | 0.02 | 110.926 | 0.000 | 0.000 | ||
| 23396 | 2026.03.05 01:07 | sell | 11699 | 0.01 | 110.976 | 0.000 | 0.000 | ||
| 23397 | 2026.03.05 01:15 | sell | 11700 | 0.01 | 111.027 | 0.000 | 0.000 | ||
| 23398 | 2026.03.05 01:21 | close | 11700 | 0.01 | 110.944 | 0.000 | 0.000 | 0.53 | 2144.14 |
| 23399 | 2026.03.05 01:21 | close | 11699 | 0.01 | 110.944 | 0.000 | 0.000 | 0.21 | 2144.35 |
| 23400 | 2026.03.05 01:21 | close | 11698 | 0.02 | 110.944 | 0.000 | 0.000 | -0.23 | 2144.12 |
| 23401 | 2026.03.05 01:21 | sell | 11701 | 0.02 | 110.914 | 0.000 | 0.000 | ||
| 23402 | 2026.03.05 01:25 | sell | 11702 | 0.01 | 110.966 | 0.000 | 0.000 | ||
| 23403 | 2026.03.05 01:29 | close | 11702 | 0.01 | 110.905 | 0.000 | 0.000 | 0.39 | 2144.51 |
| 23404 | 2026.03.05 01:29 | close | 11701 | 0.02 | 110.905 | 0.000 | 0.000 | 0.11 | 2144.62 |
| 23405 | 2026.03.05 01:29 | sell | 11703 | 0.02 | 110.875 | 0.000 | 0.000 | ||
| 23406 | 2026.03.05 01:41 | close | 11703 | 0.02 | 110.853 | 0.000 | 0.000 | 0.28 | 2144.90 |
| 23407 | 2026.03.05 01:41 | buy | 11704 | 0.02 | 110.853 | 0.000 | 0.000 | ||
| 23408 | 2026.03.05 01:42 | buy | 11705 | 0.01 | 110.828 | 0.000 | 0.000 | ||
| 23409 | 2026.03.05 01:42 | buy | 11706 | 0.01 | 110.808 | 0.000 | 0.000 | ||
| 23410 | 2026.03.05 01:42 | buy | 11707 | 0.01 | 110.788 | 0.000 | 0.000 | ||
| 23411 | 2026.03.05 01:44 | buy | 11708 | 0.01 | 110.768 | 0.000 | 0.000 | ||
| 23412 | 2026.03.05 01:44 | buy | 11709 | 0.01 | 110.744 | 0.000 | 0.000 | ||
| 23413 | 2026.03.05 01:47 | close | 11709 | 0.01 | 110.796 | 0.000 | 0.000 | 0.33 | 2145.23 |
| 23414 | 2026.03.05 01:47 | close | 11704 | 0.01 | 110.796 | 0.000 | 0.000 | -0.36 | 2144.87 |
| 23415 | 2026.03.05 01:47 | buy | 11710 | 0.01 | 110.853 | 0.000 | 0.000 | ||
| 23416 | 2026.03.05 01:47 | close | 11710 | 0.01 | 110.827 | 0.000 | 0.000 | -0.17 | 2144.70 |
| 23417 | 2026.03.05 01:47 | close | 11708 | 0.01 | 110.827 | 0.000 | 0.000 | 0.37 | 2145.07 |
| 23418 | 2026.03.05 01:47 | close | 11707 | 0.01 | 110.827 | 0.000 | 0.000 | 0.24 | 2145.31 |
| 23419 | 2026.03.05 01:47 | close | 11706 | 0.01 | 110.827 | 0.000 | 0.000 | 0.12 | 2145.43 |
| 23420 | 2026.03.05 01:47 | close | 11705 | 0.01 | 110.827 | 0.000 | 0.000 | -0.01 | 2145.42 |
| 23421 | 2026.03.05 01:47 | buy | 11711 | 0.02 | 110.857 | 0.000 | 0.000 | ||
| 23422 | 2026.03.05 01:47 | buy | 11712 | 0.01 | 110.836 | 0.000 | 0.000 | ||
| 23423 | 2026.03.05 01:47 | buy | 11713 | 0.01 | 110.816 | 0.000 | 0.000 | ||
| 23424 | 2026.03.05 01:49 | buy | 11714 | 0.01 | 110.795 | 0.000 | 0.000 | ||
| 23425 | 2026.03.05 01:50 | buy | 11715 | 0.01 | 110.773 | 0.000 | 0.000 | ||
| 23426 | 2026.03.05 01:51 | buy | 11716 | 0.01 | 110.753 | 0.000 | 0.000 | ||
| 23427 | 2026.03.05 01:52 | buy | 11717 | 0.01 | 110.732 | 0.000 | 0.000 | ||
| 23428 | 2026.03.05 01:52 | buy | 11718 | 0.01 | 110.712 | 0.000 | 0.000 | ||
| 23429 | 2026.03.05 01:59 | close | 11718 | 0.01 | 110.763 | 0.000 | 0.000 | 0.33 | 2145.75 |
| 23430 | 2026.03.05 01:59 | close | 11711 | 0.01 | 110.763 | 0.000 | 0.000 | -0.60 | 2145.15 |
| 23431 | 2026.03.05 01:59 | buy | 11719 | 0.01 | 110.857 | 0.000 | 0.000 | ||
| 23432 | 2026.03.05 02:01 | close | 11717 | 0.01 | 110.796 | 0.000 | 0.000 | 0.41 | 2145.56 |
| 23433 | 2026.03.05 02:01 | close | 11719 | 0.01 | 110.796 | 0.000 | 0.000 | -0.39 | 2145.17 |
| 23434 | 2026.03.05 02:01 | close | 11716 | 0.01 | 110.819 | 0.000 | 0.000 | 0.42 | 2145.59 |
| 23435 | 2026.03.05 02:01 | close | 11715 | 0.01 | 110.819 | 0.000 | 0.000 | 0.29 | 2145.88 |
| 23436 | 2026.03.05 02:01 | close | 11714 | 0.01 | 110.819 | 0.000 | 0.000 | 0.15 | 2146.03 |
| 23437 | 2026.03.05 02:01 | close | 11713 | 0.01 | 110.819 | 0.000 | 0.000 | 0.02 | 2146.05 |
| 23438 | 2026.03.05 02:01 | close | 11712 | 0.01 | 110.819 | 0.000 | 0.000 | -0.11 | 2145.94 |
| 23439 | 2026.03.05 02:01 | buy | 11720 | 0.02 | 110.849 | 0.000 | 0.000 | ||
| 23440 | 2026.03.05 02:07 | buy | 11721 | 0.01 | 110.829 | 0.000 | 0.000 | ||
| 23441 | 2026.03.05 02:21 | buy | 11722 | 0.01 | 110.809 | 0.000 | 0.000 | ||
| 23442 | 2026.03.05 02:22 | buy | 11723 | 0.01 | 110.789 | 0.000 | 0.000 | ||
| 23443 | 2026.03.05 02:23 | buy | 11724 | 0.01 | 110.767 | 0.000 | 0.000 | ||
| 23444 | 2026.03.05 02:24 | buy | 11725 | 0.01 | 110.746 | 0.000 | 0.000 | ||
| 23445 | 2026.03.05 02:24 | buy | 11726 | 0.01 | 110.726 | 0.000 | 0.000 | ||
| 23446 | 2026.03.05 02:30 | close | 11726 | 0.01 | 110.776 | 0.000 | 0.000 | 0.32 | 2146.26 |
| 23447 | 2026.03.05 02:30 | close | 11720 | 0.01 | 110.776 | 0.000 | 0.000 | -0.47 | 2145.79 |
| 23448 | 2026.03.05 02:30 | buy | 11727 | 0.01 | 110.849 | 0.000 | 0.000 | ||
| 23449 | 2026.03.05 02:33 | close | 11725 | 0.01 | 110.797 | 0.000 | 0.000 | 0.32 | 2146.11 |
| 23450 | 2026.03.05 02:33 | close | 11727 | 0.01 | 110.797 | 0.000 | 0.000 | -0.34 | 2145.77 |
| 23451 | 2026.03.05 02:35 | close | 11724 | 0.01 | 110.825 | 0.000 | 0.000 | 0.37 | 2146.14 |
| 23452 | 2026.03.05 02:35 | close | 11723 | 0.01 | 110.825 | 0.000 | 0.000 | 0.23 | 2146.37 |
| 23453 | 2026.03.05 02:35 | close | 11722 | 0.01 | 110.825 | 0.000 | 0.000 | 0.10 | 2146.47 |
| 23454 | 2026.03.05 02:35 | close | 11721 | 0.01 | 110.825 | 0.000 | 0.000 | -0.03 | 2146.44 |
| 23455 | 2026.03.05 02:35 | buy | 11728 | 0.02 | 110.855 | 0.000 | 0.000 | ||
| 23456 | 2026.03.05 02:38 | close | 11728 | 0.02 | 110.876 | 0.000 | 0.000 | 0.27 | 2146.71 |
| 23457 | 2026.03.05 02:38 | buy | 11729 | 0.02 | 110.906 | 0.000 | 0.000 | ||
| 23458 | 2026.03.05 02:42 | buy | 11730 | 0.01 | 110.884 | 0.000 | 0.000 | ||
| 23459 | 2026.03.05 02:47 | close | 11730 | 0.01 | 110.925 | 0.000 | 0.000 | 0.26 | 2146.97 |
| 23460 | 2026.03.05 02:47 | close | 11729 | 0.02 | 110.925 | 0.000 | 0.000 | 0.24 | 2147.21 |
| 23461 | 2026.03.05 02:47 | buy | 11731 | 0.02 | 110.955 | 0.000 | 0.000 | ||
| 23462 | 2026.03.05 02:50 | buy | 11732 | 0.01 | 110.934 | 0.000 | 0.000 | ||
| 23463 | 2026.03.05 02:54 | buy | 11733 | 0.01 | 110.914 | 0.000 | 0.000 | ||
| 23464 | 2026.03.05 02:57 | close | 11733 | 0.01 | 110.960 | 0.000 | 0.000 | 0.29 | 2147.50 |
| 23465 | 2026.03.05 02:57 | close | 11732 | 0.01 | 110.960 | 0.000 | 0.000 | 0.16 | 2147.66 |
| 23466 | 2026.03.05 02:57 | close | 11731 | 0.02 | 110.960 | 0.000 | 0.000 | 0.07 | 2147.73 |
| 23467 | 2026.03.05 02:57 | buy | 11734 | 0.02 | 110.990 | 0.000 | 0.000 | ||
| 23468 | 2026.03.05 03:01 | close | 11734 | 0.02 | 111.012 | 0.000 | 0.000 | 0.28 | 2148.01 |
| 23469 | 2026.03.05 03:01 | sell | 11735 | 0.02 | 111.012 | 0.000 | 0.000 | ||
| 23470 | 2026.03.05 03:04 | close | 11735 | 0.02 | 110.991 | 0.000 | 0.000 | 0.27 | 2148.28 |
| 23471 | 2026.03.05 03:04 | sell | 11736 | 0.02 | 110.961 | 0.000 | 0.000 | ||
| 23472 | 2026.03.05 03:13 | close | 11736 | 0.02 | 110.940 | 0.000 | 0.000 | 0.27 | 2148.55 |
| 23473 | 2026.03.05 03:13 | sell | 11737 | 0.02 | 110.910 | 0.000 | 0.000 | ||
| 23474 | 2026.03.05 03:14 | close | 11737 | 0.02 | 110.890 | 0.000 | 0.000 | 0.26 | 2148.81 |
| 23475 | 2026.03.05 03:14 | sell | 11738 | 0.02 | 110.860 | 0.000 | 0.000 | ||
| 23476 | 2026.03.05 03:15 | sell | 11739 | 0.01 | 110.910 | 0.000 | 0.000 | ||
| 23477 | 2026.03.05 03:18 | close | 11739 | 0.01 | 110.851 | 0.000 | 0.000 | 0.37 | 2149.18 |
| 23478 | 2026.03.05 03:18 | close | 11738 | 0.02 | 110.851 | 0.000 | 0.000 | 0.11 | 2149.29 |
| 23479 | 2026.03.05 03:18 | sell | 11740 | 0.02 | 110.821 | 0.000 | 0.000 | ||
| 23480 | 2026.03.05 03:21 | close | 11740 | 0.02 | 110.801 | 0.000 | 0.000 | 0.25 | 2149.54 |
| 23481 | 2026.03.05 03:21 | sell | 11741 | 0.02 | 110.771 | 0.000 | 0.000 | ||
| 23482 | 2026.03.05 03:21 | sell | 11742 | 0.01 | 110.821 | 0.000 | 0.000 | ||
| 23483 | 2026.03.05 03:30 | close | 11742 | 0.01 | 110.763 | 0.000 | 0.000 | 0.37 | 2149.91 |
| 23484 | 2026.03.05 03:30 | close | 11741 | 0.02 | 110.763 | 0.000 | 0.000 | 0.11 | 2150.02 |
| 23485 | 2026.03.05 03:30 | buy | 11743 | 0.02 | 110.763 | 0.000 | 0.000 | ||
| 23486 | 2026.03.05 03:30 | buy | 11744 | 0.01 | 110.743 | 0.000 | 0.000 | ||
| 23487 | 2026.03.05 03:31 | buy | 11745 | 0.01 | 110.723 | 0.000 | 0.000 | ||
| 23488 | 2026.03.05 03:35 | buy | 11746 | 0.01 | 110.701 | 0.000 | 0.000 | ||
| 23489 | 2026.03.05 03:39 | buy | 11747 | 0.01 | 110.680 | 0.000 | 0.000 | ||
| 23490 | 2026.03.05 03:45 | close | 11747 | 0.01 | 110.735 | 0.000 | 0.000 | 0.35 | 2150.37 |
| 23491 | 2026.03.05 03:45 | close | 11743 | 0.02 | 110.735 | 0.000 | 0.000 | -0.35 | 2150.02 |
| 23492 | 2026.03.05 03:46 | close | 11746 | 0.01 | 110.748 | 0.000 | 0.000 | 0.30 | 2150.32 |
| 23493 | 2026.03.05 03:46 | close | 11745 | 0.01 | 110.748 | 0.000 | 0.000 | 0.16 | 2150.48 |
| 23494 | 2026.03.05 03:46 | close | 11744 | 0.01 | 110.748 | 0.000 | 0.000 | 0.03 | 2150.51 |
| 23495 | 2026.03.05 03:46 | buy | 11748 | 0.02 | 110.778 | 0.000 | 0.000 | ||
| 23496 | 2026.03.05 03:49 | buy | 11749 | 0.01 | 110.758 | 0.000 | 0.000 | ||
| 23497 | 2026.03.05 03:55 | close | 11749 | 0.01 | 110.796 | 0.000 | 0.000 | 0.25 | 2150.76 |
| 23498 | 2026.03.05 03:55 | close | 11748 | 0.02 | 110.796 | 0.000 | 0.000 | 0.23 | 2150.99 |
| 23499 | 2026.03.05 03:55 | buy | 11750 | 0.02 | 110.826 | 0.000 | 0.000 | ||
| 23500 | 2026.03.05 03:56 | buy | 11751 | 0.01 | 110.805 | 0.000 | 0.000 | ||
| 23501 | 2026.03.05 03:57 | buy | 11752 | 0.01 | 110.784 | 0.000 | 0.000 | ||
| 23502 | 2026.03.05 03:57 | buy | 11753 | 0.01 | 110.763 | 0.000 | 0.000 | ||
| 23503 | 2026.03.05 03:57 | buy | 11754 | 0.01 | 110.741 | 0.000 | 0.000 | ||
| 23504 | 2026.03.05 04:03 | buy | 11755 | 0.01 | 110.717 | 0.000 | 0.000 | ||
| 23505 | 2026.03.05 04:06 | close | 11755 | 0.01 | 110.771 | 0.000 | 0.000 | 0.35 | 2151.34 |
| 23506 | 2026.03.05 04:06 | close | 11750 | 0.01 | 110.771 | 0.000 | 0.000 | -0.35 | 2150.99 |
| 23507 | 2026.03.05 04:06 | buy | 11756 | 0.01 | 110.826 | 0.000 | 0.000 | ||
| 23508 | 2026.03.05 04:06 | close | 11756 | 0.01 | 110.802 | 0.000 | 0.000 | -0.15 | 2150.84 |
| 23509 | 2026.03.05 04:06 | close | 11754 | 0.01 | 110.802 | 0.000 | 0.000 | 0.39 | 2151.23 |
| 23510 | 2026.03.05 04:06 | close | 11753 | 0.01 | 110.802 | 0.000 | 0.000 | 0.25 | 2151.48 |
| 23511 | 2026.03.05 04:06 | close | 11752 | 0.01 | 110.802 | 0.000 | 0.000 | 0.12 | 2151.60 |
| 23512 | 2026.03.05 04:06 | close | 11751 | 0.01 | 110.802 | 0.000 | 0.000 | -0.01 | 2151.59 |
| 23513 | 2026.03.05 04:06 | buy | 11757 | 0.02 | 110.832 | 0.000 | 0.000 | ||
| 23514 | 2026.03.05 04:07 | buy | 11758 | 0.01 | 110.808 | 0.000 | 0.000 | ||
| 23515 | 2026.03.05 04:09 | buy | 11759 | 0.01 | 110.788 | 0.000 | 0.000 | ||
| 23516 | 2026.03.05 04:13 | buy | 11760 | 0.01 | 110.768 | 0.000 | 0.000 | ||
| 23517 | 2026.03.05 04:23 | close | 11760 | 0.01 | 110.821 | 0.000 | 0.000 | 0.34 | 2151.93 |
| 23518 | 2026.03.05 04:23 | close | 11759 | 0.01 | 110.821 | 0.000 | 0.000 | 0.21 | 2152.14 |
| 23519 | 2026.03.05 04:23 | close | 11758 | 0.01 | 110.821 | 0.000 | 0.000 | 0.09 | 2152.23 |
| 23520 | 2026.03.05 04:23 | close | 11757 | 0.02 | 110.821 | 0.000 | 0.000 | -0.14 | 2152.09 |
| 23521 | 2026.03.05 04:23 | buy | 11761 | 0.02 | 110.851 | 0.000 | 0.000 | ||
| 23522 | 2026.03.05 04:25 | buy | 11762 | 0.01 | 110.831 | 0.000 | 0.000 | ||
| 23523 | 2026.03.05 04:42 | buy | 11763 | 0.01 | 110.809 | 0.000 | 0.000 | ||
| 23524 | 2026.03.05 04:43 | buy | 11764 | 0.01 | 110.788 | 0.000 | 0.000 | ||
| 23525 | 2026.03.05 05:00 | close | 11764 | 0.01 | 110.842 | 0.000 | 0.000 | 0.34 | 2152.43 |
| 23526 | 2026.03.05 05:00 | close | 11763 | 0.01 | 110.842 | 0.000 | 0.000 | 0.21 | 2152.64 |
| 23527 | 2026.03.05 05:00 | close | 11762 | 0.01 | 110.842 | 0.000 | 0.000 | 0.07 | 2152.71 |
| 23528 | 2026.03.05 05:00 | close | 11761 | 0.02 | 110.842 | 0.000 | 0.000 | -0.12 | 2152.59 |
| 23529 | 2026.03.05 05:00 | sell | 11765 | 0.02 | 110.842 | 0.000 | 0.000 | ||
| 23530 | 2026.03.05 05:13 | close | 11765 | 0.02 | 110.819 | 0.000 | 0.000 | 0.29 | 2152.88 |
| 23531 | 2026.03.05 05:13 | sell | 11766 | 0.02 | 110.789 | 0.000 | 0.000 | ||
| 23532 | 2026.03.05 05:21 | close | 11766 | 0.02 | 110.768 | 0.000 | 0.000 | 0.26 | 2153.14 |
| 23533 | 2026.03.05 05:21 | sell | 11767 | 0.02 | 110.738 | 0.000 | 0.000 | ||
| 23534 | 2026.03.05 05:28 | sell | 11768 | 0.01 | 110.790 | 0.000 | 0.000 | ||
| 23535 | 2026.03.05 05:44 | close | 11768 | 0.01 | 110.729 | 0.000 | 0.000 | 0.39 | 2153.53 |
| 23536 | 2026.03.05 05:44 | close | 11767 | 0.02 | 110.729 | 0.000 | 0.000 | 0.11 | 2153.64 |
| 23537 | 2026.03.05 05:44 | sell | 11769 | 0.02 | 110.699 | 0.000 | 0.000 | ||
| 23538 | 2026.03.05 05:59 | close | 11769 | 0.02 | 110.678 | 0.000 | 0.000 | 0.27 | 2153.91 |
| 23539 | 2026.03.05 05:59 | sell | 11770 | 0.02 | 110.648 | 0.000 | 0.000 | ||
| 23540 | 2026.03.05 06:06 | close | 11770 | 0.02 | 110.628 | 0.000 | 0.000 | 0.26 | 2154.17 |
| 23541 | 2026.03.05 06:06 | buy | 11771 | 0.02 | 110.628 | 0.000 | 0.000 | ||
| 23542 | 2026.03.05 06:06 | buy | 11772 | 0.01 | 110.607 | 0.000 | 0.000 | ||
| 23543 | 2026.03.05 06:08 | buy | 11773 | 0.01 | 110.586 | 0.000 | 0.000 | ||
| 23544 | 2026.03.05 06:15 | buy | 11774 | 0.01 | 110.566 | 0.000 | 0.000 | ||
| 23545 | 2026.03.05 06:15 | buy | 11775 | 0.01 | 110.546 | 0.000 | 0.000 | ||
| 23546 | 2026.03.05 06:19 | close | 11775 | 0.01 | 110.601 | 0.000 | 0.000 | 0.35 | 2154.52 |
| 23547 | 2026.03.05 06:19 | close | 11771 | 0.02 | 110.601 | 0.000 | 0.000 | -0.35 | 2154.17 |
| 23548 | 2026.03.05 06:19 | close | 11774 | 0.01 | 110.612 | 0.000 | 0.000 | 0.29 | 2154.46 |
| 23549 | 2026.03.05 06:19 | close | 11773 | 0.01 | 110.612 | 0.000 | 0.000 | 0.16 | 2154.62 |
| 23550 | 2026.03.05 06:19 | close | 11772 | 0.01 | 110.612 | 0.000 | 0.000 | 0.03 | 2154.65 |
| 23551 | 2026.03.05 06:19 | buy | 11776 | 0.02 | 110.642 | 0.000 | 0.000 | ||
| 23552 | 2026.03.05 06:20 | buy | 11777 | 0.01 | 110.621 | 0.000 | 0.000 | ||
| 23553 | 2026.03.05 06:28 | buy | 11778 | 0.01 | 110.600 | 0.000 | 0.000 | ||
| 23554 | 2026.03.05 06:31 | buy | 11779 | 0.01 | 110.580 | 0.000 | 0.000 | ||
| 23555 | 2026.03.05 06:32 | buy | 11780 | 0.01 | 110.555 | 0.000 | 0.000 | ||
| 23556 | 2026.03.05 06:32 | buy | 11781 | 0.01 | 110.534 | 0.000 | 0.000 | ||
| 23557 | 2026.03.05 06:44 | buy | 11782 | 0.01 | 110.514 | 0.000 | 0.000 | ||
| 23558 | 2026.03.05 06:49 | close | 11782 | 0.01 | 110.568 | 0.000 | 0.000 | 0.34 | 2154.99 |
| 23559 | 2026.03.05 06:49 | close | 11776 | 0.01 | 110.568 | 0.000 | 0.000 | -0.47 | 2154.52 |
| 23560 | 2026.03.05 06:49 | buy | 11783 | 0.01 | 110.642 | 0.000 | 0.000 | ||
| 23561 | 2026.03.05 06:49 | close | 11781 | 0.01 | 110.588 | 0.000 | 0.000 | 0.35 | 2154.87 |
| 23562 | 2026.03.05 06:49 | close | 11783 | 0.01 | 110.588 | 0.000 | 0.000 | -0.34 | 2154.53 |
| 23563 | 2026.03.05 06:50 | close | 11780 | 0.01 | 110.615 | 0.000 | 0.000 | 0.38 | 2154.91 |
| 23564 | 2026.03.05 06:50 | close | 11779 | 0.01 | 110.615 | 0.000 | 0.000 | 0.22 | 2155.13 |
| 23565 | 2026.03.05 06:50 | close | 11778 | 0.01 | 110.615 | 0.000 | 0.000 | 0.09 | 2155.22 |
| 23566 | 2026.03.05 06:50 | close | 11777 | 0.01 | 110.615 | 0.000 | 0.000 | -0.04 | 2155.18 |
| 23567 | 2026.03.05 06:50 | buy | 11784 | 0.02 | 110.645 | 0.000 | 0.000 | ||
| 23568 | 2026.03.05 06:50 | close | 11784 | 0.02 | 110.665 | 0.000 | 0.000 | 0.25 | 2155.43 |
| 23569 | 2026.03.05 06:50 | buy | 11785 | 0.02 | 110.695 | 0.000 | 0.000 | ||
| 23570 | 2026.03.05 06:51 | buy | 11786 | 0.01 | 110.675 | 0.000 | 0.000 | ||
| 23571 | 2026.03.05 06:51 | buy | 11787 | 0.01 | 110.654 | 0.000 | 0.000 | ||
| 23572 | 2026.03.05 06:52 | buy | 11788 | 0.01 | 110.634 | 0.000 | 0.000 | ||
| 23573 | 2026.03.05 06:52 | buy | 11789 | 0.01 | 110.613 | 0.000 | 0.000 | ||
| 23574 | 2026.03.05 06:52 | buy | 11790 | 0.01 | 110.593 | 0.000 | 0.000 | ||
| 23575 | 2026.03.05 06:57 | close | 11790 | 0.01 | 110.643 | 0.000 | 0.000 | 0.32 | 2155.75 |
| 23576 | 2026.03.05 06:57 | close | 11785 | 0.01 | 110.643 | 0.000 | 0.000 | -0.33 | 2155.42 |
| 23577 | 2026.03.05 06:57 | buy | 11791 | 0.01 | 110.695 | 0.000 | 0.000 | ||
| 23578 | 2026.03.05 06:57 | close | 11791 | 0.01 | 110.669 | 0.000 | 0.000 | -0.16 | 2155.26 |
| 23579 | 2026.03.05 06:57 | close | 11789 | 0.01 | 110.669 | 0.000 | 0.000 | 0.36 | 2155.62 |
| 23580 | 2026.03.05 06:57 | close | 11788 | 0.01 | 110.669 | 0.000 | 0.000 | 0.23 | 2155.85 |
| 23581 | 2026.03.05 06:57 | close | 11787 | 0.01 | 110.669 | 0.000 | 0.000 | 0.10 | 2155.95 |
| 23582 | 2026.03.05 06:57 | close | 11786 | 0.01 | 110.669 | 0.000 | 0.000 | -0.03 | 2155.92 |
| 23583 | 2026.03.05 06:57 | buy | 11792 | 0.02 | 110.699 | 0.000 | 0.000 | ||
| 23584 | 2026.03.05 06:57 | buy | 11793 | 0.01 | 110.679 | 0.000 | 0.000 | ||
| 23585 | 2026.03.05 07:00 | close | 11793 | 0.01 | 110.718 | 0.000 | 0.000 | 0.25 | 2156.17 |
| 23586 | 2026.03.05 07:00 | close | 11792 | 0.02 | 110.718 | 0.000 | 0.000 | 0.24 | 2156.41 |
| 23587 | 2026.03.05 07:00 | buy | 11794 | 0.02 | 110.748 | 0.000 | 0.000 | ||
| 23588 | 2026.03.05 07:00 | buy | 11795 | 0.01 | 110.726 | 0.000 | 0.000 | ||
| 23589 | 2026.03.05 07:00 | buy | 11796 | 0.01 | 110.706 | 0.000 | 0.000 | ||
| 23590 | 2026.03.05 07:12 | buy | 11797 | 0.01 | 110.685 | 0.000 | 0.000 | ||
| 23591 | 2026.03.05 07:13 | buy | 11798 | 0.01 | 110.665 | 0.000 | 0.000 | ||
| 23592 | 2026.03.05 07:13 | buy | 11799 | 0.01 | 110.645 | 0.000 | 0.000 | ||
| 23593 | 2026.03.05 07:13 | buy | 11800 | 0.01 | 110.625 | 0.000 | 0.000 | ||
| 23594 | 2026.03.05 07:13 | buy | 11801 | 0.01 | 110.605 | 0.000 | 0.000 | ||
| 23595 | 2026.03.05 07:16 | buy | 11802 | 0.01 | 110.578 | 0.000 | 0.000 | ||
| 23596 | 2026.03.05 07:18 | close | 11802 | 0.01 | 110.630 | 0.000 | 0.000 | 0.33 | 2156.74 |
| 23597 | 2026.03.05 07:18 | close | 11794 | 0.01 | 110.630 | 0.000 | 0.000 | -0.75 | 2155.99 |
| 23598 | 2026.03.05 07:18 | buy | 11803 | 0.01 | 110.748 | 0.000 | 0.000 | ||
| 23599 | 2026.03.05 07:54 | buy | 11804 | 0.01 | 110.585 | 0.000 | 0.000 | ||
| 23600 | 2026.03.05 08:02 | buy | 11805 | 0.01 | 110.564 | 0.000 | 0.000 | ||
| 23601 | 2026.03.05 08:04 | buy | 11806 | 0.01 | 110.542 | 0.000 | 0.000 | ||
| 23602 | 2026.03.05 08:05 | buy | 11807 | 0.01 | 110.522 | 0.000 | 0.000 | ||
| 23603 | 2026.03.05 08:05 | buy | 11808 | 0.01 | 110.500 | 0.000 | 0.000 | ||
| 23604 | 2026.03.05 08:06 | buy | 11809 | 0.01 | 110.479 | 0.000 | 0.000 | ||
| 23605 | 2026.03.05 08:09 | buy | 11810 | 0.01 | 110.458 | 0.000 | 0.000 | ||
| 23606 | 2026.03.05 08:14 | buy | 11811 | 0.01 | 110.437 | 0.000 | 0.000 | ||
| 23607 | 2026.03.05 08:20 | buy | 11812 | 0.01 | 110.416 | 0.000 | 0.000 | ||
| 23608 | 2026.03.05 08:22 | buy | 11813 | 0.01 | 110.395 | 0.000 | 0.000 | ||
| 23609 | 2026.03.05 08:23 | buy | 11814 | 0.01 | 110.375 | 0.000 | 0.000 | ||
| 23610 | 2026.03.05 08:29 | buy | 11815 | 0.01 | 110.354 | 0.000 | 0.000 | ||
| 23611 | 2026.03.05 08:29 | buy | 11816 | 0.01 | 110.332 | 0.000 | 0.000 | ||
| 23612 | 2026.03.05 08:30 | buy | 11817 | 0.01 | 110.312 | 0.000 | 0.000 | ||
| 23613 | 2026.03.05 08:32 | buy | 11818 | 0.01 | 110.283 | 0.000 | 0.000 | ||
| 23614 | 2026.03.05 08:32 | buy | 11819 | 0.01 | 110.261 | 0.000 | 0.000 | ||
| 23615 | 2026.03.05 08:55 | close | 11819 | 0.01 | 110.499 | 0.000 | 0.000 | 1.52 | 2157.51 |
| 23616 | 2026.03.05 08:55 | close | 11803 | 0.01 | 110.499 | 0.000 | 0.000 | -1.59 | 2155.92 |
| 23617 | 2026.03.05 08:55 | close | 11818 | 0.01 | 110.502 | 0.000 | 0.000 | 1.40 | 2157.32 |
| 23618 | 2026.03.05 08:55 | close | 11795 | 0.01 | 110.502 | 0.000 | 0.000 | -1.43 | 2155.89 |
| 23619 | 2026.03.05 08:55 | close | 11817 | 0.01 | 110.500 | 0.000 | 0.000 | 1.20 | 2157.09 |
| 23620 | 2026.03.05 08:55 | close | 11796 | 0.01 | 110.500 | 0.000 | 0.000 | -1.31 | 2155.78 |
| 23621 | 2026.03.05 08:55 | close | 11816 | 0.01 | 110.504 | 0.000 | 0.000 | 1.09 | 2156.87 |
| 23622 | 2026.03.05 08:55 | close | 11797 | 0.01 | 110.504 | 0.000 | 0.000 | -1.16 | 2155.71 |
| 23623 | 2026.03.05 08:55 | close | 11815 | 0.01 | 110.504 | 0.000 | 0.000 | 0.95 | 2156.66 |
| 23624 | 2026.03.05 08:55 | close | 11798 | 0.01 | 110.504 | 0.000 | 0.000 | -1.03 | 2155.63 |
| 23625 | 2026.03.05 08:55 | close | 11814 | 0.01 | 110.504 | 0.000 | 0.000 | 0.82 | 2156.45 |
| 23626 | 2026.03.05 08:55 | close | 11799 | 0.01 | 110.504 | 0.000 | 0.000 | -0.90 | 2155.55 |
| 23627 | 2026.03.05 08:55 | close | 11813 | 0.01 | 110.506 | 0.000 | 0.000 | 0.71 | 2156.26 |
| 23628 | 2026.03.05 08:55 | close | 11800 | 0.01 | 110.506 | 0.000 | 0.000 | -0.76 | 2155.50 |
| 23629 | 2026.03.05 08:55 | close | 11812 | 0.01 | 110.506 | 0.000 | 0.000 | 0.58 | 2156.08 |
| 23630 | 2026.03.05 08:55 | close | 11801 | 0.01 | 110.506 | 0.000 | 0.000 | -0.63 | 2155.45 |
| 23631 | 2026.03.05 08:55 | close | 11811 | 0.01 | 110.508 | 0.000 | 0.000 | 0.45 | 2155.90 |
| 23632 | 2026.03.05 08:55 | close | 11804 | 0.01 | 110.508 | 0.000 | 0.000 | -0.49 | 2155.41 |
| 23633 | 2026.03.05 08:55 | close | 11810 | 0.01 | 110.509 | 0.000 | 0.000 | 0.33 | 2155.74 |
| 23634 | 2026.03.05 08:55 | close | 11805 | 0.01 | 110.509 | 0.000 | 0.000 | -0.35 | 2155.39 |
| 23635 | 2026.03.05 08:56 | close | 11809 | 0.01 | 110.543 | 0.000 | 0.000 | 0.41 | 2155.80 |
| 23636 | 2026.03.05 08:56 | close | 11806 | 0.01 | 110.543 | 0.000 | 0.000 | 0.00 | 2155.80 |
| 23637 | 2026.03.05 09:03 | close | 11808 | 0.01 | 110.597 | 0.000 | 0.000 | 0.62 | 2156.42 |
| 23638 | 2026.03.05 09:03 | close | 11807 | 0.01 | 110.597 | 0.000 | 0.000 | 0.48 | 2156.90 |
| 23639 | 2026.03.05 09:03 | buy | 11820 | 0.02 | 110.627 | 0.000 | 0.000 | ||
| 23640 | 2026.03.05 09:03 | close | 11820 | 0.02 | 110.647 | 0.000 | 0.000 | 0.25 | 2157.15 |
| 23641 | 2026.03.05 09:03 | buy | 11821 | 0.02 | 110.677 | 0.000 | 0.000 | ||
| 23642 | 2026.03.05 09:04 | close | 11821 | 0.02 | 110.697 | 0.000 | 0.000 | 0.26 | 2157.41 |
| 23643 | 2026.03.05 09:04 | buy | 11822 | 0.02 | 110.727 | 0.000 | 0.000 | ||
| 23644 | 2026.03.05 09:05 | close | 11822 | 0.02 | 110.753 | 0.000 | 0.000 | 0.34 | 2157.75 |
| 23645 | 2026.03.05 09:05 | buy | 11823 | 0.02 | 110.783 | 0.000 | 0.000 | ||
| 23646 | 2026.03.05 09:05 | buy | 11824 | 0.01 | 110.762 | 0.000 | 0.000 | ||
| 23647 | 2026.03.05 09:05 | buy | 11825 | 0.01 | 110.737 | 0.000 | 0.000 | ||
| 23648 | 2026.03.05 09:06 | close | 11825 | 0.01 | 110.786 | 0.000 | 0.000 | 0.31 | 2158.06 |
| 23649 | 2026.03.05 09:06 | close | 11824 | 0.01 | 110.786 | 0.000 | 0.000 | 0.15 | 2158.21 |
| 23650 | 2026.03.05 09:06 | close | 11823 | 0.02 | 110.786 | 0.000 | 0.000 | 0.04 | 2158.25 |
| 23651 | 2026.03.05 09:06 | buy | 11826 | 0.02 | 110.816 | 0.000 | 0.000 | ||
| 23652 | 2026.03.05 09:06 | close | 11826 | 0.02 | 110.837 | 0.000 | 0.000 | 0.27 | 2158.52 |
| 23653 | 2026.03.05 09:06 | buy | 11827 | 0.02 | 110.867 | 0.000 | 0.000 | ||
| 23654 | 2026.03.05 09:06 | buy | 11828 | 0.01 | 110.847 | 0.000 | 0.000 | ||
| 23655 | 2026.03.05 09:07 | close | 11828 | 0.01 | 110.886 | 0.000 | 0.000 | 0.25 | 2158.77 |
| 23656 | 2026.03.05 09:07 | close | 11827 | 0.02 | 110.886 | 0.000 | 0.000 | 0.24 | 2159.01 |
| 23657 | 2026.03.05 09:07 | buy | 11829 | 0.02 | 110.916 | 0.000 | 0.000 | ||
| 23658 | 2026.03.05 09:07 | buy | 11830 | 0.01 | 110.894 | 0.000 | 0.000 | ||
| 23659 | 2026.03.05 09:08 | buy | 11831 | 0.01 | 110.871 | 0.000 | 0.000 | ||
| 23660 | 2026.03.05 09:08 | buy | 11832 | 0.01 | 110.850 | 0.000 | 0.000 | ||
| 23661 | 2026.03.05 09:08 | close | 11832 | 0.01 | 110.909 | 0.000 | 0.000 | 0.38 | 2159.39 |
| 23662 | 2026.03.05 09:08 | close | 11831 | 0.01 | 110.909 | 0.000 | 0.000 | 0.24 | 2159.63 |
| 23663 | 2026.03.05 09:08 | close | 11830 | 0.01 | 110.909 | 0.000 | 0.000 | 0.10 | 2159.73 |
| 23664 | 2026.03.05 09:08 | close | 11829 | 0.02 | 110.909 | 0.000 | 0.000 | -0.09 | 2159.64 |
| 23665 | 2026.03.05 09:08 | buy | 11833 | 0.02 | 110.939 | 0.000 | 0.000 | ||
| 23666 | 2026.03.05 09:09 | buy | 11834 | 0.01 | 110.916 | 0.000 | 0.000 | ||
| 23667 | 2026.03.05 09:09 | buy | 11835 | 0.01 | 110.895 | 0.000 | 0.000 | ||
| 23668 | 2026.03.05 09:11 | close | 11835 | 0.01 | 110.941 | 0.000 | 0.000 | 0.29 | 2159.93 |
| 23669 | 2026.03.05 09:11 | close | 11834 | 0.01 | 110.941 | 0.000 | 0.000 | 0.16 | 2160.09 |
| 23670 | 2026.03.05 09:11 | close | 11833 | 0.02 | 110.941 | 0.000 | 0.000 | 0.03 | 2160.12 |
| 23671 | 2026.03.05 09:11 | buy | 11836 | 0.02 | 110.971 | 0.000 | 0.000 | ||
| 23672 | 2026.03.05 09:11 | buy | 11837 | 0.01 | 110.950 | 0.000 | 0.000 | ||
| 23673 | 2026.03.05 09:11 | buy | 11838 | 0.01 | 110.927 | 0.000 | 0.000 | ||
| 23674 | 2026.03.05 09:11 | buy | 11839 | 0.01 | 110.907 | 0.000 | 0.000 | ||
| 23675 | 2026.03.05 09:12 | buy | 11840 | 0.01 | 110.887 | 0.000 | 0.000 | ||
| 23676 | 2026.03.05 09:12 | buy | 11841 | 0.01 | 110.867 | 0.000 | 0.000 | ||
| 23677 | 2026.03.05 09:14 | close | 11841 | 0.01 | 110.918 | 0.000 | 0.000 | 0.33 | 2160.45 |
| 23678 | 2026.03.05 09:14 | close | 11836 | 0.01 | 110.918 | 0.000 | 0.000 | -0.33 | 2160.12 |
| 23679 | 2026.03.05 09:14 | buy | 11842 | 0.01 | 110.971 | 0.000 | 0.000 | ||
| 23680 | 2026.03.05 09:15 | buy | 11843 | 0.01 | 110.867 | 0.000 | 0.000 | ||
| 23681 | 2026.03.05 09:15 | buy | 11844 | 0.01 | 110.844 | 0.000 | 0.000 | ||
| 23682 | 2026.03.05 09:15 | buy | 11845 | 0.01 | 110.823 | 0.000 | 0.000 | ||
| 23683 | 2026.03.05 09:17 | buy | 11846 | 0.01 | 110.801 | 0.000 | 0.000 | ||
| 23684 | 2026.03.05 09:18 | buy | 11847 | 0.01 | 110.781 | 0.000 | 0.000 | ||
| 23685 | 2026.03.05 09:18 | buy | 11848 | 0.01 | 110.760 | 0.000 | 0.000 | ||
| 23686 | 2026.03.05 09:26 | buy | 11849 | 0.01 | 110.740 | 0.000 | 0.000 | ||
| 23687 | 2026.03.05 09:30 | buy | 11850 | 0.01 | 110.719 | 0.000 | 0.000 | ||
| 23688 | 2026.03.05 09:30 | buy | 11851 | 0.01 | 110.699 | 0.000 | 0.000 | ||
| 23689 | 2026.03.05 09:30 | buy | 11852 | 0.01 | 110.679 | 0.000 | 0.000 | ||
| 23690 | 2026.03.05 09:32 | buy | 11853 | 0.01 | 110.659 | 0.000 | 0.000 | ||
| 23691 | 2026.03.05 09:39 | buy | 11854 | 0.01 | 110.639 | 0.000 | 0.000 | ||
| 23692 | 2026.03.05 09:39 | buy | 11855 | 0.01 | 110.619 | 0.000 | 0.000 | ||
| 23693 | 2026.03.05 10:36 | close | 11855 | 0.01 | 110.790 | 0.000 | 0.000 | 1.09 | 2161.21 |
| 23694 | 2026.03.05 10:36 | close | 11842 | 0.01 | 110.790 | 0.000 | 0.000 | -1.15 | 2160.06 |
| 23695 | 2026.03.05 10:36 | close | 11854 | 0.01 | 110.792 | 0.000 | 0.000 | 0.98 | 2161.04 |
| 23696 | 2026.03.05 10:36 | close | 11837 | 0.01 | 110.792 | 0.000 | 0.000 | -1.01 | 2160.03 |
| 23697 | 2026.03.05 10:36 | close | 11853 | 0.01 | 110.792 | 0.000 | 0.000 | 0.85 | 2160.88 |
| 23698 | 2026.03.05 10:36 | close | 11838 | 0.01 | 110.792 | 0.000 | 0.000 | -0.86 | 2160.02 |
| 23699 | 2026.03.05 10:36 | close | 11852 | 0.01 | 110.792 | 0.000 | 0.000 | 0.72 | 2160.74 |
| 23700 | 2026.03.05 10:36 | close | 11839 | 0.01 | 110.792 | 0.000 | 0.000 | -0.74 | 2160.00 |
| 23701 | 2026.03.05 10:36 | close | 11851 | 0.01 | 110.792 | 0.000 | 0.000 | 0.59 | 2160.59 |
| 23702 | 2026.03.05 10:36 | close | 11840 | 0.01 | 110.792 | 0.000 | 0.000 | -0.61 | 2159.98 |
| 23703 | 2026.03.05 10:36 | close | 11850 | 0.01 | 110.792 | 0.000 | 0.000 | 0.46 | 2160.44 |
| 23704 | 2026.03.05 10:36 | close | 11843 | 0.01 | 110.792 | 0.000 | 0.000 | -0.48 | 2159.96 |
| 23705 | 2026.03.05 10:37 | close | 11849 | 0.01 | 110.794 | 0.000 | 0.000 | 0.34 | 2160.30 |
| 23706 | 2026.03.05 10:37 | close | 11844 | 0.01 | 110.794 | 0.000 | 0.000 | -0.32 | 2159.98 |
| 23707 | 2026.03.05 10:37 | close | 11848 | 0.01 | 110.817 | 0.000 | 0.000 | 0.36 | 2160.34 |
| 23708 | 2026.03.05 10:37 | close | 11847 | 0.01 | 110.817 | 0.000 | 0.000 | 0.23 | 2160.57 |
| 23709 | 2026.03.05 10:37 | close | 11846 | 0.01 | 110.817 | 0.000 | 0.000 | 0.10 | 2160.67 |
| 23710 | 2026.03.05 10:37 | close | 11845 | 0.01 | 110.817 | 0.000 | 0.000 | -0.04 | 2160.63 |
| 23711 | 2026.03.05 10:37 | buy | 11856 | 0.02 | 110.847 | 0.000 | 0.000 | ||
| 23712 | 2026.03.05 10:40 | buy | 11857 | 0.01 | 110.826 | 0.000 | 0.000 | ||
| 23713 | 2026.03.05 10:41 | buy | 11858 | 0.01 | 110.806 | 0.000 | 0.000 | ||
| 23714 | 2026.03.05 10:41 | buy | 11859 | 0.01 | 110.784 | 0.000 | 0.000 | ||
| 23715 | 2026.03.05 10:53 | close | 11859 | 0.01 | 110.839 | 0.000 | 0.000 | 0.35 | 2160.98 |
| 23716 | 2026.03.05 10:53 | close | 11858 | 0.01 | 110.839 | 0.000 | 0.000 | 0.21 | 2161.19 |
| 23717 | 2026.03.05 10:53 | close | 11857 | 0.01 | 110.839 | 0.000 | 0.000 | 0.08 | 2161.27 |
| 23718 | 2026.03.05 10:53 | close | 11856 | 0.02 | 110.839 | 0.000 | 0.000 | -0.11 | 2161.16 |
| 23719 | 2026.03.05 10:53 | buy | 11860 | 0.02 | 110.869 | 0.000 | 0.000 | ||
| 23720 | 2026.03.05 10:58 | buy | 11861 | 0.01 | 110.849 | 0.000 | 0.000 | ||
| 23721 | 2026.03.05 11:03 | close | 11861 | 0.01 | 110.888 | 0.000 | 0.000 | 0.24 | 2161.40 |
| 23722 | 2026.03.05 11:03 | close | 11860 | 0.02 | 110.888 | 0.000 | 0.000 | 0.24 | 2161.64 |
| 23723 | 2026.03.05 11:03 | buy | 11862 | 0.02 | 110.918 | 0.000 | 0.000 | ||
| 23724 | 2026.03.05 11:08 | close | 11862 | 0.02 | 110.938 | 0.000 | 0.000 | 0.26 | 2161.90 |
| 23725 | 2026.03.05 11:08 | buy | 11863 | 0.02 | 110.968 | 0.000 | 0.000 | ||
| 23726 | 2026.03.05 11:11 | close | 11863 | 0.02 | 110.989 | 0.000 | 0.000 | 0.27 | 2162.17 |
| 23727 | 2026.03.05 11:11 | buy | 11864 | 0.02 | 111.019 | 0.000 | 0.000 | ||
| 23728 | 2026.03.05 11:11 | buy | 11865 | 0.01 | 110.999 | 0.000 | 0.000 | ||
| 23729 | 2026.03.05 11:19 | buy | 11866 | 0.01 | 110.979 | 0.000 | 0.000 | ||
| 23730 | 2026.03.05 11:23 | buy | 11867 | 0.01 | 110.958 | 0.000 | 0.000 | ||
| 23731 | 2026.03.05 11:24 | buy | 11868 | 0.01 | 110.937 | 0.000 | 0.000 | ||
| 23732 | 2026.03.05 11:28 | buy | 11869 | 0.01 | 110.917 | 0.000 | 0.000 | ||
| 23733 | 2026.03.05 11:33 | buy | 11870 | 0.01 | 110.897 | 0.000 | 0.000 | ||
| 23734 | 2026.03.05 11:35 | buy | 11871 | 0.01 | 110.875 | 0.000 | 0.000 | ||
| 23735 | 2026.03.05 11:50 | close | 11871 | 0.01 | 110.925 | 0.000 | 0.000 | 0.32 | 2162.49 |
| 23736 | 2026.03.05 11:50 | close | 11864 | 0.01 | 110.925 | 0.000 | 0.000 | -0.60 | 2161.89 |
| 23737 | 2026.03.05 11:50 | buy | 11872 | 0.01 | 111.019 | 0.000 | 0.000 | ||
| 23738 | 2026.03.05 12:04 | buy | 11873 | 0.01 | 110.875 | 0.000 | 0.000 | ||
| 23739 | 2026.03.05 12:19 | close | 11873 | 0.01 | 110.943 | 0.000 | 0.000 | 0.44 | 2162.33 |
| 23740 | 2026.03.05 12:19 | close | 11872 | 0.01 | 110.943 | 0.000 | 0.000 | -0.48 | 2161.85 |
| 23741 | 2026.03.05 12:19 | close | 11870 | 0.01 | 110.947 | 0.000 | 0.000 | 0.32 | 2162.17 |
| 23742 | 2026.03.05 12:19 | close | 11865 | 0.01 | 110.947 | 0.000 | 0.000 | -0.33 | 2161.84 |
| 23743 | 2026.03.05 12:19 | close | 11869 | 0.01 | 110.979 | 0.000 | 0.000 | 0.40 | 2162.24 |
| 23744 | 2026.03.05 12:19 | close | 11868 | 0.01 | 110.979 | 0.000 | 0.000 | 0.27 | 2162.51 |
| 23745 | 2026.03.05 12:19 | close | 11867 | 0.01 | 110.979 | 0.000 | 0.000 | 0.14 | 2162.65 |
| 23746 | 2026.03.05 12:19 | close | 11866 | 0.01 | 110.979 | 0.000 | 0.000 | 0.00 | 2162.65 |
| 23747 | 2026.03.05 12:19 | buy | 11874 | 0.02 | 111.009 | 0.000 | 0.000 | ||
| 23748 | 2026.03.05 12:26 | close | 11874 | 0.02 | 111.029 | 0.000 | 0.000 | 0.26 | 2162.91 |
| 23749 | 2026.03.05 12:26 | buy | 11875 | 0.02 | 111.059 | 0.000 | 0.000 | ||
| 23750 | 2026.03.05 12:27 | buy | 11876 | 0.01 | 111.038 | 0.000 | 0.000 | ||
| 23751 | 2026.03.05 12:36 | buy | 11877 | 0.01 | 111.016 | 0.000 | 0.000 | ||
| 23752 | 2026.03.05 12:36 | buy | 11878 | 0.01 | 110.996 | 0.000 | 0.000 | ||
| 23753 | 2026.03.05 12:43 | buy | 11879 | 0.01 | 110.976 | 0.000 | 0.000 | ||
| 23754 | 2026.03.05 12:52 | buy | 11880 | 0.01 | 110.956 | 0.000 | 0.000 | ||
| 23755 | 2026.03.05 12:53 | buy | 11881 | 0.01 | 110.936 | 0.000 | 0.000 | ||
| 23756 | 2026.03.05 12:57 | close | 11881 | 0.01 | 110.986 | 0.000 | 0.000 | 0.32 | 2163.23 |
| 23757 | 2026.03.05 12:57 | close | 11875 | 0.01 | 110.986 | 0.000 | 0.000 | -0.47 | 2162.76 |
| 23758 | 2026.03.05 12:57 | buy | 11882 | 0.01 | 111.059 | 0.000 | 0.000 | ||
| 23759 | 2026.03.05 12:58 | close | 11880 | 0.01 | 111.008 | 0.000 | 0.000 | 0.33 | 2163.09 |
| 23760 | 2026.03.05 12:58 | close | 11882 | 0.01 | 111.008 | 0.000 | 0.000 | -0.33 | 2162.76 |
| 23761 | 2026.03.05 13:11 | close | 11879 | 0.01 | 111.032 | 0.000 | 0.000 | 0.35 | 2163.11 |
| 23762 | 2026.03.05 13:11 | close | 11878 | 0.01 | 111.032 | 0.000 | 0.000 | 0.23 | 2163.34 |
| 23763 | 2026.03.05 13:11 | close | 11877 | 0.01 | 111.032 | 0.000 | 0.000 | 0.10 | 2163.44 |
| 23764 | 2026.03.05 13:11 | close | 11876 | 0.01 | 111.032 | 0.000 | 0.000 | -0.04 | 2163.40 |
| 23765 | 2026.03.05 13:11 | buy | 11883 | 0.02 | 111.062 | 0.000 | 0.000 | ||
| 23766 | 2026.03.05 13:12 | buy | 11884 | 0.01 | 111.040 | 0.000 | 0.000 | ||
| 23767 | 2026.03.05 13:18 | buy | 11885 | 0.01 | 111.020 | 0.000 | 0.000 | ||
| 23768 | 2026.03.05 13:21 | buy | 11886 | 0.01 | 111.000 | 0.000 | 0.000 | ||
| 23769 | 2026.03.05 13:21 | buy | 11887 | 0.01 | 110.980 | 0.000 | 0.000 | ||
| 23770 | 2026.03.05 13:22 | buy | 11888 | 0.01 | 110.960 | 0.000 | 0.000 | ||
| 23771 | 2026.03.05 13:22 | buy | 11889 | 0.01 | 110.940 | 0.000 | 0.000 | ||
| 23772 | 2026.03.05 13:23 | buy | 11890 | 0.01 | 110.919 | 0.000 | 0.000 | ||
| 23773 | 2026.03.05 13:23 | buy | 11891 | 0.01 | 110.899 | 0.000 | 0.000 | ||
| 23774 | 2026.03.05 13:38 | buy | 11892 | 0.01 | 110.879 | 0.000 | 0.000 | ||
| 23775 | 2026.03.05 13:39 | buy | 11893 | 0.01 | 110.859 | 0.000 | 0.000 | ||
| 23776 | 2026.03.05 13:39 | buy | 11894 | 0.01 | 110.838 | 0.000 | 0.000 | ||
| 23777 | 2026.03.05 13:41 | buy | 11895 | 0.01 | 110.817 | 0.000 | 0.000 | ||
| 23778 | 2026.03.05 13:49 | close | 11895 | 0.01 | 110.867 | 0.000 | 0.000 | 0.32 | 2163.72 |
| 23779 | 2026.03.05 13:49 | close | 11883 | 0.01 | 110.867 | 0.000 | 0.000 | -1.24 | 2162.48 |
| 23780 | 2026.03.05 13:49 | buy | 11896 | 0.01 | 111.062 | 0.000 | 0.000 | ||
| 23781 | 2026.03.05 14:24 | buy | 11897 | 0.01 | 110.817 | 0.000 | 0.000 | ||
| 23782 | 2026.03.05 14:24 | buy | 11898 | 0.01 | 110.796 | 0.000 | 0.000 | ||
| 23783 | 2026.03.05 14:30 | buy | 11899 | 0.01 | 110.776 | 0.000 | 0.000 | ||
| 23784 | 2026.03.05 14:39 | buy | 11900 | 0.01 | 110.755 | 0.000 | 0.000 | ||
| 23785 | 2026.03.05 14:39 | buy | 11901 | 0.01 | 110.734 | 0.000 | 0.000 | ||
| 23786 | 2026.03.05 14:40 | buy | 11902 | 0.01 | 110.712 | 0.000 | 0.000 | ||
| 23787 | 2026.03.05 14:40 | buy | 11903 | 0.01 | 110.690 | 0.000 | 0.000 | ||
| 23788 | 2026.03.05 14:43 | buy | 11904 | 0.01 | 110.670 | 0.000 | 0.000 | ||
| 23789 | 2026.03.05 14:43 | buy | 11905 | 0.01 | 110.650 | 0.000 | 0.000 | ||
| 23790 | 2026.03.05 14:45 | buy | 11906 | 0.01 | 110.630 | 0.000 | 0.000 | ||
| 23791 | 2026.03.05 14:57 | close | 11906 | 0.01 | 110.836 | 0.000 | 0.000 | 1.31 | 2163.79 |
| 23792 | 2026.03.05 14:57 | close | 11896 | 0.01 | 110.836 | 0.000 | 0.000 | -1.44 | 2162.35 |
| 23793 | 2026.03.05 14:57 | close | 11905 | 0.01 | 110.841 | 0.000 | 0.000 | 1.21 | 2163.56 |
| 23794 | 2026.03.05 14:57 | close | 11884 | 0.01 | 110.841 | 0.000 | 0.000 | -1.27 | 2162.29 |
| 23795 | 2026.03.05 14:57 | close | 11904 | 0.01 | 110.843 | 0.000 | 0.000 | 1.11 | 2163.40 |
| 23796 | 2026.03.05 14:57 | close | 11885 | 0.01 | 110.843 | 0.000 | 0.000 | -1.13 | 2162.27 |
| 23797 | 2026.03.05 14:57 | close | 11903 | 0.01 | 110.843 | 0.000 | 0.000 | 0.98 | 2163.25 |
| 23798 | 2026.03.05 14:57 | close | 11886 | 0.01 | 110.843 | 0.000 | 0.000 | -1.00 | 2162.25 |
| 23799 | 2026.03.05 14:57 | close | 11902 | 0.01 | 110.843 | 0.000 | 0.000 | 0.84 | 2163.09 |
| 23800 | 2026.03.05 14:57 | close | 11887 | 0.01 | 110.843 | 0.000 | 0.000 | -0.87 | 2162.22 |
| 23801 | 2026.03.05 14:57 | close | 11901 | 0.01 | 110.842 | 0.000 | 0.000 | 0.69 | 2162.91 |
| 23802 | 2026.03.05 14:57 | close | 11888 | 0.01 | 110.842 | 0.000 | 0.000 | -0.75 | 2162.16 |
| 23803 | 2026.03.05 14:58 | close | 11900 | 0.01 | 110.847 | 0.000 | 0.000 | 0.58 | 2162.74 |
| 23804 | 2026.03.05 14:58 | close | 11889 | 0.01 | 110.847 | 0.000 | 0.000 | -0.60 | 2162.14 |
| 23805 | 2026.03.05 14:58 | close | 11899 | 0.01 | 110.849 | 0.000 | 0.000 | 0.47 | 2162.61 |
| 23806 | 2026.03.05 14:58 | close | 11890 | 0.01 | 110.849 | 0.000 | 0.000 | -0.44 | 2162.17 |
| 23807 | 2026.03.05 14:58 | close | 11898 | 0.01 | 110.848 | 0.000 | 0.000 | 0.33 | 2162.50 |
| 23808 | 2026.03.05 14:58 | close | 11891 | 0.01 | 110.848 | 0.000 | 0.000 | -0.32 | 2162.18 |
| 23809 | 2026.03.05 14:58 | close | 11897 | 0.01 | 110.881 | 0.000 | 0.000 | 0.41 | 2162.59 |
| 23810 | 2026.03.05 14:58 | close | 11892 | 0.01 | 110.881 | 0.000 | 0.000 | 0.01 | 2162.60 |
| 23811 | 2026.03.05 15:05 | buy | 11907 | 0.01 | 110.818 | 0.000 | 0.000 | ||
| 23812 | 2026.03.05 15:07 | buy | 11908 | 0.01 | 110.797 | 0.000 | 0.000 | ||
| 23813 | 2026.03.05 15:07 | buy | 11909 | 0.01 | 110.777 | 0.000 | 0.000 | ||
| 23814 | 2026.03.05 15:08 | buy | 11910 | 0.01 | 110.756 | 0.000 | 0.000 | ||
| 23815 | 2026.03.05 15:08 | buy | 11911 | 0.01 | 110.735 | 0.000 | 0.000 | ||
| 23816 | 2026.03.05 15:13 | close | 11911 | 0.01 | 110.799 | 0.000 | 0.000 | 0.41 | 2163.01 |
| 23817 | 2026.03.05 15:13 | close | 11893 | 0.01 | 110.799 | 0.000 | 0.000 | -0.38 | 2162.63 |
| 23818 | 2026.03.05 15:18 | buy | 11912 | 0.01 | 110.736 | 0.000 | 0.000 | ||
| 23819 | 2026.03.05 15:19 | buy | 11913 | 0.01 | 110.716 | 0.000 | 0.000 | ||
| 23820 | 2026.03.05 15:20 | buy | 11914 | 0.01 | 110.696 | 0.000 | 0.000 | ||
| 23821 | 2026.03.05 15:24 | buy | 11915 | 0.01 | 110.676 | 0.000 | 0.000 | ||
| 23822 | 2026.03.05 15:25 | buy | 11916 | 0.01 | 110.656 | 0.000 | 0.000 | ||
| 23823 | 2026.03.05 15:27 | buy | 11917 | 0.01 | 110.636 | 0.000 | 0.000 | ||
| 23824 | 2026.03.05 15:27 | buy | 11918 | 0.01 | 110.616 | 0.000 | 0.000 | ||
| 23825 | 2026.03.05 15:28 | buy | 11919 | 0.01 | 110.595 | 0.000 | 0.000 | ||
| 23826 | 2026.03.05 15:30 | buy | 11920 | 0.01 | 110.575 | 0.000 | 0.000 | ||
| 23827 | 2026.03.05 15:30 | buy | 11921 | 0.01 | 110.555 | 0.000 | 0.000 | ||
| 23828 | 2026.03.05 15:36 | buy | 11922 | 0.01 | 110.534 | 0.000 | 0.000 | ||
| 23829 | 2026.03.05 15:37 | buy | 11923 | 0.01 | 110.514 | 0.000 | 0.000 | ||
| 23830 | 2026.03.05 15:38 | buy | 11924 | 0.01 | 110.493 | 0.000 | 0.000 | ||
| 23831 | 2026.03.05 15:56 | buy | 11925 | 0.01 | 110.473 | 0.000 | 0.000 | ||
| 23832 | 2026.03.05 16:04 | buy | 11926 | 0.01 | 110.453 | 0.000 | 0.000 | ||
| 23833 | 2026.03.05 16:04 | buy | 11927 | 0.01 | 110.430 | 0.000 | 0.000 | ||
| 23834 | 2026.03.05 16:04 | buy | 11928 | 0.01 | 110.410 | 0.000 | 0.000 | ||
| 23835 | 2026.03.05 16:05 | buy | 11929 | 0.01 | 110.389 | 0.000 | 0.000 | ||
| 23836 | 2026.03.05 16:05 | buy | 11930 | 0.01 | 110.368 | 0.000 | 0.000 | ||
| 23837 | 2026.03.05 16:05 | buy | 11931 | 0.01 | 110.347 | 0.000 | 0.000 | ||
| 23838 | 2026.03.05 16:06 | buy | 11932 | 0.01 | 110.325 | 0.000 | 0.000 | ||
| 23839 | 2026.03.05 16:08 | buy | 11933 | 0.01 | 110.305 | 0.000 | 0.000 | ||
| 23840 | 2026.03.05 16:09 | buy | 11934 | 0.01 | 110.285 | 0.000 | 0.000 | ||
| 23841 | 2026.03.05 16:09 | buy | 11935 | 0.01 | 110.264 | 0.000 | 0.000 | ||
| 23842 | 2026.03.05 16:10 | buy | 11936 | 0.01 | 110.244 | 0.000 | 0.000 | ||
| 23843 | 2026.03.05 16:11 | buy | 11937 | 0.01 | 110.220 | 0.000 | 0.000 | ||
| 23844 | 2026.03.05 17:31 | buy | 11938 | 0.01 | 110.200 | 0.000 | 0.000 | ||
| 23845 | 2026.03.05 17:31 | buy | 11939 | 0.01 | 110.179 | 0.000 | 0.000 | ||
| 23846 | 2026.03.05 17:34 | buy | 11940 | 0.01 | 110.158 | 0.000 | 0.000 | ||
| 23847 | 2026.03.05 17:48 | buy | 11941 | 0.01 | 110.137 | 0.000 | 0.000 | ||
| 23848 | 2026.03.05 17:48 | buy | 11942 | 0.01 | 110.112 | 0.000 | 0.000 | ||
| 23849 | 2026.03.05 20:50 | close | 11942 | 0.01 | 110.458 | 0.000 | 0.000 | 2.21 | 2164.84 |
| 23850 | 2026.03.05 20:50 | close | 11894 | 0.01 | 110.458 | 0.000 | 0.000 | -2.43 | 2162.41 |
| 23851 | 2026.03.05 20:50 | close | 11941 | 0.01 | 110.463 | 0.000 | 0.000 | 2.08 | 2164.49 |
| 23852 | 2026.03.05 20:50 | close | 11907 | 0.01 | 110.463 | 0.000 | 0.000 | -2.27 | 2162.22 |
| 23853 | 2026.03.05 20:50 | close | 11940 | 0.01 | 110.464 | 0.000 | 0.000 | 1.96 | 2164.18 |
| 23854 | 2026.03.05 20:50 | close | 11908 | 0.01 | 110.464 | 0.000 | 0.000 | -2.12 | 2162.06 |
| 23855 | 2026.03.05 20:50 | close | 11939 | 0.01 | 110.466 | 0.000 | 0.000 | 1.83 | 2163.89 |
| 23856 | 2026.03.05 20:50 | close | 11909 | 0.01 | 110.466 | 0.000 | 0.000 | -1.99 | 2161.90 |
| 23857 | 2026.03.05 20:50 | close | 11938 | 0.01 | 110.466 | 0.000 | 0.000 | 1.70 | 2163.60 |
| 23858 | 2026.03.05 20:50 | close | 11910 | 0.01 | 110.466 | 0.000 | 0.000 | -1.85 | 2161.75 |
| 23859 | 2026.03.05 20:50 | close | 11937 | 0.01 | 110.468 | 0.000 | 0.000 | 1.58 | 2163.33 |
| 23860 | 2026.03.05 20:50 | close | 11912 | 0.01 | 110.468 | 0.000 | 0.000 | -1.71 | 2161.62 |
| 23861 | 2026.03.05 20:50 | close | 11936 | 0.01 | 110.469 | 0.000 | 0.000 | 1.44 | 2163.06 |
| 23862 | 2026.03.05 20:50 | close | 11913 | 0.01 | 110.469 | 0.000 | 0.000 | -1.58 | 2161.48 |
| 23863 | 2026.03.05 20:50 | close | 11935 | 0.01 | 110.471 | 0.000 | 0.000 | 1.32 | 2162.80 |
| 23864 | 2026.03.05 20:50 | close | 11914 | 0.01 | 110.471 | 0.000 | 0.000 | -1.44 | 2161.36 |
| 23865 | 2026.03.05 20:50 | close | 11934 | 0.01 | 110.473 | 0.000 | 0.000 | 1.20 | 2162.56 |
| 23866 | 2026.03.05 20:50 | close | 11915 | 0.01 | 110.473 | 0.000 | 0.000 | -1.29 | 2161.27 |
| 23867 | 2026.03.05 20:50 | close | 11933 | 0.01 | 110.473 | 0.000 | 0.000 | 1.08 | 2162.35 |
| 23868 | 2026.03.05 20:50 | close | 11916 | 0.01 | 110.473 | 0.000 | 0.000 | -1.16 | 2161.19 |
| 23869 | 2026.03.05 20:50 | close | 11932 | 0.01 | 110.474 | 0.000 | 0.000 | 0.95 | 2162.14 |
| 23870 | 2026.03.05 20:50 | close | 11917 | 0.01 | 110.474 | 0.000 | 0.000 | -1.04 | 2161.10 |
| 23871 | 2026.03.05 20:50 | close | 11931 | 0.01 | 110.476 | 0.000 | 0.000 | 0.82 | 2161.92 |
| 23872 | 2026.03.05 20:50 | close | 11918 | 0.01 | 110.476 | 0.000 | 0.000 | -0.90 | 2161.02 |
| 23873 | 2026.03.05 20:54 | close | 11930 | 0.01 | 110.477 | 0.000 | 0.000 | 0.69 | 2161.71 |
| 23874 | 2026.03.05 20:54 | close | 11919 | 0.01 | 110.477 | 0.000 | 0.000 | -0.75 | 2160.96 |
| 23875 | 2026.03.05 20:54 | close | 11929 | 0.01 | 110.478 | 0.000 | 0.000 | 0.57 | 2161.53 |
| 23876 | 2026.03.05 20:54 | close | 11920 | 0.01 | 110.478 | 0.000 | 0.000 | -0.62 | 2160.91 |
| 23877 | 2026.03.05 20:54 | close | 11928 | 0.01 | 110.480 | 0.000 | 0.000 | 0.45 | 2161.36 |
| 23878 | 2026.03.05 20:54 | close | 11921 | 0.01 | 110.480 | 0.000 | 0.000 | -0.48 | 2160.88 |
| 23879 | 2026.03.05 20:54 | close | 11927 | 0.01 | 110.480 | 0.000 | 0.000 | 0.32 | 2161.20 |
| 23880 | 2026.03.05 20:54 | close | 11922 | 0.01 | 110.480 | 0.000 | 0.000 | -0.34 | 2160.86 |
| 23881 | 2026.03.05 21:09 | buy | 11943 | 0.01 | 110.433 | 0.000 | 0.000 | ||
| 23882 | 2026.03.05 21:43 | buy | 11944 | 0.01 | 110.413 | 0.000 | 0.000 | ||
| 23883 | 2026.03.05 22:05 | buy | 11945 | 0.01 | 110.341 | 0.000 | 0.000 | ||
| 23884 | 2026.03.05 22:06 | buy | 11946 | 0.01 | 110.317 | 0.000 | 0.000 | ||
| 23885 | 2026.03.05 22:32 | close | 11946 | 0.01 | 110.416 | 0.000 | 0.000 | 0.63 | 2161.49 |
| 23886 | 2026.03.05 22:32 | close | 11923 | 0.01 | 110.416 | 0.000 | 0.000 | -0.63 | 2160.86 |
| 23887 | 2026.03.05 22:32 | close | 11945 | 0.01 | 110.416 | 0.000 | 0.000 | 0.48 | 2161.34 |
| 23888 | 2026.03.05 22:32 | close | 11924 | 0.01 | 110.416 | 0.000 | 0.000 | -0.49 | 2160.85 |
| 23889 | 2026.03.05 22:40 | buy | 11947 | 0.01 | 110.392 | 0.000 | 0.000 | ||
| 23890 | 2026.03.05 22:40 | buy | 11948 | 0.01 | 110.371 | 0.000 | 0.000 | ||
| 23891 | 2026.03.05 22:46 | close | 11948 | 0.01 | 110.421 | 0.000 | 0.000 | 0.32 | 2161.17 |
| 23892 | 2026.03.05 22:46 | close | 11925 | 0.01 | 110.421 | 0.000 | 0.000 | -0.34 | 2160.83 |
| 23893 | 2026.03.05 22:49 | close | 11947 | 0.01 | 110.453 | 0.000 | 0.000 | 0.39 | 2161.22 |
| 23894 | 2026.03.05 22:49 | close | 11926 | 0.01 | 110.453 | 0.000 | 0.000 | 0.00 | 2161.22 |
| 23895 | 2026.03.05 22:57 | buy | 11949 | 0.01 | 110.389 | 0.000 | 0.000 | ||
| 23896 | 2026.03.05 22:59 | buy | 11950 | 0.01 | 110.368 | 0.000 | 0.000 | ||
| 23897 | 2026.03.05 23:04 | close | 11950 | 0.01 | 110.434 | 0.000 | 0.000 | 0.42 | 2161.64 |
| 23898 | 2026.03.05 23:04 | close | 11943 | 0.01 | 110.434 | 0.000 | 0.000 | 0.01 | 2161.65 |
| 23899 | 2026.03.06 00:01 | buy | 11951 | 0.01 | 110.368 | 0.000 | 0.000 | ||
| 23900 | 2026.03.06 00:12 | close | 11951 | 0.01 | 110.506 | 0.000 | 0.000 | 0.88 | 2162.53 |
| 23901 | 2026.03.06 00:12 | close | 11949 | 0.01 | 110.506 | 0.000 | 0.000 | 0.75 | 2163.28 |
| 23902 | 2026.03.06 00:12 | close | 11944 | 0.01 | 110.506 | 0.000 | 0.000 | 0.60 | 2163.89 |
| 23903 | 2026.03.06 00:12 | buy | 11952 | 0.02 | 110.536 | 0.000 | 0.000 | ||
| 23904 | 2026.03.06 00:16 | close | 11952 | 0.02 | 110.557 | 0.000 | 0.000 | 0.27 | 2164.16 |
| 23905 | 2026.03.06 00:16 | buy | 11953 | 0.02 | 110.587 | 0.000 | 0.000 | ||
| 23906 | 2026.03.06 00:18 | buy | 11954 | 0.01 | 110.567 | 0.000 | 0.000 | ||
| 23907 | 2026.03.06 01:02 | close | 11954 | 0.01 | 110.607 | 0.000 | 0.000 | 0.25 | 2164.41 |
| 23908 | 2026.03.06 01:02 | close | 11953 | 0.02 | 110.607 | 0.000 | 0.000 | 0.25 | 2164.66 |
| 23909 | 2026.03.06 01:02 | buy | 11955 | 0.02 | 110.637 | 0.000 | 0.000 | ||
| 23910 | 2026.03.06 01:03 | buy | 11956 | 0.01 | 110.616 | 0.000 | 0.000 | ||
| 23911 | 2026.03.06 01:12 | close | 11956 | 0.01 | 110.656 | 0.000 | 0.000 | 0.25 | 2164.91 |
| 23912 | 2026.03.06 01:12 | close | 11955 | 0.02 | 110.656 | 0.000 | 0.000 | 0.25 | 2165.16 |
| 23913 | 2026.03.06 01:12 | buy | 11957 | 0.02 | 110.686 | 0.000 | 0.000 | ||
| 23914 | 2026.03.06 01:22 | buy | 11958 | 0.01 | 110.666 | 0.000 | 0.000 | ||
| 23915 | 2026.03.06 01:28 | buy | 11959 | 0.01 | 110.646 | 0.000 | 0.000 | ||
| 23916 | 2026.03.06 01:30 | close | 11959 | 0.01 | 110.699 | 0.000 | 0.000 | 0.34 | 2165.50 |
| 23917 | 2026.03.06 01:30 | close | 11958 | 0.01 | 110.699 | 0.000 | 0.000 | 0.21 | 2165.71 |
| 23918 | 2026.03.06 01:30 | close | 11957 | 0.02 | 110.699 | 0.000 | 0.000 | 0.17 | 2165.88 |
| 23919 | 2026.03.06 01:30 | buy | 11960 | 0.02 | 110.729 | 0.000 | 0.000 | ||
| 23920 | 2026.03.06 01:30 | buy | 11961 | 0.01 | 110.708 | 0.000 | 0.000 | ||
| 23921 | 2026.03.06 01:30 | buy | 11962 | 0.01 | 110.688 | 0.000 | 0.000 | ||
| 23922 | 2026.03.06 01:35 | close | 11962 | 0.01 | 110.733 | 0.000 | 0.000 | 0.28 | 2166.16 |
| 23923 | 2026.03.06 01:35 | close | 11961 | 0.01 | 110.733 | 0.000 | 0.000 | 0.15 | 2166.31 |
| 23924 | 2026.03.06 01:35 | close | 11960 | 0.02 | 110.733 | 0.000 | 0.000 | 0.05 | 2166.36 |
| 23925 | 2026.03.06 01:35 | buy | 11963 | 0.02 | 110.763 | 0.000 | 0.000 | ||
| 23926 | 2026.03.06 01:35 | buy | 11964 | 0.01 | 110.743 | 0.000 | 0.000 | ||
| 23927 | 2026.03.06 01:35 | buy | 11965 | 0.01 | 110.723 | 0.000 | 0.000 | ||
| 23928 | 2026.03.06 01:36 | buy | 11966 | 0.01 | 110.703 | 0.000 | 0.000 | ||
| 23929 | 2026.03.06 01:46 | buy | 11967 | 0.01 | 110.682 | 0.000 | 0.000 | ||
| 23930 | 2026.03.06 01:56 | close | 11967 | 0.01 | 110.736 | 0.000 | 0.000 | 0.34 | 2166.70 |
| 23931 | 2026.03.06 01:56 | close | 11963 | 0.02 | 110.736 | 0.000 | 0.000 | -0.34 | 2166.36 |
| 23932 | 2026.03.06 01:56 | close | 11966 | 0.01 | 110.749 | 0.000 | 0.000 | 0.30 | 2166.66 |
| 23933 | 2026.03.06 01:56 | close | 11965 | 0.01 | 110.749 | 0.000 | 0.000 | 0.17 | 2166.83 |
| 23934 | 2026.03.06 01:56 | close | 11964 | 0.01 | 110.749 | 0.000 | 0.000 | 0.04 | 2166.87 |
| 23935 | 2026.03.06 01:56 | buy | 11968 | 0.02 | 110.779 | 0.000 | 0.000 | ||
| 23936 | 2026.03.06 01:58 | buy | 11969 | 0.01 | 110.759 | 0.000 | 0.000 | ||
| 23937 | 2026.03.06 01:58 | buy | 11970 | 0.01 | 110.739 | 0.000 | 0.000 | ||
| 23938 | 2026.03.06 02:01 | close | 11970 | 0.01 | 110.783 | 0.000 | 0.000 | 0.28 | 2167.15 |
| 23939 | 2026.03.06 02:01 | close | 11969 | 0.01 | 110.783 | 0.000 | 0.000 | 0.15 | 2167.30 |
| 23940 | 2026.03.06 02:01 | close | 11968 | 0.02 | 110.783 | 0.000 | 0.000 | 0.05 | 2167.35 |
| 23941 | 2026.03.06 02:01 | buy | 11971 | 0.02 | 110.813 | 0.000 | 0.000 | ||
| 23942 | 2026.03.06 02:06 | close | 11971 | 0.02 | 110.833 | 0.000 | 0.000 | 0.26 | 2167.61 |
| 23943 | 2026.03.06 02:06 | buy | 11972 | 0.02 | 110.863 | 0.000 | 0.000 | ||
| 23944 | 2026.03.06 02:08 | buy | 11973 | 0.01 | 110.843 | 0.000 | 0.000 | ||
| 23945 | 2026.03.06 02:19 | buy | 11974 | 0.01 | 110.822 | 0.000 | 0.000 | ||
| 23946 | 2026.03.06 02:48 | close | 11974 | 0.01 | 110.868 | 0.000 | 0.000 | 0.30 | 2167.91 |
| 23947 | 2026.03.06 02:48 | close | 11973 | 0.01 | 110.868 | 0.000 | 0.000 | 0.16 | 2168.07 |
| 23948 | 2026.03.06 02:48 | close | 11972 | 0.02 | 110.868 | 0.000 | 0.000 | 0.06 | 2168.13 |
| 23949 | 2026.03.06 02:48 | buy | 11975 | 0.02 | 110.898 | 0.000 | 0.000 | ||
| 23950 | 2026.03.06 02:50 | buy | 11976 | 0.01 | 110.877 | 0.000 | 0.000 | ||
| 23951 | 2026.03.06 02:54 | buy | 11977 | 0.01 | 110.857 | 0.000 | 0.000 | ||
| 23952 | 2026.03.06 02:55 | buy | 11978 | 0.01 | 110.836 | 0.000 | 0.000 | ||
| 23953 | 2026.03.06 04:09 | close | 11978 | 0.01 | 110.889 | 0.000 | 0.000 | 0.34 | 2168.47 |
| 23954 | 2026.03.06 04:09 | close | 11977 | 0.01 | 110.889 | 0.000 | 0.000 | 0.20 | 2168.67 |
| 23955 | 2026.03.06 04:09 | close | 11976 | 0.01 | 110.889 | 0.000 | 0.000 | 0.08 | 2168.75 |
| 23956 | 2026.03.06 04:09 | close | 11975 | 0.02 | 110.889 | 0.000 | 0.000 | -0.12 | 2168.63 |
| 23957 | 2026.03.06 04:09 | sell | 11979 | 0.02 | 110.889 | 0.000 | 0.000 | ||
| 23958 | 2026.03.06 04:18 | close | 11979 | 0.02 | 110.869 | 0.000 | 0.000 | 0.26 | 2168.89 |
| 23959 | 2026.03.06 04:18 | sell | 11980 | 0.02 | 110.839 | 0.000 | 0.000 | ||
| 23960 | 2026.03.06 05:07 | sell | 11981 | 0.01 | 110.889 | 0.000 | 0.000 | ||
| 23961 | 2026.03.06 05:15 | sell | 11982 | 0.01 | 110.939 | 0.000 | 0.000 | ||
| 23962 | 2026.03.06 05:29 | sell | 11983 | 0.01 | 110.990 | 0.000 | 0.000 | ||
| 23963 | 2026.03.06 05:52 | close | 11983 | 0.01 | 110.939 | 0.000 | 0.000 | 0.33 | 2169.22 |
| 23964 | 2026.03.06 05:52 | close | 11980 | 0.01 | 110.939 | 0.000 | 0.000 | -0.63 | 2168.59 |
| 23965 | 2026.03.06 05:52 | sell | 11984 | 0.01 | 110.839 | 0.000 | 0.000 | ||
| 23966 | 2026.03.06 05:56 | sell | 11985 | 0.01 | 110.989 | 0.000 | 0.000 | ||
| 23967 | 2026.03.06 06:36 | sell | 11986 | 0.01 | 111.039 | 0.000 | 0.000 | ||
| 23968 | 2026.03.06 06:43 | sell | 11987 | 0.01 | 111.090 | 0.000 | 0.000 | ||
| 23969 | 2026.03.06 08:00 | close | 11987 | 0.01 | 110.970 | 0.000 | 0.000 | 0.77 | 2169.36 |
| 23970 | 2026.03.06 08:00 | close | 11984 | 0.01 | 110.970 | 0.000 | 0.000 | -0.83 | 2168.53 |
| 23971 | 2026.03.06 08:00 | close | 11986 | 0.01 | 110.966 | 0.000 | 0.000 | 0.46 | 2168.99 |
| 23972 | 2026.03.06 08:00 | close | 11981 | 0.01 | 110.966 | 0.000 | 0.000 | -0.49 | 2168.50 |
| 23973 | 2026.03.06 08:13 | close | 11985 | 0.01 | 110.895 | 0.000 | 0.000 | 0.60 | 2169.10 |
| 23974 | 2026.03.06 08:13 | close | 11982 | 0.01 | 110.895 | 0.000 | 0.000 | 0.28 | 2169.38 |
| 23975 | 2026.03.06 08:13 | buy | 11988 | 0.02 | 110.895 | 0.000 | 0.000 | ||
| 23976 | 2026.03.06 08:15 | close | 11988 | 0.02 | 110.915 | 0.000 | 0.000 | 0.25 | 2169.63 |
| 23977 | 2026.03.06 08:15 | buy | 11989 | 0.02 | 110.945 | 0.000 | 0.000 | ||
| 23978 | 2026.03.06 08:16 | close | 11989 | 0.02 | 110.966 | 0.000 | 0.000 | 0.26 | 2169.89 |
| 23979 | 2026.03.06 08:16 | buy | 11990 | 0.02 | 110.996 | 0.000 | 0.000 | ||
| 23980 | 2026.03.06 08:17 | buy | 11991 | 0.01 | 110.976 | 0.000 | 0.000 | ||
| 23981 | 2026.03.06 08:18 | buy | 11992 | 0.01 | 110.955 | 0.000 | 0.000 | ||
| 23982 | 2026.03.06 08:18 | buy | 11993 | 0.01 | 110.934 | 0.000 | 0.000 | ||
| 23983 | 2026.03.06 08:19 | buy | 11994 | 0.01 | 110.913 | 0.000 | 0.000 | ||
| 23984 | 2026.03.06 08:23 | buy | 11995 | 0.01 | 110.893 | 0.000 | 0.000 | ||
| 23985 | 2026.03.06 08:25 | buy | 11996 | 0.01 | 110.868 | 0.000 | 0.000 | ||
| 23986 | 2026.03.06 08:25 | buy | 11997 | 0.01 | 110.848 | 0.000 | 0.000 | ||
| 23987 | 2026.03.06 08:30 | buy | 11998 | 0.01 | 110.828 | 0.000 | 0.000 | ||
| 23988 | 2026.03.06 08:34 | close | 11998 | 0.01 | 110.879 | 0.000 | 0.000 | 0.33 | 2170.22 |
| 23989 | 2026.03.06 08:34 | close | 11990 | 0.01 | 110.879 | 0.000 | 0.000 | -0.74 | 2169.48 |
| 23990 | 2026.03.06 08:34 | buy | 11999 | 0.01 | 110.996 | 0.000 | 0.000 | ||
| 23991 | 2026.03.06 08:44 | close | 11997 | 0.01 | 110.919 | 0.000 | 0.000 | 0.45 | 2169.93 |
| 23992 | 2026.03.06 08:44 | close | 11999 | 0.01 | 110.919 | 0.000 | 0.000 | -0.49 | 2169.44 |
| 23993 | 2026.03.06 08:44 | close | 11996 | 0.01 | 110.921 | 0.000 | 0.000 | 0.33 | 2169.77 |
| 23994 | 2026.03.06 08:44 | close | 11991 | 0.01 | 110.921 | 0.000 | 0.000 | -0.36 | 2169.41 |
| 23995 | 2026.03.06 08:47 | close | 11995 | 0.01 | 110.955 | 0.000 | 0.000 | 0.39 | 2169.80 |
| 23996 | 2026.03.06 08:47 | close | 11992 | 0.01 | 110.955 | 0.000 | 0.000 | 0.00 | 2169.80 |
| 23997 | 2026.03.06 08:54 | close | 11994 | 0.01 | 110.969 | 0.000 | 0.000 | 0.36 | 2170.16 |
| 23998 | 2026.03.06 08:54 | close | 11993 | 0.01 | 110.969 | 0.000 | 0.000 | 0.22 | 2170.38 |
| 23999 | 2026.03.06 08:54 | buy | 12000 | 0.02 | 110.999 | 0.000 | 0.000 | ||
| 24000 | 2026.03.06 08:56 | buy | 12001 | 0.01 | 110.979 | 0.000 | 0.000 | ||
| 24001 | 2026.03.06 09:02 | buy | 12002 | 0.01 | 110.959 | 0.000 | 0.000 | ||
| 24002 | 2026.03.06 09:04 | buy | 12003 | 0.01 | 110.939 | 0.000 | 0.000 | ||
| 24003 | 2026.03.06 09:04 | buy | 12004 | 0.01 | 110.919 | 0.000 | 0.000 | ||
| 24004 | 2026.03.06 09:05 | buy | 12005 | 0.01 | 110.898 | 0.000 | 0.000 | ||
| 24005 | 2026.03.06 09:07 | close | 12005 | 0.01 | 110.948 | 0.000 | 0.000 | 0.32 | 2170.70 |
| 24006 | 2026.03.06 09:07 | close | 12000 | 0.01 | 110.948 | 0.000 | 0.000 | -0.32 | 2170.38 |
| 24007 | 2026.03.06 09:07 | buy | 12006 | 0.01 | 110.999 | 0.000 | 0.000 | ||
| 24008 | 2026.03.06 09:10 | buy | 12007 | 0.01 | 110.898 | 0.000 | 0.000 | ||
| 24009 | 2026.03.06 09:15 | buy | 12008 | 0.01 | 110.878 | 0.000 | 0.000 | ||
| 24010 | 2026.03.06 09:15 | buy | 12009 | 0.01 | 110.855 | 0.000 | 0.000 | ||
| 24011 | 2026.03.06 09:16 | buy | 12010 | 0.01 | 110.835 | 0.000 | 0.000 | ||
| 24012 | 2026.03.06 09:19 | buy | 12011 | 0.01 | 110.814 | 0.000 | 0.000 | ||
| 24013 | 2026.03.06 09:29 | buy | 12012 | 0.01 | 110.794 | 0.000 | 0.000 | ||
| 24014 | 2026.03.06 09:30 | buy | 12013 | 0.01 | 110.774 | 0.000 | 0.000 | ||
| 24015 | 2026.03.06 09:32 | buy | 12014 | 0.01 | 110.754 | 0.000 | 0.000 | ||
| 24016 | 2026.03.06 09:34 | buy | 12015 | 0.01 | 110.734 | 0.000 | 0.000 | ||
| 24017 | 2026.03.06 09:34 | buy | 12016 | 0.01 | 110.714 | 0.000 | 0.000 | ||
| 24018 | 2026.03.06 09:36 | buy | 12017 | 0.01 | 110.694 | 0.000 | 0.000 | ||
| 24019 | 2026.03.06 09:36 | buy | 12018 | 0.01 | 110.674 | 0.000 | 0.000 | ||
| 24020 | 2026.03.06 09:46 | buy | 12019 | 0.01 | 110.652 | 0.000 | 0.000 | ||
| 24021 | 2026.03.06 09:46 | buy | 12020 | 0.01 | 110.631 | 0.000 | 0.000 | ||
| 24022 | 2026.03.06 09:46 | buy | 12021 | 0.01 | 110.610 | 0.000 | 0.000 | ||
| 24023 | 2026.03.06 09:50 | buy | 12022 | 0.01 | 110.589 | 0.000 | 0.000 | ||
| 24024 | 2026.03.06 09:50 | buy | 12023 | 0.01 | 110.568 | 0.000 | 0.000 | ||
| 24025 | 2026.03.06 09:52 | buy | 12024 | 0.01 | 110.548 | 0.000 | 0.000 | ||
| 24026 | 2026.03.06 09:52 | buy | 12025 | 0.01 | 110.528 | 0.000 | 0.000 | ||
| 24027 | 2026.03.06 09:52 | buy | 12026 | 0.01 | 110.508 | 0.000 | 0.000 | ||
| 24028 | 2026.03.06 11:55 | buy | 12027 | 0.01 | 110.487 | 0.000 | 0.000 | ||
| 24029 | 2026.03.06 11:55 | buy | 12028 | 0.01 | 110.467 | 0.000 | 0.000 | ||
| 24030 | 2026.03.06 12:04 | buy | 12029 | 0.01 | 110.447 | 0.000 | 0.000 | ||
| 24031 | 2026.03.06 12:04 | buy | 12030 | 0.01 | 110.427 | 0.000 | 0.000 | ||
| 24032 | 2026.03.06 13:30 | buy | 12031 | 0.01 | 110.404 | 0.000 | 0.000 | ||
| 24033 | 2026.03.06 13:30 | buy | 12032 | 0.01 | 110.379 | 0.000 | 0.000 | ||
| 24034 | 2026.03.06 13:50 | buy | 12033 | 0.01 | 110.358 | 0.000 | 0.000 | ||
| 24035 | 2026.03.06 13:50 | buy | 12034 | 0.01 | 110.335 | 0.000 | 0.000 | ||
| 24036 | 2026.03.06 13:51 | buy | 12035 | 0.01 | 110.314 | 0.000 | 0.000 | ||
| 24037 | 2026.03.06 13:51 | buy | 12036 | 0.01 | 110.294 | 0.000 | 0.000 | ||
| 24038 | 2026.03.06 13:51 | buy | 12037 | 0.01 | 110.264 | 0.000 | 0.000 | ||
| 24039 | 2026.03.06 14:09 | buy | 12038 | 0.01 | 110.242 | 0.000 | 0.000 | ||
| 24040 | 2026.03.06 14:40 | buy | 12039 | 0.01 | 110.220 | 0.000 | 0.000 | ||
| 24041 | 2026.03.06 14:47 | buy | 12040 | 0.01 | 110.200 | 0.000 | 0.000 | ||
| 24042 | 2026.03.06 14:47 | buy | 12041 | 0.01 | 110.179 | 0.000 | 0.000 | ||
| 24043 | 2026.03.06 14:47 | buy | 12042 | 0.01 | 110.159 | 0.000 | 0.000 | ||
| 24044 | 2026.03.06 15:02 | close | 12042 | 0.01 | 110.561 | 0.000 | 0.000 | 2.57 | 2172.95 |
| 24045 | 2026.03.06 15:02 | close | 12006 | 0.01 | 110.561 | 0.000 | 0.000 | -2.79 | 2170.16 |
| 24046 | 2026.03.06 15:02 | close | 12041 | 0.01 | 110.566 | 0.000 | 0.000 | 2.47 | 2172.63 |
| 24047 | 2026.03.06 15:02 | close | 12001 | 0.01 | 110.566 | 0.000 | 0.000 | -2.64 | 2169.99 |
| 24048 | 2026.03.06 15:02 | close | 12040 | 0.01 | 110.570 | 0.000 | 0.000 | 2.36 | 2172.35 |
| 24049 | 2026.03.06 15:02 | close | 12002 | 0.01 | 110.570 | 0.000 | 0.000 | -2.49 | 2169.86 |
| 24050 | 2026.03.06 15:02 | close | 12039 | 0.01 | 110.567 | 0.000 | 0.000 | 2.22 | 2172.08 |
| 24051 | 2026.03.06 15:02 | close | 12003 | 0.01 | 110.567 | 0.000 | 0.000 | -2.37 | 2169.71 |
| 24052 | 2026.03.06 15:02 | close | 12038 | 0.01 | 110.570 | 0.000 | 0.000 | 2.09 | 2171.80 |
| 24053 | 2026.03.06 15:02 | close | 12004 | 0.01 | 110.570 | 0.000 | 0.000 | -2.23 | 2169.57 |
| 24054 | 2026.03.06 15:02 | close | 12037 | 0.01 | 110.569 | 0.000 | 0.000 | 1.95 | 2171.52 |
| 24055 | 2026.03.06 15:02 | close | 12007 | 0.01 | 110.569 | 0.000 | 0.000 | -2.10 | 2169.42 |
| 24056 | 2026.03.06 15:13 | close | 12036 | 0.01 | 110.573 | 0.000 | 0.000 | 1.78 | 2171.20 |
| 24057 | 2026.03.06 15:13 | close | 12008 | 0.01 | 110.573 | 0.000 | 0.000 | -1.95 | 2169.25 |
| 24058 | 2026.03.06 15:13 | close | 12035 | 0.01 | 110.575 | 0.000 | 0.000 | 1.67 | 2170.92 |
| 24059 | 2026.03.06 15:13 | close | 12009 | 0.01 | 110.575 | 0.000 | 0.000 | -1.78 | 2169.14 |
| 24060 | 2026.03.06 15:13 | close | 12034 | 0.01 | 110.574 | 0.000 | 0.000 | 1.53 | 2170.67 |
| 24061 | 2026.03.06 15:13 | close | 12010 | 0.01 | 110.574 | 0.000 | 0.000 | -1.67 | 2169.00 |
| 24062 | 2026.03.06 15:13 | close | 12033 | 0.01 | 110.583 | 0.000 | 0.000 | 1.44 | 2170.44 |
| 24063 | 2026.03.06 15:13 | close | 12011 | 0.01 | 110.583 | 0.000 | 0.000 | -1.47 | 2168.97 |
| 24064 | 2026.03.06 15:13 | close | 12032 | 0.01 | 110.586 | 0.000 | 0.000 | 1.32 | 2170.29 |
| 24065 | 2026.03.06 15:13 | close | 12012 | 0.01 | 110.586 | 0.000 | 0.000 | -1.32 | 2168.97 |
| 24066 | 2026.03.06 15:13 | close | 12031 | 0.01 | 110.588 | 0.000 | 0.000 | 1.18 | 2170.15 |
| 24067 | 2026.03.06 15:13 | close | 12013 | 0.01 | 110.588 | 0.000 | 0.000 | -1.19 | 2168.96 |
| 24068 | 2026.03.06 15:13 | close | 12030 | 0.01 | 110.589 | 0.000 | 0.000 | 1.04 | 2170.00 |
| 24069 | 2026.03.06 15:13 | close | 12014 | 0.01 | 110.589 | 0.000 | 0.000 | -1.05 | 2168.95 |
| 24070 | 2026.03.06 15:13 | close | 12029 | 0.01 | 110.589 | 0.000 | 0.000 | 0.91 | 2169.86 |
| 24071 | 2026.03.06 15:13 | close | 12015 | 0.01 | 110.589 | 0.000 | 0.000 | -0.92 | 2168.94 |
| 24072 | 2026.03.06 15:13 | close | 12028 | 0.01 | 110.589 | 0.000 | 0.000 | 0.78 | 2169.72 |
| 24073 | 2026.03.06 15:13 | close | 12016 | 0.01 | 110.589 | 0.000 | 0.000 | -0.79 | 2168.93 |
| 24074 | 2026.03.06 15:13 | close | 12027 | 0.01 | 110.591 | 0.000 | 0.000 | 0.67 | 2169.60 |
| 24075 | 2026.03.06 15:13 | close | 12017 | 0.01 | 110.591 | 0.000 | 0.000 | -0.66 | 2168.94 |
| 24076 | 2026.03.06 15:13 | close | 12026 | 0.01 | 110.592 | 0.000 | 0.000 | 0.53 | 2169.47 |
| 24077 | 2026.03.06 15:13 | close | 12018 | 0.01 | 110.592 | 0.000 | 0.000 | -0.53 | 2168.94 |
| 24078 | 2026.03.06 15:13 | close | 12025 | 0.01 | 110.589 | 0.000 | 0.000 | 0.39 | 2169.33 |
| 24079 | 2026.03.06 15:13 | close | 12019 | 0.01 | 110.589 | 0.000 | 0.000 | -0.40 | 2168.93 |
| 24080 | 2026.03.06 15:15 | close | 12024 | 0.01 | 110.630 | 0.000 | 0.000 | 0.53 | 2169.46 |
| 24081 | 2026.03.06 15:15 | close | 12020 | 0.01 | 110.630 | 0.000 | 0.000 | 0.00 | 2169.46 |
| 24082 | 2026.03.06 15:16 | close | 12023 | 0.01 | 110.665 | 0.000 | 0.000 | 0.62 | 2170.08 |
| 24083 | 2026.03.06 15:16 | close | 12022 | 0.01 | 110.665 | 0.000 | 0.000 | 0.48 | 2170.56 |
| 24084 | 2026.03.06 15:16 | close | 12021 | 0.01 | 110.665 | 0.000 | 0.000 | 0.35 | 2170.91 |
| 24085 | 2026.03.06 15:16 | buy | 12043 | 0.02 | 110.695 | 0.000 | 0.000 | ||
| 24086 | 2026.03.06 15:16 | buy | 12044 | 0.01 | 110.674 | 0.000 | 0.000 | ||
| 24087 | 2026.03.06 15:17 | buy | 12045 | 0.01 | 110.654 | 0.000 | 0.000 | ||
| 24088 | 2026.03.06 15:18 | buy | 12046 | 0.01 | 110.634 | 0.000 | 0.000 | ||
| 24089 | 2026.03.06 15:19 | buy | 12047 | 0.01 | 110.614 | 0.000 | 0.000 | ||
| 24090 | 2026.03.06 15:19 | buy | 12048 | 0.01 | 110.594 | 0.000 | 0.000 | ||
| 24091 | 2026.03.06 15:20 | buy | 12049 | 0.01 | 110.572 | 0.000 | 0.000 | ||
| 24092 | 2026.03.06 15:20 | buy | 12050 | 0.01 | 110.552 | 0.000 | 0.000 | ||
| 24093 | 2026.03.06 15:21 | buy | 12051 | 0.01 | 110.532 | 0.000 | 0.000 | ||
| 24094 | 2026.03.06 15:24 | close | 12051 | 0.01 | 110.584 | 0.000 | 0.000 | 0.33 | 2171.24 |
| 24095 | 2026.03.06 15:24 | close | 12043 | 0.01 | 110.584 | 0.000 | 0.000 | -0.71 | 2170.53 |
| 24096 | 2026.03.06 15:24 | buy | 12052 | 0.01 | 110.695 | 0.000 | 0.000 | ||
| 24097 | 2026.03.06 15:24 | close | 12050 | 0.01 | 110.621 | 0.000 | 0.000 | 0.44 | 2170.97 |
| 24098 | 2026.03.06 15:24 | close | 12052 | 0.01 | 110.621 | 0.000 | 0.000 | -0.47 | 2170.50 |
| 24099 | 2026.03.06 15:24 | close | 12049 | 0.01 | 110.622 | 0.000 | 0.000 | 0.32 | 2170.82 |
| 24100 | 2026.03.06 15:24 | close | 12044 | 0.01 | 110.622 | 0.000 | 0.000 | -0.33 | 2170.49 |
| 24101 | 2026.03.06 15:25 | close | 12048 | 0.01 | 110.655 | 0.000 | 0.000 | 0.39 | 2170.88 |
| 24102 | 2026.03.06 15:25 | close | 12045 | 0.01 | 110.655 | 0.000 | 0.000 | 0.01 | 2170.89 |
| 24103 | 2026.03.06 15:25 | close | 12047 | 0.01 | 110.664 | 0.000 | 0.000 | 0.31 | 2171.20 |
| 24104 | 2026.03.06 15:25 | close | 12046 | 0.01 | 110.664 | 0.000 | 0.000 | 0.19 | 2171.39 |
| 24105 | 2026.03.06 15:25 | buy | 12053 | 0.02 | 110.694 | 0.000 | 0.000 | ||
| 24106 | 2026.03.06 15:25 | buy | 12054 | 0.01 | 110.673 | 0.000 | 0.000 | ||
| 24107 | 2026.03.06 15:26 | buy | 12055 | 0.01 | 110.651 | 0.000 | 0.000 | ||
| 24108 | 2026.03.06 15:27 | buy | 12056 | 0.01 | 110.631 | 0.000 | 0.000 | ||
| 24109 | 2026.03.06 15:28 | buy | 12057 | 0.01 | 110.611 | 0.000 | 0.000 | ||
| 24110 | 2026.03.06 15:28 | buy | 12058 | 0.01 | 110.591 | 0.000 | 0.000 | ||
| 24111 | 2026.03.06 15:29 | buy | 12059 | 0.01 | 110.568 | 0.000 | 0.000 | ||
| 24112 | 2026.03.06 15:29 | buy | 12060 | 0.01 | 110.548 | 0.000 | 0.000 | ||
| 24113 | 2026.03.06 15:30 | close | 12060 | 0.01 | 110.599 | 0.000 | 0.000 | 0.33 | 2171.72 |
| 24114 | 2026.03.06 15:30 | close | 12053 | 0.01 | 110.599 | 0.000 | 0.000 | -0.61 | 2171.11 |
| 24115 | 2026.03.06 15:30 | buy | 12061 | 0.01 | 110.694 | 0.000 | 0.000 | ||
| 24116 | 2026.03.06 15:30 | close | 12059 | 0.01 | 110.629 | 0.000 | 0.000 | 0.39 | 2171.50 |
| 24117 | 2026.03.06 15:30 | close | 12061 | 0.01 | 110.629 | 0.000 | 0.000 | -0.42 | 2171.08 |
| 24118 | 2026.03.06 15:31 | close | 12058 | 0.01 | 110.657 | 0.000 | 0.000 | 0.42 | 2171.50 |
| 24119 | 2026.03.06 15:31 | close | 12057 | 0.01 | 110.657 | 0.000 | 0.000 | 0.29 | 2171.79 |
| 24120 | 2026.03.06 15:31 | close | 12056 | 0.01 | 110.657 | 0.000 | 0.000 | 0.17 | 2171.96 |
| 24121 | 2026.03.06 15:31 | close | 12055 | 0.01 | 110.657 | 0.000 | 0.000 | 0.04 | 2172.00 |
| 24122 | 2026.03.06 15:31 | close | 12054 | 0.01 | 110.657 | 0.000 | 0.000 | -0.10 | 2171.90 |
| 24123 | 2026.03.06 15:31 | buy | 12062 | 0.02 | 110.687 | 0.000 | 0.000 | ||
| 24124 | 2026.03.06 15:31 | close | 12062 | 0.02 | 110.707 | 0.000 | 0.000 | 0.26 | 2172.16 |
| 24125 | 2026.03.06 15:31 | buy | 12063 | 0.02 | 110.737 | 0.000 | 0.000 | ||
| 24126 | 2026.03.06 15:32 | buy | 12064 | 0.01 | 110.715 | 0.000 | 0.000 | ||
| 24127 | 2026.03.06 15:35 | buy | 12065 | 0.01 | 110.692 | 0.000 | 0.000 | ||
| 24128 | 2026.03.06 15:35 | buy | 12066 | 0.01 | 110.672 | 0.000 | 0.000 | ||
| 24129 | 2026.03.06 15:40 | buy | 12067 | 0.01 | 110.652 | 0.000 | 0.000 | ||
| 24130 | 2026.03.06 15:40 | buy | 12068 | 0.01 | 110.632 | 0.000 | 0.000 | ||
| 24131 | 2026.03.06 15:40 | buy | 12069 | 0.01 | 110.610 | 0.000 | 0.000 | ||
| 24132 | 2026.03.06 15:40 | buy | 12070 | 0.01 | 110.588 | 0.000 | 0.000 | ||
| 24133 | 2026.03.06 15:41 | buy | 12071 | 0.01 | 110.564 | 0.000 | 0.000 | ||
| 24134 | 2026.03.06 15:43 | buy | 12072 | 0.01 | 110.543 | 0.000 | 0.000 | ||
| 24135 | 2026.03.06 15:49 | buy | 12073 | 0.01 | 110.522 | 0.000 | 0.000 | ||
| 24136 | 2026.03.06 15:49 | buy | 12074 | 0.01 | 110.501 | 0.000 | 0.000 | ||
| 24137 | 2026.03.06 15:50 | buy | 12075 | 0.01 | 110.481 | 0.000 | 0.000 | ||
| 24138 | 2026.03.06 15:50 | buy | 12076 | 0.01 | 110.461 | 0.000 | 0.000 | ||
| 24139 | 2026.03.06 15:50 | buy | 12077 | 0.01 | 110.441 | 0.000 | 0.000 | ||
| 24140 | 2026.03.06 15:50 | buy | 12078 | 0.01 | 110.421 | 0.000 | 0.000 | ||
| 24141 | 2026.03.06 15:51 | buy | 12079 | 0.01 | 110.401 | 0.000 | 0.000 | ||
| 24142 | 2026.03.06 15:51 | buy | 12080 | 0.01 | 110.377 | 0.000 | 0.000 | ||
| 24143 | 2026.03.06 15:51 | buy | 12081 | 0.01 | 110.357 | 0.000 | 0.000 | ||
| 24144 | 2026.03.06 15:53 | close | 12081 | 0.01 | 110.407 | 0.000 | 0.000 | 0.32 | 2172.48 |
| 24145 | 2026.03.06 15:53 | close | 12063 | 0.01 | 110.407 | 0.000 | 0.000 | -2.11 | 2170.37 |
| 24146 | 2026.03.06 15:53 | buy | 12082 | 0.01 | 110.737 | 0.000 | 0.000 | ||
| 24147 | 2026.03.06 16:05 | close | 12080 | 0.01 | 110.551 | 0.000 | 0.000 | 1.11 | 2171.48 |
| 24148 | 2026.03.06 16:05 | close | 12082 | 0.01 | 110.551 | 0.000 | 0.000 | -1.19 | 2170.29 |
| 24149 | 2026.03.06 16:05 | close | 12079 | 0.01 | 110.555 | 0.000 | 0.000 | 0.98 | 2171.27 |
| 24150 | 2026.03.06 16:05 | close | 12064 | 0.01 | 110.555 | 0.000 | 0.000 | -1.02 | 2170.25 |
| 24151 | 2026.03.06 16:05 | close | 12078 | 0.01 | 110.555 | 0.000 | 0.000 | 0.86 | 2171.11 |
| 24152 | 2026.03.06 16:05 | close | 12065 | 0.01 | 110.555 | 0.000 | 0.000 | -0.87 | 2170.24 |
| 24153 | 2026.03.06 16:05 | close | 12077 | 0.01 | 110.552 | 0.000 | 0.000 | 0.71 | 2170.95 |
| 24154 | 2026.03.06 16:05 | close | 12066 | 0.01 | 110.552 | 0.000 | 0.000 | -0.77 | 2170.18 |
| 24155 | 2026.03.06 16:06 | close | 12076 | 0.01 | 110.554 | 0.000 | 0.000 | 0.59 | 2170.77 |
| 24156 | 2026.03.06 16:06 | close | 12067 | 0.01 | 110.554 | 0.000 | 0.000 | -0.63 | 2170.14 |
| 24157 | 2026.03.06 16:06 | close | 12075 | 0.01 | 110.554 | 0.000 | 0.000 | 0.46 | 2170.60 |
| 24158 | 2026.03.06 16:06 | close | 12068 | 0.01 | 110.554 | 0.000 | 0.000 | -0.50 | 2170.10 |
| 24159 | 2026.03.06 16:06 | close | 12074 | 0.01 | 110.554 | 0.000 | 0.000 | 0.34 | 2170.44 |
| 24160 | 2026.03.06 16:06 | close | 12069 | 0.01 | 110.554 | 0.000 | 0.000 | -0.36 | 2170.08 |
| 24161 | 2026.03.06 16:16 | close | 12073 | 0.01 | 110.588 | 0.000 | 0.000 | 0.42 | 2170.50 |
| 24162 | 2026.03.06 16:16 | close | 12070 | 0.01 | 110.588 | 0.000 | 0.000 | 0.00 | 2170.50 |
| 24163 | 2026.03.06 16:46 | close | 12072 | 0.01 | 110.721 | 0.000 | 0.000 | 1.14 | 2171.64 |
| 24164 | 2026.03.06 16:46 | close | 12071 | 0.01 | 110.721 | 0.000 | 0.000 | 1.00 | 2172.64 |
| 24165 | 2026.03.06 16:46 | buy | 12083 | 0.02 | 110.751 | 0.000 | 0.000 | ||
| 24166 | 2026.03.06 16:46 | buy | 12084 | 0.01 | 110.731 | 0.000 | 0.000 | ||
| 24167 | 2026.03.06 16:47 | buy | 12085 | 0.01 | 110.710 | 0.000 | 0.000 | ||
| 24168 | 2026.03.06 16:48 | buy | 12086 | 0.01 | 110.690 | 0.000 | 0.000 | ||
| 24169 | 2026.03.06 16:55 | buy | 12087 | 0.01 | 110.670 | 0.000 | 0.000 | ||
| 24170 | 2026.03.06 16:56 | buy | 12088 | 0.01 | 110.649 | 0.000 | 0.000 | ||
| 24171 | 2026.03.06 16:59 | close | 12088 | 0.01 | 110.699 | 0.000 | 0.000 | 0.32 | 2172.96 |
| 24172 | 2026.03.06 16:59 | close | 12083 | 0.01 | 110.699 | 0.000 | 0.000 | -0.33 | 2172.63 |
| 24173 | 2026.03.06 16:59 | buy | 12089 | 0.01 | 110.751 | 0.000 | 0.000 | ||
| 24174 | 2026.03.06 17:04 | close | 12089 | 0.01 | 110.726 | 0.000 | 0.000 | -0.16 | 2172.47 |
| 24175 | 2026.03.06 17:04 | close | 12087 | 0.01 | 110.726 | 0.000 | 0.000 | 0.36 | 2172.83 |
| 24176 | 2026.03.06 17:04 | close | 12086 | 0.01 | 110.726 | 0.000 | 0.000 | 0.23 | 2173.06 |
| 24177 | 2026.03.06 17:04 | close | 12085 | 0.01 | 110.726 | 0.000 | 0.000 | 0.10 | 2173.16 |
| 24178 | 2026.03.06 17:04 | close | 12084 | 0.01 | 110.726 | 0.000 | 0.000 | -0.03 | 2173.13 |
| 24179 | 2026.03.06 17:04 | buy | 12090 | 0.02 | 110.756 | 0.000 | 0.000 | ||
| 24180 | 2026.03.06 17:04 | buy | 12091 | 0.01 | 110.735 | 0.000 | 0.000 | ||
| 24181 | 2026.03.06 17:05 | buy | 12092 | 0.01 | 110.714 | 0.000 | 0.000 | ||
| 24182 | 2026.03.06 17:06 | buy | 12093 | 0.01 | 110.694 | 0.000 | 0.000 | ||
| 24183 | 2026.03.06 17:06 | buy | 12094 | 0.01 | 110.674 | 0.000 | 0.000 | ||
| 24184 | 2026.03.06 17:07 | buy | 12095 | 0.01 | 110.654 | 0.000 | 0.000 | ||
| 24185 | 2026.03.06 17:16 | buy | 12096 | 0.01 | 110.634 | 0.000 | 0.000 | ||
| 24186 | 2026.03.06 17:19 | close | 12096 | 0.01 | 110.684 | 0.000 | 0.000 | 0.32 | 2173.45 |
| 24187 | 2026.03.06 17:19 | close | 12090 | 0.01 | 110.684 | 0.000 | 0.000 | -0.46 | 2172.99 |
| 24188 | 2026.03.06 17:19 | buy | 12097 | 0.01 | 110.756 | 0.000 | 0.000 | ||
| 24189 | 2026.03.06 17:22 | close | 12095 | 0.01 | 110.706 | 0.000 | 0.000 | 0.33 | 2173.32 |
| 24190 | 2026.03.06 17:22 | close | 12097 | 0.01 | 110.706 | 0.000 | 0.000 | -0.32 | 2173.00 |
| 24191 | 2026.03.06 17:22 | close | 12094 | 0.01 | 110.729 | 0.000 | 0.000 | 0.35 | 2173.35 |
| 24192 | 2026.03.06 17:22 | close | 12093 | 0.01 | 110.729 | 0.000 | 0.000 | 0.22 | 2173.57 |
| 24193 | 2026.03.06 17:22 | close | 12092 | 0.01 | 110.729 | 0.000 | 0.000 | 0.10 | 2173.67 |
| 24194 | 2026.03.06 17:22 | close | 12091 | 0.01 | 110.729 | 0.000 | 0.000 | -0.04 | 2173.63 |
| 24195 | 2026.03.06 17:22 | buy | 12098 | 0.02 | 110.759 | 0.000 | 0.000 | ||
| 24196 | 2026.03.06 17:23 | buy | 12099 | 0.01 | 110.739 | 0.000 | 0.000 | ||
| 24197 | 2026.03.06 17:24 | buy | 12100 | 0.01 | 110.717 | 0.000 | 0.000 | ||
| 24198 | 2026.03.06 17:25 | buy | 12101 | 0.01 | 110.697 | 0.000 | 0.000 | ||
| 24199 | 2026.03.06 17:25 | buy | 12102 | 0.01 | 110.677 | 0.000 | 0.000 | ||
| 24200 | 2026.03.06 17:25 | buy | 12103 | 0.01 | 110.657 | 0.000 | 0.000 | ||
| 24201 | 2026.03.06 17:33 | close | 12103 | 0.01 | 110.708 | 0.000 | 0.000 | 0.33 | 2173.96 |
| 24202 | 2026.03.06 17:33 | close | 12098 | 0.01 | 110.708 | 0.000 | 0.000 | -0.32 | 2173.64 |
| 24203 | 2026.03.06 17:33 | buy | 12104 | 0.01 | 110.759 | 0.000 | 0.000 | ||
| 24204 | 2026.03.06 17:34 | close | 12104 | 0.01 | 110.734 | 0.000 | 0.000 | -0.16 | 2173.48 |
| 24205 | 2026.03.06 17:34 | close | 12102 | 0.01 | 110.734 | 0.000 | 0.000 | 0.36 | 2173.84 |
| 24206 | 2026.03.06 17:34 | close | 12101 | 0.01 | 110.734 | 0.000 | 0.000 | 0.23 | 2174.07 |
| 24207 | 2026.03.06 17:34 | close | 12100 | 0.01 | 110.734 | 0.000 | 0.000 | 0.11 | 2174.18 |
| 24208 | 2026.03.06 17:34 | close | 12099 | 0.01 | 110.734 | 0.000 | 0.000 | -0.03 | 2174.15 |
| 24209 | 2026.03.06 17:34 | buy | 12105 | 0.02 | 110.764 | 0.000 | 0.000 | ||
| 24210 | 2026.03.06 17:35 | buy | 12106 | 0.01 | 110.742 | 0.000 | 0.000 | ||
| 24211 | 2026.03.06 17:36 | buy | 12107 | 0.01 | 110.720 | 0.000 | 0.000 | ||
| 24212 | 2026.03.06 17:39 | buy | 12108 | 0.01 | 110.700 | 0.000 | 0.000 | ||
| 24213 | 2026.03.06 17:42 | buy | 12109 | 0.01 | 110.678 | 0.000 | 0.000 | ||
| 24214 | 2026.03.06 17:42 | buy | 12110 | 0.01 | 110.658 | 0.000 | 0.000 | ||
| 24215 | 2026.03.06 17:55 | buy | 12111 | 0.01 | 110.637 | 0.000 | 0.000 | ||
| 24216 | 2026.03.06 18:01 | close | 12111 | 0.01 | 110.687 | 0.000 | 0.000 | 0.32 | 2174.47 |
| 24217 | 2026.03.06 18:01 | close | 12105 | 0.01 | 110.687 | 0.000 | 0.000 | -0.49 | 2173.98 |
| 24218 | 2026.03.06 18:01 | buy | 12112 | 0.01 | 110.764 | 0.000 | 0.000 | ||
| 24219 | 2026.03.06 18:02 | close | 12110 | 0.01 | 110.708 | 0.000 | 0.000 | 0.32 | 2174.30 |
| 24220 | 2026.03.06 18:02 | close | 12112 | 0.01 | 110.708 | 0.000 | 0.000 | -0.35 | 2173.95 |
| 24221 | 2026.03.06 18:04 | buy | 12113 | 0.01 | 110.658 | 0.000 | 0.000 | ||
| 24222 | 2026.03.06 18:06 | close | 12113 | 0.01 | 110.721 | 0.000 | 0.000 | 0.40 | 2174.35 |
| 24223 | 2026.03.06 18:06 | close | 12109 | 0.01 | 110.721 | 0.000 | 0.000 | 0.28 | 2174.63 |
| 24224 | 2026.03.06 18:06 | close | 12108 | 0.01 | 110.721 | 0.000 | 0.000 | 0.14 | 2174.77 |
| 24225 | 2026.03.06 18:06 | close | 12107 | 0.01 | 110.721 | 0.000 | 0.000 | 0.01 | 2174.78 |
| 24226 | 2026.03.06 18:06 | close | 12106 | 0.01 | 110.721 | 0.000 | 0.000 | -0.13 | 2174.65 |
| 24227 | 2026.03.06 18:06 | buy | 12114 | 0.02 | 110.751 | 0.000 | 0.000 | ||
| 24228 | 2026.03.06 18:07 | buy | 12115 | 0.01 | 110.729 | 0.000 | 0.000 | ||
| 24229 | 2026.03.06 18:13 | close | 12115 | 0.01 | 110.769 | 0.000 | 0.000 | 0.25 | 2174.90 |
| 24230 | 2026.03.06 18:13 | close | 12114 | 0.02 | 110.769 | 0.000 | 0.000 | 0.23 | 2175.13 |
| 24231 | 2026.03.06 18:13 | buy | 12116 | 0.02 | 110.799 | 0.000 | 0.000 | ||
| 24232 | 2026.03.06 18:15 | buy | 12117 | 0.01 | 110.778 | 0.000 | 0.000 | ||
| 24233 | 2026.03.06 18:21 | close | 12117 | 0.01 | 110.821 | 0.000 | 0.000 | 0.28 | 2175.41 |
| 24234 | 2026.03.06 18:21 | close | 12116 | 0.02 | 110.821 | 0.000 | 0.000 | 0.28 | 2175.69 |
| 24235 | 2026.03.06 18:21 | buy | 12118 | 0.02 | 110.851 | 0.000 | 0.000 | ||
| 24236 | 2026.03.06 18:21 | buy | 12119 | 0.01 | 110.831 | 0.000 | 0.000 | ||
| 24237 | 2026.03.06 18:22 | buy | 12120 | 0.01 | 110.811 | 0.000 | 0.000 | ||
| 24238 | 2026.03.06 18:22 | buy | 12121 | 0.01 | 110.788 | 0.000 | 0.000 | ||
| 24239 | 2026.03.06 19:14 | close | 12121 | 0.01 | 110.842 | 0.000 | 0.000 | 0.34 | 2176.03 |
| 24240 | 2026.03.06 19:14 | close | 12120 | 0.01 | 110.842 | 0.000 | 0.000 | 0.20 | 2176.23 |
| 24241 | 2026.03.06 19:14 | close | 12119 | 0.01 | 110.842 | 0.000 | 0.000 | 0.07 | 2176.30 |
| 24242 | 2026.03.06 19:14 | close | 12118 | 0.02 | 110.842 | 0.000 | 0.000 | -0.12 | 2176.18 |
| 24243 | 2026.03.06 19:14 | buy | 12122 | 0.02 | 110.872 | 0.000 | 0.000 | ||
| 24244 | 2026.03.06 19:15 | buy | 12123 | 0.01 | 110.850 | 0.000 | 0.000 | ||
| 24245 | 2026.03.06 19:18 | buy | 12124 | 0.01 | 110.829 | 0.000 | 0.000 | ||
| 24246 | 2026.03.06 19:23 | buy | 12125 | 0.01 | 110.808 | 0.000 | 0.000 | ||
| 24247 | 2026.03.06 19:30 | close | 12125 | 0.01 | 110.864 | 0.000 | 0.000 | 0.36 | 2176.54 |
| 24248 | 2026.03.06 19:30 | close | 12124 | 0.01 | 110.864 | 0.000 | 0.000 | 0.22 | 2176.76 |
| 24249 | 2026.03.06 19:30 | close | 12123 | 0.01 | 110.864 | 0.000 | 0.000 | 0.09 | 2176.85 |
| 24250 | 2026.03.06 19:30 | close | 12122 | 0.02 | 110.864 | 0.000 | 0.000 | -0.10 | 2176.75 |
| 24251 | 2026.03.06 19:30 | buy | 12126 | 0.02 | 110.894 | 0.000 | 0.000 | ||
| 24252 | 2026.03.06 19:30 | buy | 12127 | 0.01 | 110.874 | 0.000 | 0.000 | ||
| 24253 | 2026.03.06 19:36 | buy | 12128 | 0.01 | 110.852 | 0.000 | 0.000 | ||
| 24254 | 2026.03.06 19:38 | buy | 12129 | 0.01 | 110.832 | 0.000 | 0.000 | ||
| 24255 | 2026.03.06 19:42 | close | 12129 | 0.01 | 110.889 | 0.000 | 0.000 | 0.36 | 2177.11 |
| 24256 | 2026.03.06 19:42 | close | 12128 | 0.01 | 110.889 | 0.000 | 0.000 | 0.24 | 2177.35 |
| 24257 | 2026.03.06 19:42 | close | 12127 | 0.01 | 110.889 | 0.000 | 0.000 | 0.10 | 2177.45 |
| 24258 | 2026.03.06 19:42 | close | 12126 | 0.02 | 110.889 | 0.000 | 0.000 | -0.07 | 2177.38 |
| 24259 | 2026.03.06 19:42 | buy | 12130 | 0.02 | 110.919 | 0.000 | 0.000 | ||
| 24260 | 2026.03.06 19:43 | buy | 12131 | 0.01 | 110.899 | 0.000 | 0.000 | ||
| 24261 | 2026.03.06 19:44 | buy | 12132 | 0.01 | 110.878 | 0.000 | 0.000 | ||
| 24262 | 2026.03.06 19:45 | buy | 12133 | 0.01 | 110.858 | 0.000 | 0.000 | ||
| 24263 | 2026.03.06 19:59 | close | 12133 | 0.01 | 110.910 | 0.000 | 0.000 | 0.33 | 2177.71 |
| 24264 | 2026.03.06 19:59 | close | 12132 | 0.01 | 110.910 | 0.000 | 0.000 | 0.20 | 2177.91 |
| 24265 | 2026.03.06 19:59 | close | 12131 | 0.01 | 110.910 | 0.000 | 0.000 | 0.07 | 2177.98 |
| 24266 | 2026.03.06 19:59 | close | 12130 | 0.02 | 110.910 | 0.000 | 0.000 | -0.11 | 2177.87 |
| 24267 | 2026.03.06 19:59 | buy | 12134 | 0.02 | 110.940 | 0.000 | 0.000 | ||
| 24268 | 2026.03.06 20:01 | close | 12134 | 0.02 | 110.960 | 0.000 | 0.000 | 0.26 | 2178.13 |
| 24269 | 2026.03.06 20:01 | buy | 12135 | 0.02 | 110.990 | 0.000 | 0.000 | ||
| 24270 | 2026.03.06 20:02 | buy | 12136 | 0.01 | 110.970 | 0.000 | 0.000 | ||
| 24271 | 2026.03.06 20:07 | buy | 12137 | 0.01 | 110.949 | 0.000 | 0.000 | ||
| 24272 | 2026.03.06 20:08 | buy | 12138 | 0.01 | 110.928 | 0.000 | 0.000 | ||
| 24273 | 2026.03.06 20:11 | buy | 12139 | 0.01 | 110.906 | 0.000 | 0.000 | ||
| 24274 | 2026.03.06 20:24 | buy | 12140 | 0.01 | 110.884 | 0.000 | 0.000 | ||
| 24275 | 2026.03.06 20:26 | buy | 12141 | 0.01 | 110.864 | 0.000 | 0.000 | ||
| 24276 | 2026.03.06 20:27 | buy | 12142 | 0.01 | 110.843 | 0.000 | 0.000 | ||
| 24277 | 2026.03.06 20:27 | buy | 12143 | 0.01 | 110.823 | 0.000 | 0.000 | ||
| 24278 | 2026.03.06 20:40 | close | 12143 | 0.01 | 110.878 | 0.000 | 0.000 | 0.35 | 2178.48 |
| 24279 | 2026.03.06 20:40 | close | 12135 | 0.01 | 110.878 | 0.000 | 0.000 | -0.72 | 2177.76 |
| 24280 | 2026.03.06 20:40 | buy | 12144 | 0.01 | 110.990 | 0.000 | 0.000 | ||
| 24281 | 2026.03.06 21:18 | close | 12142 | 0.01 | 110.916 | 0.000 | 0.000 | 0.46 | 2178.22 |
| 24282 | 2026.03.06 21:18 | close | 12144 | 0.01 | 110.916 | 0.000 | 0.000 | -0.48 | 2177.74 |
| 24283 | 2026.03.06 21:18 | close | 12141 | 0.01 | 110.917 | 0.000 | 0.000 | 0.34 | 2178.08 |
| 24284 | 2026.03.06 21:18 | close | 12136 | 0.01 | 110.917 | 0.000 | 0.000 | -0.34 | 2177.74 |
| 24285 | 2026.03.06 21:28 | close | 12140 | 0.01 | 110.948 | 0.000 | 0.000 | 0.41 | 2178.15 |
| 24286 | 2026.03.06 21:28 | close | 12137 | 0.01 | 110.948 | 0.000 | 0.000 | 0.00 | 2178.15 |
| 24287 | 2026.03.06 21:43 | buy | 12145 | 0.01 | 110.886 | 0.000 | 0.000 | ||
| 24288 | 2026.03.06 21:48 | buy | 12146 | 0.01 | 110.865 | 0.000 | 0.000 | ||
| 24289 | 2026.03.06 21:55 | close | 12146 | 0.01 | 110.916 | 0.000 | 0.000 | 0.32 | 2178.47 |
| 24290 | 2026.03.06 21:55 | close | 12145 | 0.01 | 110.916 | 0.000 | 0.000 | 0.19 | 2178.66 |
| 24291 | 2026.03.06 21:55 | close | 12139 | 0.01 | 110.916 | 0.000 | 0.000 | 0.06 | 2178.72 |
| 24292 | 2026.03.06 21:55 | close | 12138 | 0.01 | 110.916 | 0.000 | 0.000 | -0.08 | 2178.64 |
| 24293 | 2026.03.06 21:55 | buy | 12147 | 0.02 | 110.946 | 0.000 | 0.000 | ||
| 24294 | 2026.03.06 21:57 | buy | 12148 | 0.01 | 110.925 | 0.000 | 0.000 | ||
| 24295 | 2026.03.08 21:00 | buy | 12149 | 0.01 | 110.356 | 0.000 | 0.000 | ||
| 24296 | 2026.03.08 23:34 | buy | 12150 | 0.01 | 110.335 | 0.000 | 0.000 | ||
| 24297 | 2026.03.08 23:38 | buy | 12151 | 0.01 | 110.313 | 0.000 | 0.000 | ||
| 24298 | 2026.03.08 23:39 | buy | 12152 | 0.01 | 110.292 | 0.000 | 0.000 | ||
| 24299 | 2026.03.08 23:39 | buy | 12153 | 0.01 | 110.271 | 0.000 | 0.000 | ||
| 24300 | 2026.03.08 23:42 | close | 12153 | 0.01 | 110.321 | 0.000 | 0.000 | 0.32 | 2178.96 |
| 24301 | 2026.03.08 23:42 | close | 12147 | 0.01 | 110.321 | 0.000 | 0.000 | -3.98 | 2174.98 |
| 24302 | 2026.03.08 23:42 | buy | 12154 | 0.01 | 110.946 | 0.000 | 0.000 | ||
| 24303 | 2026.03.09 01:01 | close | 12152 | 0.01 | 110.603 | 0.000 | 0.000 | 1.99 | 2176.97 |
| 24304 | 2026.03.09 01:01 | close | 12154 | 0.01 | 110.603 | 0.000 | 0.000 | -2.18 | 2174.79 |
| 24305 | 2026.03.09 01:01 | close | 12151 | 0.01 | 110.606 | 0.000 | 0.000 | 1.87 | 2176.67 |
| 24306 | 2026.03.09 01:01 | close | 12148 | 0.01 | 110.606 | 0.000 | 0.000 | -2.04 | 2174.63 |
| 24307 | 2026.03.09 02:10 | close | 12150 | 0.01 | 110.701 | 0.000 | 0.000 | 2.34 | 2176.98 |
| 24308 | 2026.03.09 02:10 | close | 12149 | 0.01 | 110.701 | 0.000 | 0.000 | 2.20 | 2179.18 |
| 24309 | 2026.03.09 02:10 | buy | 12155 | 0.02 | 110.731 | 0.000 | 0.000 | ||
| 24310 | 2026.03.09 02:11 | close | 12155 | 0.02 | 110.751 | 0.000 | 0.000 | 0.26 | 2179.44 |
| 24311 | 2026.03.09 02:11 | buy | 12156 | 0.02 | 110.781 | 0.000 | 0.000 | ||
| 24312 | 2026.03.09 02:12 | close | 12156 | 0.02 | 110.801 | 0.000 | 0.000 | 0.26 | 2179.70 |
| 24313 | 2026.03.09 02:12 | buy | 12157 | 0.02 | 110.831 | 0.000 | 0.000 | ||
| 24314 | 2026.03.09 02:12 | buy | 12158 | 0.01 | 110.811 | 0.000 | 0.000 | ||
| 24315 | 2026.03.09 02:12 | buy | 12159 | 0.01 | 110.791 | 0.000 | 0.000 | ||
| 24316 | 2026.03.09 02:13 | buy | 12160 | 0.01 | 110.770 | 0.000 | 0.000 | ||
| 24317 | 2026.03.09 02:14 | buy | 12161 | 0.01 | 110.746 | 0.000 | 0.000 | ||
| 24318 | 2026.03.09 02:15 | buy | 12162 | 0.01 | 110.721 | 0.000 | 0.000 | ||
| 24319 | 2026.03.09 02:17 | buy | 12163 | 0.01 | 110.701 | 0.000 | 0.000 | ||
| 24320 | 2026.03.09 02:17 | buy | 12164 | 0.01 | 110.681 | 0.000 | 0.000 | ||
| 24321 | 2026.03.09 02:18 | buy | 12165 | 0.01 | 110.661 | 0.000 | 0.000 | ||
| 24322 | 2026.03.09 02:18 | buy | 12166 | 0.01 | 110.641 | 0.000 | 0.000 | ||
| 24323 | 2026.03.09 02:21 | close | 12166 | 0.01 | 110.693 | 0.000 | 0.000 | 0.33 | 2180.03 |
| 24324 | 2026.03.09 02:21 | close | 12157 | 0.01 | 110.693 | 0.000 | 0.000 | -0.88 | 2179.15 |
| 24325 | 2026.03.09 02:21 | buy | 12167 | 0.01 | 110.831 | 0.000 | 0.000 | ||
| 24326 | 2026.03.09 02:24 | close | 12165 | 0.01 | 110.743 | 0.000 | 0.000 | 0.52 | 2179.67 |
| 24327 | 2026.03.09 02:24 | close | 12167 | 0.01 | 110.743 | 0.000 | 0.000 | -0.56 | 2179.11 |
| 24328 | 2026.03.09 02:24 | close | 12164 | 0.01 | 110.743 | 0.000 | 0.000 | 0.40 | 2179.51 |
| 24329 | 2026.03.09 02:24 | close | 12158 | 0.01 | 110.743 | 0.000 | 0.000 | -0.43 | 2179.08 |
| 24330 | 2026.03.09 02:36 | close | 12163 | 0.01 | 110.781 | 0.000 | 0.000 | 0.51 | 2179.59 |
| 24331 | 2026.03.09 02:36 | close | 12162 | 0.01 | 110.781 | 0.000 | 0.000 | 0.38 | 2179.97 |
| 24332 | 2026.03.09 02:36 | close | 12161 | 0.01 | 110.781 | 0.000 | 0.000 | 0.22 | 2180.19 |
| 24333 | 2026.03.09 02:36 | close | 12160 | 0.01 | 110.781 | 0.000 | 0.000 | 0.07 | 2180.26 |
| 24334 | 2026.03.09 02:36 | close | 12159 | 0.01 | 110.781 | 0.000 | 0.000 | -0.07 | 2180.19 |
| 24335 | 2026.03.09 02:36 | buy | 12168 | 0.02 | 110.811 | 0.000 | 0.000 | ||
| 24336 | 2026.03.09 02:38 | buy | 12169 | 0.01 | 110.791 | 0.000 | 0.000 | ||
| 24337 | 2026.03.09 02:40 | close | 12169 | 0.01 | 110.830 | 0.000 | 0.000 | 0.24 | 2180.43 |
| 24338 | 2026.03.09 02:40 | close | 12168 | 0.02 | 110.830 | 0.000 | 0.000 | 0.24 | 2180.67 |
| 24339 | 2026.03.09 02:40 | buy | 12170 | 0.02 | 110.860 | 0.000 | 0.000 | ||
| 24340 | 2026.03.09 02:47 | close | 12170 | 0.02 | 110.881 | 0.000 | 0.000 | 0.27 | 2180.94 |
| 24341 | 2026.03.09 02:47 | buy | 12171 | 0.02 | 110.911 | 0.000 | 0.000 | ||
| 24342 | 2026.03.09 02:47 | buy | 12172 | 0.01 | 110.890 | 0.000 | 0.000 | ||
| 24343 | 2026.03.09 02:53 | close | 12172 | 0.01 | 110.929 | 0.000 | 0.000 | 0.25 | 2181.19 |
| 24344 | 2026.03.09 02:53 | close | 12171 | 0.02 | 110.929 | 0.000 | 0.000 | 0.23 | 2181.42 |
| 24345 | 2026.03.09 02:53 | buy | 12173 | 0.02 | 110.959 | 0.000 | 0.000 | ||
| 24346 | 2026.03.09 02:55 | close | 12173 | 0.02 | 110.981 | 0.000 | 0.000 | 0.29 | 2181.71 |
| 24347 | 2026.03.09 02:55 | buy | 12174 | 0.02 | 111.011 | 0.000 | 0.000 | ||
| 24348 | 2026.03.09 02:55 | buy | 12175 | 0.01 | 110.990 | 0.000 | 0.000 | ||
| 24349 | 2026.03.09 02:59 | close | 12175 | 0.01 | 111.030 | 0.000 | 0.000 | 0.25 | 2181.96 |
| 24350 | 2026.03.09 02:59 | close | 12174 | 0.02 | 111.030 | 0.000 | 0.000 | 0.24 | 2182.20 |
| 24351 | 2026.03.09 02:59 | buy | 12176 | 0.02 | 111.060 | 0.000 | 0.000 | ||
| 24352 | 2026.03.09 03:00 | buy | 12177 | 0.01 | 111.039 | 0.000 | 0.000 | ||
| 24353 | 2026.03.09 03:04 | buy | 12178 | 0.01 | 111.018 | 0.000 | 0.000 | ||
| 24354 | 2026.03.09 03:04 | buy | 12179 | 0.01 | 110.996 | 0.000 | 0.000 | ||
| 24355 | 2026.03.09 03:09 | buy | 12180 | 0.01 | 110.976 | 0.000 | 0.000 | ||
| 24356 | 2026.03.09 03:09 | buy | 12181 | 0.01 | 110.955 | 0.000 | 0.000 | ||
| 24357 | 2026.03.09 03:17 | close | 12181 | 0.01 | 111.005 | 0.000 | 0.000 | 0.32 | 2182.52 |
| 24358 | 2026.03.09 03:17 | close | 12176 | 0.01 | 111.005 | 0.000 | 0.000 | -0.35 | 2182.17 |
| 24359 | 2026.03.09 03:17 | buy | 12182 | 0.01 | 111.060 | 0.000 | 0.000 | ||
| 24360 | 2026.03.09 03:20 | close | 12182 | 0.01 | 111.034 | 0.000 | 0.000 | -0.16 | 2182.01 |
| 24361 | 2026.03.09 03:20 | close | 12180 | 0.01 | 111.034 | 0.000 | 0.000 | 0.37 | 2182.38 |
| 24362 | 2026.03.09 03:20 | close | 12179 | 0.01 | 111.034 | 0.000 | 0.000 | 0.25 | 2182.63 |
| 24363 | 2026.03.09 03:20 | close | 12178 | 0.01 | 111.034 | 0.000 | 0.000 | 0.11 | 2182.74 |
| 24364 | 2026.03.09 03:20 | close | 12177 | 0.01 | 111.034 | 0.000 | 0.000 | -0.03 | 2182.71 |
| 24365 | 2026.03.09 03:20 | buy | 12183 | 0.02 | 111.064 | 0.000 | 0.000 | ||
| 24366 | 2026.03.09 03:23 | buy | 12184 | 0.01 | 111.044 | 0.000 | 0.000 | ||
| 24367 | 2026.03.09 03:23 | buy | 12185 | 0.01 | 111.024 | 0.000 | 0.000 | ||
| 24368 | 2026.03.09 03:28 | buy | 12186 | 0.01 | 111.004 | 0.000 | 0.000 | ||
| 24369 | 2026.03.09 03:31 | close | 12186 | 0.01 | 111.055 | 0.000 | 0.000 | 0.33 | 2183.04 |
| 24370 | 2026.03.09 03:31 | close | 12185 | 0.01 | 111.055 | 0.000 | 0.000 | 0.20 | 2183.24 |
| 24371 | 2026.03.09 03:31 | close | 12184 | 0.01 | 111.055 | 0.000 | 0.000 | 0.07 | 2183.31 |
| 24372 | 2026.03.09 03:31 | close | 12183 | 0.02 | 111.055 | 0.000 | 0.000 | -0.12 | 2183.19 |
| 24373 | 2026.03.09 03:31 | buy | 12187 | 0.02 | 111.085 | 0.000 | 0.000 | ||
| 24374 | 2026.03.09 03:32 | buy | 12188 | 0.01 | 111.065 | 0.000 | 0.000 | ||
| 24375 | 2026.03.09 03:32 | buy | 12189 | 0.01 | 111.044 | 0.000 | 0.000 | ||
| 24376 | 2026.03.09 03:39 | buy | 12190 | 0.01 | 111.024 | 0.000 | 0.000 | ||
| 24377 | 2026.03.09 03:40 | buy | 12191 | 0.01 | 111.004 | 0.000 | 0.000 | ||
| 24378 | 2026.03.09 03:42 | buy | 12192 | 0.01 | 110.984 | 0.000 | 0.000 | ||
| 24379 | 2026.03.09 03:43 | buy | 12193 | 0.01 | 110.962 | 0.000 | 0.000 | ||
| 24380 | 2026.03.09 03:46 | close | 12193 | 0.01 | 111.013 | 0.000 | 0.000 | 0.32 | 2183.51 |
| 24381 | 2026.03.09 03:46 | close | 12187 | 0.01 | 111.013 | 0.000 | 0.000 | -0.46 | 2183.05 |
| 24382 | 2026.03.09 03:46 | buy | 12194 | 0.01 | 111.085 | 0.000 | 0.000 | ||
| 24383 | 2026.03.09 03:51 | close | 12192 | 0.01 | 111.034 | 0.000 | 0.000 | 0.32 | 2183.37 |
| 24384 | 2026.03.09 03:51 | close | 12194 | 0.01 | 111.034 | 0.000 | 0.000 | -0.32 | 2183.05 |
| 24385 | 2026.03.09 03:52 | close | 12191 | 0.01 | 111.059 | 0.000 | 0.000 | 0.36 | 2183.41 |
| 24386 | 2026.03.09 03:52 | close | 12190 | 0.01 | 111.059 | 0.000 | 0.000 | 0.23 | 2183.64 |
| 24387 | 2026.03.09 03:52 | close | 12189 | 0.01 | 111.059 | 0.000 | 0.000 | 0.10 | 2183.74 |
| 24388 | 2026.03.09 03:52 | close | 12188 | 0.01 | 111.059 | 0.000 | 0.000 | -0.03 | 2183.71 |
| 24389 | 2026.03.09 03:52 | buy | 12195 | 0.02 | 111.089 | 0.000 | 0.000 | ||
| 24390 | 2026.03.09 03:53 | buy | 12196 | 0.01 | 111.068 | 0.000 | 0.000 | ||
| 24391 | 2026.03.09 04:02 | close | 12196 | 0.01 | 111.107 | 0.000 | 0.000 | 0.25 | 2183.96 |
| 24392 | 2026.03.09 04:02 | close | 12195 | 0.02 | 111.107 | 0.000 | 0.000 | 0.23 | 2184.19 |
| 24393 | 2026.03.09 04:02 | buy | 12197 | 0.02 | 111.137 | 0.000 | 0.000 | ||
| 24394 | 2026.03.09 04:03 | buy | 12198 | 0.01 | 111.116 | 0.000 | 0.000 | ||
| 24395 | 2026.03.09 04:06 | close | 12198 | 0.01 | 111.157 | 0.000 | 0.000 | 0.26 | 2184.45 |
| 24396 | 2026.03.09 04:06 | close | 12197 | 0.02 | 111.157 | 0.000 | 0.000 | 0.25 | 2184.70 |
| 24397 | 2026.03.09 04:06 | buy | 12199 | 0.02 | 111.187 | 0.000 | 0.000 | ||
| 24398 | 2026.03.09 04:11 | buy | 12200 | 0.01 | 111.167 | 0.000 | 0.000 | ||
| 24399 | 2026.03.09 04:12 | buy | 12201 | 0.01 | 111.144 | 0.000 | 0.000 | ||
| 24400 | 2026.03.09 04:13 | buy | 12202 | 0.01 | 111.122 | 0.000 | 0.000 | ||
| 24401 | 2026.03.09 04:13 | buy | 12203 | 0.01 | 111.102 | 0.000 | 0.000 | ||
| 24402 | 2026.03.09 04:15 | buy | 12204 | 0.01 | 111.082 | 0.000 | 0.000 | ||
| 24403 | 2026.03.09 04:16 | buy | 12205 | 0.01 | 111.060 | 0.000 | 0.000 | ||
| 24404 | 2026.03.09 04:17 | buy | 12206 | 0.01 | 111.040 | 0.000 | 0.000 | ||
| 24405 | 2026.03.09 04:26 | close | 12206 | 0.01 | 111.094 | 0.000 | 0.000 | 0.35 | 2185.05 |
| 24406 | 2026.03.09 04:26 | close | 12199 | 0.01 | 111.094 | 0.000 | 0.000 | -0.59 | 2184.46 |
| 24407 | 2026.03.09 04:26 | buy | 12207 | 0.01 | 111.187 | 0.000 | 0.000 | ||
| 24408 | 2026.03.09 04:27 | close | 12205 | 0.01 | 111.120 | 0.000 | 0.000 | 0.39 | 2184.85 |
| 24409 | 2026.03.09 04:27 | close | 12207 | 0.01 | 111.120 | 0.000 | 0.000 | -0.42 | 2184.43 |
| 24410 | 2026.03.09 04:30 | buy | 12208 | 0.01 | 111.062 | 0.000 | 0.000 | ||
| 24411 | 2026.03.09 04:30 | buy | 12209 | 0.01 | 111.041 | 0.000 | 0.000 | ||
| 24412 | 2026.03.09 04:31 | buy | 12210 | 0.01 | 111.021 | 0.000 | 0.000 | ||
| 24413 | 2026.03.09 04:48 | buy | 12211 | 0.01 | 111.000 | 0.000 | 0.000 | ||
| 24414 | 2026.03.09 04:54 | buy | 12212 | 0.01 | 110.979 | 0.000 | 0.000 | ||
| 24415 | 2026.03.09 05:02 | buy | 12213 | 0.01 | 110.958 | 0.000 | 0.000 | ||
| 24416 | 2026.03.09 05:06 | close | 12213 | 0.01 | 111.061 | 0.000 | 0.000 | 0.66 | 2185.09 |
| 24417 | 2026.03.09 05:06 | close | 12200 | 0.01 | 111.061 | 0.000 | 0.000 | -0.68 | 2184.41 |
| 24418 | 2026.03.09 05:06 | close | 12212 | 0.01 | 111.059 | 0.000 | 0.000 | 0.51 | 2184.92 |
| 24419 | 2026.03.09 05:06 | close | 12201 | 0.01 | 111.059 | 0.000 | 0.000 | -0.54 | 2184.38 |
| 24420 | 2026.03.09 05:06 | close | 12211 | 0.01 | 111.059 | 0.000 | 0.000 | 0.38 | 2184.76 |
| 24421 | 2026.03.09 05:06 | close | 12202 | 0.01 | 111.059 | 0.000 | 0.000 | -0.40 | 2184.36 |
| 24422 | 2026.03.09 05:06 | close | 12210 | 0.01 | 111.089 | 0.000 | 0.000 | 0.44 | 2184.80 |
| 24423 | 2026.03.09 05:06 | close | 12209 | 0.01 | 111.089 | 0.000 | 0.000 | 0.31 | 2185.11 |
| 24424 | 2026.03.09 05:06 | close | 12208 | 0.01 | 111.089 | 0.000 | 0.000 | 0.18 | 2185.29 |
| 24425 | 2026.03.09 05:06 | close | 12204 | 0.01 | 111.089 | 0.000 | 0.000 | 0.05 | 2185.34 |
| 24426 | 2026.03.09 05:06 | close | 12203 | 0.01 | 111.089 | 0.000 | 0.000 | -0.08 | 2185.26 |
| 24427 | 2026.03.09 05:06 | buy | 12214 | 0.02 | 111.119 | 0.000 | 0.000 | ||
| 24428 | 2026.03.09 05:07 | buy | 12215 | 0.01 | 111.099 | 0.000 | 0.000 | ||
| 24429 | 2026.03.09 05:16 | buy | 12216 | 0.01 | 111.079 | 0.000 | 0.000 | ||
| 24430 | 2026.03.09 05:18 | buy | 12217 | 0.01 | 111.058 | 0.000 | 0.000 | ||
| 24431 | 2026.03.09 05:19 | buy | 12218 | 0.01 | 111.038 | 0.000 | 0.000 | ||
| 24432 | 2026.03.09 05:21 | close | 12218 | 0.01 | 111.101 | 0.000 | 0.000 | 0.40 | 2185.66 |
| 24433 | 2026.03.09 05:21 | close | 12217 | 0.01 | 111.101 | 0.000 | 0.000 | 0.27 | 2185.93 |
| 24434 | 2026.03.09 05:21 | close | 12216 | 0.01 | 111.101 | 0.000 | 0.000 | 0.14 | 2186.07 |
| 24435 | 2026.03.09 05:21 | close | 12215 | 0.01 | 111.101 | 0.000 | 0.000 | 0.01 | 2186.08 |
| 24436 | 2026.03.09 05:21 | close | 12214 | 0.02 | 111.101 | 0.000 | 0.000 | -0.23 | 2185.85 |
| 24437 | 2026.03.09 05:21 | buy | 12219 | 0.02 | 111.131 | 0.000 | 0.000 | ||
| 24438 | 2026.03.09 05:21 | close | 12219 | 0.02 | 111.167 | 0.000 | 0.000 | 0.46 | 2186.31 |
| 24439 | 2026.03.09 05:21 | buy | 12220 | 0.02 | 111.197 | 0.000 | 0.000 | ||
| 24440 | 2026.03.09 05:22 | buy | 12221 | 0.01 | 111.174 | 0.000 | 0.000 | ||
| 24441 | 2026.03.09 05:22 | close | 12221 | 0.01 | 111.215 | 0.000 | 0.000 | 0.26 | 2186.57 |
| 24442 | 2026.03.09 05:22 | close | 12220 | 0.02 | 111.215 | 0.000 | 0.000 | 0.23 | 2186.80 |
| 24443 | 2026.03.09 05:22 | buy | 12222 | 0.02 | 111.245 | 0.000 | 0.000 | ||
| 24444 | 2026.03.09 05:23 | close | 12222 | 0.02 | 111.265 | 0.000 | 0.000 | 0.25 | 2187.05 |
| 24445 | 2026.03.09 05:23 | buy | 12223 | 0.02 | 111.295 | 0.000 | 0.000 | ||
| 24446 | 2026.03.09 05:23 | buy | 12224 | 0.01 | 111.270 | 0.000 | 0.000 | ||
| 24447 | 2026.03.09 05:23 | buy | 12225 | 0.01 | 111.250 | 0.000 | 0.000 | ||
| 24448 | 2026.03.09 05:23 | buy | 12226 | 0.01 | 111.230 | 0.000 | 0.000 | ||
| 24449 | 2026.03.09 05:24 | buy | 12227 | 0.01 | 111.207 | 0.000 | 0.000 | ||
| 24450 | 2026.03.09 05:25 | close | 12227 | 0.01 | 111.258 | 0.000 | 0.000 | 0.33 | 2187.38 |
| 24451 | 2026.03.09 05:25 | close | 12223 | 0.01 | 111.258 | 0.000 | 0.000 | -0.23 | 2187.15 |
| 24452 | 2026.03.09 05:25 | buy | 12228 | 0.01 | 111.295 | 0.000 | 0.000 | ||
| 24453 | 2026.03.09 05:26 | buy | 12229 | 0.01 | 111.209 | 0.000 | 0.000 | ||
| 24454 | 2026.03.09 05:27 | buy | 12230 | 0.01 | 111.187 | 0.000 | 0.000 | ||
| 24455 | 2026.03.09 05:27 | buy | 12231 | 0.01 | 111.167 | 0.000 | 0.000 | ||
| 24456 | 2026.03.09 05:30 | buy | 12232 | 0.01 | 111.147 | 0.000 | 0.000 | ||
| 24457 | 2026.03.09 05:32 | buy | 12233 | 0.01 | 111.127 | 0.000 | 0.000 | ||
| 24458 | 2026.03.09 05:33 | buy | 12234 | 0.01 | 111.106 | 0.000 | 0.000 | ||
| 24459 | 2026.03.09 05:33 | buy | 12235 | 0.01 | 111.086 | 0.000 | 0.000 | ||
| 24460 | 2026.03.09 05:34 | buy | 12236 | 0.01 | 111.064 | 0.000 | 0.000 | ||
| 24461 | 2026.03.09 05:38 | buy | 12237 | 0.01 | 111.043 | 0.000 | 0.000 | ||
| 24462 | 2026.03.09 06:05 | buy | 12238 | 0.01 | 111.023 | 0.000 | 0.000 | ||
| 24463 | 2026.03.09 06:28 | close | 12238 | 0.01 | 111.153 | 0.000 | 0.000 | 0.83 | 2187.98 |
| 24464 | 2026.03.09 06:28 | close | 12228 | 0.01 | 111.153 | 0.000 | 0.000 | -0.90 | 2187.08 |
| 24465 | 2026.03.09 06:28 | close | 12237 | 0.01 | 111.152 | 0.000 | 0.000 | 0.70 | 2187.78 |
| 24466 | 2026.03.09 06:28 | close | 12224 | 0.01 | 111.152 | 0.000 | 0.000 | -0.75 | 2187.03 |
| 24467 | 2026.03.09 06:28 | close | 12236 | 0.01 | 111.155 | 0.000 | 0.000 | 0.58 | 2187.61 |
| 24468 | 2026.03.09 06:28 | close | 12225 | 0.01 | 111.155 | 0.000 | 0.000 | -0.60 | 2187.01 |
| 24469 | 2026.03.09 06:28 | close | 12235 | 0.01 | 111.160 | 0.000 | 0.000 | 0.47 | 2187.48 |
| 24470 | 2026.03.09 06:28 | close | 12226 | 0.01 | 111.160 | 0.000 | 0.000 | -0.45 | 2187.03 |
| 24471 | 2026.03.09 06:28 | close | 12234 | 0.01 | 111.156 | 0.000 | 0.000 | 0.31 | 2187.34 |
| 24472 | 2026.03.09 06:28 | close | 12229 | 0.01 | 111.156 | 0.000 | 0.000 | -0.34 | 2187.00 |
| 24473 | 2026.03.09 06:31 | close | 12233 | 0.01 | 111.178 | 0.000 | 0.000 | 0.33 | 2187.33 |
| 24474 | 2026.03.09 06:31 | close | 12232 | 0.01 | 111.178 | 0.000 | 0.000 | 0.20 | 2187.53 |
| 24475 | 2026.03.09 06:31 | close | 12231 | 0.01 | 111.178 | 0.000 | 0.000 | 0.07 | 2187.60 |
| 24476 | 2026.03.09 06:31 | close | 12230 | 0.01 | 111.178 | 0.000 | 0.000 | -0.05 | 2187.55 |
| 24477 | 2026.03.09 06:31 | buy | 12239 | 0.02 | 111.208 | 0.000 | 0.000 | ||
| 24478 | 2026.03.09 06:32 | buy | 12240 | 0.01 | 111.188 | 0.000 | 0.000 | ||
| 24479 | 2026.03.09 06:34 | buy | 12241 | 0.01 | 111.166 | 0.000 | 0.000 | ||
| 24480 | 2026.03.09 06:35 | buy | 12242 | 0.01 | 111.145 | 0.000 | 0.000 | ||
| 24481 | 2026.03.09 06:35 | buy | 12243 | 0.01 | 111.125 | 0.000 | 0.000 | ||
| 24482 | 2026.03.09 06:37 | buy | 12244 | 0.01 | 111.103 | 0.000 | 0.000 | ||
| 24483 | 2026.03.09 06:37 | buy | 12245 | 0.01 | 111.081 | 0.000 | 0.000 | ||
| 24484 | 2026.03.09 06:42 | buy | 12246 | 0.01 | 111.059 | 0.000 | 0.000 | ||
| 24485 | 2026.03.09 06:49 | buy | 12247 | 0.01 | 111.038 | 0.000 | 0.000 | ||
| 24486 | 2026.03.09 06:57 | close | 12247 | 0.01 | 111.088 | 0.000 | 0.000 | 0.32 | 2187.87 |
| 24487 | 2026.03.09 06:57 | close | 12239 | 0.01 | 111.088 | 0.000 | 0.000 | -0.77 | 2187.10 |
| 24488 | 2026.03.09 06:57 | buy | 12248 | 0.01 | 111.208 | 0.000 | 0.000 | ||
| 24489 | 2026.03.09 06:59 | buy | 12249 | 0.01 | 111.036 | 0.000 | 0.000 | ||
| 24490 | 2026.03.09 07:02 | buy | 12250 | 0.01 | 111.016 | 0.000 | 0.000 | ||
| 24491 | 2026.03.09 07:05 | buy | 12251 | 0.01 | 110.995 | 0.000 | 0.000 | ||
| 24492 | 2026.03.09 07:05 | buy | 12252 | 0.01 | 110.974 | 0.000 | 0.000 | ||
| 24493 | 2026.03.09 07:21 | close | 12252 | 0.01 | 111.087 | 0.000 | 0.000 | 0.72 | 2187.82 |
| 24494 | 2026.03.09 07:21 | close | 12248 | 0.01 | 111.087 | 0.000 | 0.000 | -0.78 | 2187.04 |
| 24495 | 2026.03.09 07:21 | close | 12251 | 0.01 | 111.088 | 0.000 | 0.000 | 0.59 | 2187.63 |
| 24496 | 2026.03.09 07:21 | close | 12240 | 0.01 | 111.088 | 0.000 | 0.000 | -0.64 | 2186.99 |
| 24497 | 2026.03.09 07:21 | close | 12250 | 0.01 | 111.090 | 0.000 | 0.000 | 0.47 | 2187.46 |
| 24498 | 2026.03.09 07:21 | close | 12241 | 0.01 | 111.090 | 0.000 | 0.000 | -0.49 | 2186.97 |
| 24499 | 2026.03.09 07:21 | close | 12249 | 0.01 | 111.088 | 0.000 | 0.000 | 0.33 | 2187.30 |
| 24500 | 2026.03.09 07:21 | close | 12242 | 0.01 | 111.088 | 0.000 | 0.000 | -0.36 | 2186.94 |
| 24501 | 2026.03.09 07:32 | buy | 12253 | 0.01 | 111.038 | 0.000 | 0.000 | ||
| 24502 | 2026.03.09 07:36 | buy | 12254 | 0.01 | 111.017 | 0.000 | 0.000 | ||
| 24503 | 2026.03.09 07:47 | buy | 12255 | 0.01 | 110.997 | 0.000 | 0.000 | ||
| 24504 | 2026.03.09 07:53 | close | 12255 | 0.01 | 111.059 | 0.000 | 0.000 | 0.40 | 2187.34 |
| 24505 | 2026.03.09 07:53 | close | 12243 | 0.01 | 111.059 | 0.000 | 0.000 | -0.42 | 2186.92 |
| 24506 | 2026.03.09 07:56 | close | 12254 | 0.01 | 111.095 | 0.000 | 0.000 | 0.50 | 2187.42 |
| 24507 | 2026.03.09 07:56 | close | 12253 | 0.01 | 111.095 | 0.000 | 0.000 | 0.37 | 2187.79 |
| 24508 | 2026.03.09 07:56 | close | 12246 | 0.01 | 111.095 | 0.000 | 0.000 | 0.23 | 2188.02 |
| 24509 | 2026.03.09 07:56 | close | 12245 | 0.01 | 111.095 | 0.000 | 0.000 | 0.09 | 2188.11 |
| 24510 | 2026.03.09 07:56 | close | 12244 | 0.01 | 111.095 | 0.000 | 0.000 | -0.05 | 2188.06 |
| 24511 | 2026.03.09 07:56 | buy | 12256 | 0.02 | 111.125 | 0.000 | 0.000 | ||
| 24512 | 2026.03.09 07:57 | buy | 12257 | 0.01 | 111.103 | 0.000 | 0.000 | ||
| 24513 | 2026.03.09 08:00 | buy | 12258 | 0.01 | 111.083 | 0.000 | 0.000 | ||
| 24514 | 2026.03.09 08:00 | buy | 12259 | 0.01 | 111.060 | 0.000 | 0.000 | ||
| 24515 | 2026.03.09 08:01 | buy | 12260 | 0.01 | 111.040 | 0.000 | 0.000 | ||
| 24516 | 2026.03.09 08:03 | buy | 12261 | 0.01 | 111.019 | 0.000 | 0.000 | ||
| 24517 | 2026.03.09 08:04 | buy | 12262 | 0.01 | 110.999 | 0.000 | 0.000 | ||
| 24518 | 2026.03.09 08:07 | buy | 12263 | 0.01 | 110.979 | 0.000 | 0.000 | ||
| 24519 | 2026.03.09 08:11 | buy | 12264 | 0.01 | 110.956 | 0.000 | 0.000 | ||
| 24520 | 2026.03.09 08:13 | buy | 12265 | 0.01 | 110.935 | 0.000 | 0.000 | ||
| 24521 | 2026.03.09 08:13 | buy | 12266 | 0.01 | 110.914 | 0.000 | 0.000 | ||
| 24522 | 2026.03.09 08:15 | buy | 12267 | 0.01 | 110.893 | 0.000 | 0.000 | ||
| 24523 | 2026.03.09 08:15 | buy | 12268 | 0.01 | 110.872 | 0.000 | 0.000 | ||
| 24524 | 2026.03.09 08:16 | buy | 12269 | 0.01 | 110.851 | 0.000 | 0.000 | ||
| 24525 | 2026.03.09 08:17 | buy | 12270 | 0.01 | 110.830 | 0.000 | 0.000 | ||
| 24526 | 2026.03.09 08:18 | close | 12270 | 0.01 | 110.884 | 0.000 | 0.000 | 0.35 | 2188.41 |
| 24527 | 2026.03.09 08:18 | close | 12256 | 0.01 | 110.884 | 0.000 | 0.000 | -1.54 | 2186.87 |
| 24528 | 2026.03.09 08:18 | buy | 12271 | 0.01 | 111.125 | 0.000 | 0.000 | ||
| 24529 | 2026.03.09 08:28 | buy | 12272 | 0.01 | 110.831 | 0.000 | 0.000 | ||
| 24530 | 2026.03.09 08:29 | buy | 12273 | 0.01 | 110.811 | 0.000 | 0.000 | ||
| 24531 | 2026.03.09 08:31 | buy | 12274 | 0.01 | 110.791 | 0.000 | 0.000 | ||
| 24532 | 2026.03.09 09:00 | close | 12274 | 0.01 | 110.951 | 0.000 | 0.000 | 1.02 | 2187.89 |
| 24533 | 2026.03.09 09:00 | close | 12271 | 0.01 | 110.951 | 0.000 | 0.000 | -1.11 | 2186.78 |
| 24534 | 2026.03.09 09:00 | close | 12273 | 0.01 | 110.953 | 0.000 | 0.000 | 0.91 | 2187.69 |
| 24535 | 2026.03.09 09:00 | close | 12257 | 0.01 | 110.953 | 0.000 | 0.000 | -0.96 | 2186.73 |
| 24536 | 2026.03.09 09:00 | close | 12272 | 0.01 | 110.953 | 0.000 | 0.000 | 0.78 | 2187.51 |
| 24537 | 2026.03.09 09:00 | close | 12258 | 0.01 | 110.953 | 0.000 | 0.000 | -0.83 | 2186.68 |
| 24538 | 2026.03.09 09:00 | close | 12269 | 0.01 | 110.953 | 0.000 | 0.000 | 0.65 | 2187.33 |
| 24539 | 2026.03.09 09:00 | close | 12259 | 0.01 | 110.953 | 0.000 | 0.000 | -0.68 | 2186.65 |
| 24540 | 2026.03.09 09:00 | close | 12268 | 0.01 | 110.953 | 0.000 | 0.000 | 0.52 | 2187.17 |
| 24541 | 2026.03.09 09:00 | close | 12260 | 0.01 | 110.953 | 0.000 | 0.000 | -0.55 | 2186.62 |
| 24542 | 2026.03.09 09:00 | close | 12267 | 0.01 | 110.957 | 0.000 | 0.000 | 0.40 | 2187.02 |
| 24543 | 2026.03.09 09:00 | close | 12261 | 0.01 | 110.957 | 0.000 | 0.000 | -0.40 | 2186.62 |
| 24544 | 2026.03.09 09:03 | buy | 12275 | 0.01 | 110.893 | 0.000 | 0.000 | ||
| 24545 | 2026.03.09 09:03 | buy | 12276 | 0.01 | 110.872 | 0.000 | 0.000 | ||
| 24546 | 2026.03.09 09:05 | buy | 12277 | 0.01 | 110.852 | 0.000 | 0.000 | ||
| 24547 | 2026.03.09 09:15 | close | 12277 | 0.01 | 110.923 | 0.000 | 0.000 | 0.46 | 2187.08 |
| 24548 | 2026.03.09 09:15 | close | 12262 | 0.01 | 110.923 | 0.000 | 0.000 | -0.48 | 2186.60 |
| 24549 | 2026.03.09 09:15 | close | 12276 | 0.01 | 110.925 | 0.000 | 0.000 | 0.34 | 2186.94 |
| 24550 | 2026.03.09 09:15 | close | 12263 | 0.01 | 110.925 | 0.000 | 0.000 | -0.35 | 2186.59 |
| 24551 | 2026.03.09 09:16 | close | 12275 | 0.01 | 110.958 | 0.000 | 0.000 | 0.41 | 2187.00 |
| 24552 | 2026.03.09 09:16 | close | 12264 | 0.01 | 110.958 | 0.000 | 0.000 | 0.01 | 2187.01 |
| 24553 | 2026.03.09 09:21 | close | 12266 | 0.01 | 111.045 | 0.000 | 0.000 | 0.84 | 2187.85 |
| 24554 | 2026.03.09 09:21 | close | 12265 | 0.01 | 111.045 | 0.000 | 0.000 | 0.71 | 2188.56 |
| 24555 | 2026.03.09 09:21 | buy | 12278 | 0.02 | 111.075 | 0.000 | 0.000 | ||
| 24556 | 2026.03.09 09:30 | buy | 12279 | 0.01 | 111.055 | 0.000 | 0.000 | ||
| 24557 | 2026.03.09 09:31 | close | 12279 | 0.01 | 111.094 | 0.000 | 0.000 | 0.25 | 2188.81 |
| 24558 | 2026.03.09 09:31 | close | 12278 | 0.02 | 111.094 | 0.000 | 0.000 | 0.24 | 2189.05 |
| 24559 | 2026.03.09 09:31 | buy | 12280 | 0.02 | 111.124 | 0.000 | 0.000 | ||
| 24560 | 2026.03.09 09:32 | close | 12280 | 0.02 | 111.144 | 0.000 | 0.000 | 0.26 | 2189.31 |
| 24561 | 2026.03.09 09:32 | buy | 12281 | 0.02 | 111.174 | 0.000 | 0.000 | ||
| 24562 | 2026.03.09 09:32 | close | 12281 | 0.02 | 111.194 | 0.000 | 0.000 | 0.25 | 2189.56 |
| 24563 | 2026.03.09 09:32 | buy | 12282 | 0.02 | 111.224 | 0.000 | 0.000 | ||
| 24564 | 2026.03.09 09:33 | close | 12282 | 0.02 | 111.244 | 0.000 | 0.000 | 0.25 | 2189.81 |
| 24565 | 2026.03.09 09:33 | buy | 12283 | 0.02 | 111.274 | 0.000 | 0.000 | ||
| 24566 | 2026.03.09 09:34 | close | 12283 | 0.02 | 111.297 | 0.000 | 0.000 | 0.29 | 2190.10 |
| 24567 | 2026.03.09 09:34 | buy | 12284 | 0.02 | 111.327 | 0.000 | 0.000 | ||
| 24568 | 2026.03.09 09:34 | buy | 12285 | 0.01 | 111.307 | 0.000 | 0.000 | ||
| 24569 | 2026.03.09 09:34 | buy | 12286 | 0.01 | 111.285 | 0.000 | 0.000 | ||
| 24570 | 2026.03.09 09:35 | buy | 12287 | 0.01 | 111.264 | 0.000 | 0.000 | ||
| 24571 | 2026.03.09 09:35 | buy | 12288 | 0.01 | 111.243 | 0.000 | 0.000 | ||
| 24572 | 2026.03.09 09:36 | buy | 12289 | 0.01 | 111.221 | 0.000 | 0.000 | ||
| 24573 | 2026.03.09 09:36 | buy | 12290 | 0.01 | 111.200 | 0.000 | 0.000 | ||
| 24574 | 2026.03.09 09:37 | buy | 12291 | 0.01 | 111.178 | 0.000 | 0.000 | ||
| 24575 | 2026.03.09 09:37 | buy | 12292 | 0.01 | 111.157 | 0.000 | 0.000 | ||
| 24576 | 2026.03.09 09:38 | buy | 12293 | 0.01 | 111.137 | 0.000 | 0.000 | ||
| 24577 | 2026.03.09 09:51 | close | 12293 | 0.01 | 111.188 | 0.000 | 0.000 | 0.33 | 2190.43 |
| 24578 | 2026.03.09 09:51 | close | 12284 | 0.01 | 111.188 | 0.000 | 0.000 | -0.89 | 2189.54 |
| 24579 | 2026.03.09 09:51 | buy | 12294 | 0.01 | 111.327 | 0.000 | 0.000 | ||
| 24580 | 2026.03.09 09:54 | buy | 12295 | 0.01 | 111.137 | 0.000 | 0.000 | ||
| 24581 | 2026.03.09 09:54 | buy | 12296 | 0.01 | 111.117 | 0.000 | 0.000 | ||
| 24582 | 2026.03.09 10:52 | close | 12296 | 0.01 | 111.218 | 0.000 | 0.000 | 0.64 | 2190.18 |
| 24583 | 2026.03.09 10:52 | close | 12294 | 0.01 | 111.218 | 0.000 | 0.000 | -0.70 | 2189.48 |
| 24584 | 2026.03.09 10:52 | close | 12295 | 0.01 | 111.218 | 0.000 | 0.000 | 0.52 | 2190.00 |
| 24585 | 2026.03.09 10:52 | close | 12285 | 0.01 | 111.218 | 0.000 | 0.000 | -0.57 | 2189.43 |
| 24586 | 2026.03.09 10:52 | close | 12292 | 0.01 | 111.219 | 0.000 | 0.000 | 0.40 | 2189.83 |
| 24587 | 2026.03.09 10:52 | close | 12286 | 0.01 | 111.219 | 0.000 | 0.000 | -0.42 | 2189.41 |
| 24588 | 2026.03.09 11:07 | close | 12291 | 0.01 | 111.259 | 0.000 | 0.000 | 0.51 | 2189.92 |
| 24589 | 2026.03.09 11:07 | close | 12290 | 0.01 | 111.259 | 0.000 | 0.000 | 0.37 | 2190.29 |
| 24590 | 2026.03.09 11:07 | close | 12289 | 0.01 | 111.259 | 0.000 | 0.000 | 0.24 | 2190.53 |
| 24591 | 2026.03.09 11:07 | close | 12288 | 0.01 | 111.259 | 0.000 | 0.000 | 0.10 | 2190.63 |
| 24592 | 2026.03.09 11:07 | close | 12287 | 0.01 | 111.259 | 0.000 | 0.000 | -0.03 | 2190.60 |
| 24593 | 2026.03.09 11:07 | buy | 12297 | 0.02 | 111.289 | 0.000 | 0.000 | ||
| 24594 | 2026.03.09 11:08 | buy | 12298 | 0.01 | 111.269 | 0.000 | 0.000 | ||
| 24595 | 2026.03.09 11:10 | buy | 12299 | 0.01 | 111.247 | 0.000 | 0.000 | ||
| 24596 | 2026.03.09 11:15 | buy | 12300 | 0.01 | 111.226 | 0.000 | 0.000 | ||
| 24597 | 2026.03.09 11:20 | buy | 12301 | 0.01 | 111.204 | 0.000 | 0.000 | ||
| 24598 | 2026.03.09 11:21 | buy | 12302 | 0.01 | 111.183 | 0.000 | 0.000 | ||
| 24599 | 2026.03.09 11:31 | buy | 12303 | 0.01 | 111.163 | 0.000 | 0.000 | ||
| 24600 | 2026.03.09 11:34 | close | 12303 | 0.01 | 111.214 | 0.000 | 0.000 | 0.33 | 2190.93 |
| 24601 | 2026.03.09 11:34 | close | 12297 | 0.01 | 111.214 | 0.000 | 0.000 | -0.47 | 2190.46 |
| 24602 | 2026.03.09 11:34 | buy | 12304 | 0.01 | 111.289 | 0.000 | 0.000 | ||
| 24603 | 2026.03.09 11:35 | close | 12302 | 0.01 | 111.234 | 0.000 | 0.000 | 0.32 | 2190.78 |
| 24604 | 2026.03.09 11:35 | close | 12304 | 0.01 | 111.234 | 0.000 | 0.000 | -0.35 | 2190.43 |
| 24605 | 2026.03.09 11:45 | buy | 12305 | 0.01 | 111.184 | 0.000 | 0.000 | ||
| 24606 | 2026.03.09 11:57 | buy | 12306 | 0.01 | 111.162 | 0.000 | 0.000 | ||
| 24607 | 2026.03.09 12:05 | close | 12306 | 0.01 | 111.213 | 0.000 | 0.000 | 0.33 | 2190.76 |
| 24608 | 2026.03.09 12:05 | close | 12298 | 0.01 | 111.213 | 0.000 | 0.000 | -0.36 | 2190.40 |
| 24609 | 2026.03.09 12:24 | buy | 12307 | 0.01 | 111.164 | 0.000 | 0.000 | ||
| 24610 | 2026.03.09 12:27 | buy | 12308 | 0.01 | 111.144 | 0.000 | 0.000 | ||
| 24611 | 2026.03.09 12:30 | close | 12308 | 0.01 | 111.195 | 0.000 | 0.000 | 0.32 | 2190.72 |
| 24612 | 2026.03.09 12:30 | close | 12299 | 0.01 | 111.195 | 0.000 | 0.000 | -0.34 | 2190.38 |
| 24613 | 2026.03.09 12:50 | buy | 12309 | 0.01 | 111.144 | 0.000 | 0.000 | ||
| 24614 | 2026.03.09 13:00 | close | 12309 | 0.01 | 111.207 | 0.000 | 0.000 | 0.40 | 2190.78 |
| 24615 | 2026.03.09 13:00 | close | 12307 | 0.01 | 111.207 | 0.000 | 0.000 | 0.27 | 2191.05 |
| 24616 | 2026.03.09 13:00 | close | 12305 | 0.01 | 111.207 | 0.000 | 0.000 | 0.15 | 2191.20 |
| 24617 | 2026.03.09 13:00 | close | 12301 | 0.01 | 111.207 | 0.000 | 0.000 | 0.02 | 2191.22 |
| 24618 | 2026.03.09 13:00 | close | 12300 | 0.01 | 111.207 | 0.000 | 0.000 | -0.12 | 2191.10 |
| 24619 | 2026.03.09 13:00 | sell | 12310 | 0.02 | 111.207 | 0.000 | 0.000 | ||
| 24620 | 2026.03.09 13:10 | sell | 12311 | 0.01 | 111.258 | 0.000 | 0.000 | ||
| 24621 | 2026.03.09 13:40 | close | 12311 | 0.01 | 111.199 | 0.000 | 0.000 | 0.38 | 2191.48 |
| 24622 | 2026.03.09 13:40 | close | 12310 | 0.02 | 111.199 | 0.000 | 0.000 | 0.10 | 2191.58 |
| 24623 | 2026.03.09 13:40 | sell | 12312 | 0.02 | 111.169 | 0.000 | 0.000 | ||
| 24624 | 2026.03.09 13:45 | sell | 12313 | 0.01 | 111.224 | 0.000 | 0.000 | ||
| 24625 | 2026.03.09 13:56 | sell | 12314 | 0.01 | 111.275 | 0.000 | 0.000 | ||
| 24626 | 2026.03.09 14:03 | sell | 12315 | 0.01 | 111.325 | 0.000 | 0.000 | ||
| 24627 | 2026.03.09 14:05 | sell | 12316 | 0.01 | 111.375 | 0.000 | 0.000 | ||
| 24628 | 2026.03.09 14:05 | close | 12316 | 0.01 | 111.320 | 0.000 | 0.000 | 0.35 | 2191.93 |
| 24629 | 2026.03.09 14:05 | close | 12312 | 0.01 | 111.320 | 0.000 | 0.000 | -0.97 | 2190.96 |
| 24630 | 2026.03.09 14:05 | sell | 12317 | 0.01 | 111.169 | 0.000 | 0.000 | ||
| 24631 | 2026.03.09 14:06 | close | 12315 | 0.01 | 111.244 | 0.000 | 0.000 | 0.52 | 2191.48 |
| 24632 | 2026.03.09 14:06 | close | 12317 | 0.01 | 111.244 | 0.000 | 0.000 | -0.48 | 2191.00 |
| 24633 | 2026.03.09 14:16 | sell | 12318 | 0.01 | 111.325 | 0.000 | 0.000 | ||
| 24634 | 2026.03.09 14:18 | sell | 12319 | 0.01 | 111.375 | 0.000 | 0.000 | ||
| 24635 | 2026.03.09 14:22 | sell | 12320 | 0.01 | 111.425 | 0.000 | 0.000 | ||
| 24636 | 2026.03.09 14:25 | sell | 12321 | 0.01 | 111.476 | 0.000 | 0.000 | ||
| 24637 | 2026.03.09 15:36 | close | 12321 | 0.01 | 111.354 | 0.000 | 0.000 | 0.78 | 2191.78 |
| 24638 | 2026.03.09 15:36 | close | 12313 | 0.01 | 111.354 | 0.000 | 0.000 | -0.83 | 2190.95 |
| 24639 | 2026.03.09 15:36 | close | 12320 | 0.01 | 111.350 | 0.000 | 0.000 | 0.48 | 2191.43 |
| 24640 | 2026.03.09 15:36 | close | 12314 | 0.01 | 111.350 | 0.000 | 0.000 | -0.48 | 2190.95 |
| 24641 | 2026.03.09 15:51 | sell | 12322 | 0.01 | 111.425 | 0.000 | 0.000 | ||
| 24642 | 2026.03.09 16:23 | sell | 12323 | 0.01 | 111.475 | 0.000 | 0.000 | ||
| 24643 | 2026.03.09 16:26 | sell | 12324 | 0.01 | 111.525 | 0.000 | 0.000 | ||
| 24644 | 2026.03.09 17:23 | close | 12324 | 0.01 | 111.429 | 0.000 | 0.000 | 0.61 | 2191.56 |
| 24645 | 2026.03.09 17:23 | close | 12318 | 0.01 | 111.429 | 0.000 | 0.000 | -0.66 | 2190.90 |
| 24646 | 2026.03.09 18:41 | sell | 12325 | 0.01 | 111.526 | 0.000 | 0.000 | ||
| 24647 | 2026.03.09 18:54 | sell | 12326 | 0.01 | 111.576 | 0.000 | 0.000 | ||
| 24648 | 2026.03.09 19:19 | sell | 12327 | 0.01 | 111.626 | 0.000 | 0.000 | ||
| 24649 | 2026.03.09 19:19 | sell | 12328 | 0.01 | 111.683 | 0.000 | 0.000 | ||
| 24650 | 2026.03.09 19:21 | sell | 12329 | 0.01 | 111.733 | 0.000 | 0.000 | ||
| 24651 | 2026.03.09 19:48 | close | 12329 | 0.01 | 111.562 | 0.000 | 0.000 | 1.09 | 2191.99 |
| 24652 | 2026.03.09 19:48 | close | 12319 | 0.01 | 111.562 | 0.000 | 0.000 | -1.19 | 2190.80 |
| 24653 | 2026.03.09 19:49 | close | 12328 | 0.01 | 111.559 | 0.000 | 0.000 | 0.79 | 2191.59 |
| 24654 | 2026.03.09 19:49 | close | 12322 | 0.01 | 111.559 | 0.000 | 0.000 | -0.85 | 2190.74 |
| 24655 | 2026.03.09 19:49 | close | 12327 | 0.01 | 111.553 | 0.000 | 0.000 | 0.47 | 2191.21 |
| 24656 | 2026.03.09 19:49 | close | 12323 | 0.01 | 111.553 | 0.000 | 0.000 | -0.50 | 2190.71 |
| 24657 | 2026.03.09 20:00 | sell | 12330 | 0.01 | 111.626 | 0.000 | 0.000 | ||
| 24658 | 2026.03.09 20:16 | close | 12330 | 0.01 | 111.505 | 0.000 | 0.000 | 0.77 | 2191.48 |
| 24659 | 2026.03.09 20:16 | close | 12326 | 0.01 | 111.505 | 0.000 | 0.000 | 0.45 | 2191.93 |
| 24660 | 2026.03.09 20:16 | close | 12325 | 0.01 | 111.505 | 0.000 | 0.000 | 0.13 | 2192.06 |
| 24661 | 2026.03.09 20:16 | sell | 12331 | 0.02 | 111.475 | 0.000 | 0.000 | ||
| 24662 | 2026.03.09 20:19 | sell | 12332 | 0.01 | 111.526 | 0.000 | 0.000 | ||
| 24663 | 2026.03.09 20:23 | sell | 12333 | 0.01 | 111.578 | 0.000 | 0.000 | ||
| 24664 | 2026.03.09 21:04 | close | 12333 | 0.01 | 111.441 | 0.000 | 0.000 | 0.87 | 2192.93 |
| 24665 | 2026.03.09 21:04 | close | 12332 | 0.01 | 111.441 | 0.000 | 0.000 | 0.54 | 2193.47 |
| 24666 | 2026.03.09 21:04 | close | 12331 | 0.02 | 111.441 | 0.000 | 0.000 | 0.43 | 2193.90 |
| 24667 | 2026.03.09 21:04 | sell | 12334 | 0.02 | 111.411 | 0.000 | 0.000 | ||
| 24668 | 2026.03.09 21:05 | sell | 12335 | 0.01 | 111.463 | 0.000 | 0.000 | ||
| 24669 | 2026.03.09 21:07 | sell | 12336 | 0.01 | 111.525 | 0.000 | 0.000 | ||
| 24670 | 2026.03.09 21:41 | sell | 12337 | 0.01 | 111.575 | 0.000 | 0.000 | ||
| 24671 | 2026.03.09 22:01 | sell | 12338 | 0.01 | 111.626 | 0.000 | 0.000 | ||
| 24672 | 2026.03.09 22:18 | sell | 12339 | 0.01 | 111.676 | 0.000 | 0.000 | ||
| 24673 | 2026.03.09 22:23 | close | 12339 | 0.01 | 111.625 | 0.000 | 0.000 | 0.33 | 2194.23 |
| 24674 | 2026.03.09 22:23 | close | 12334 | 0.01 | 111.625 | 0.000 | 0.000 | -1.36 | 2192.87 |
| 24675 | 2026.03.09 22:23 | sell | 12340 | 0.01 | 111.411 | 0.000 | 0.000 | ||
| 24676 | 2026.03.09 22:27 | sell | 12341 | 0.01 | 111.679 | 0.000 | 0.000 | ||
| 24677 | 2026.03.10 00:17 | close | 12341 | 0.01 | 111.536 | 0.000 | 0.000 | 0.82 | 2193.69 |
| 24678 | 2026.03.10 00:17 | close | 12340 | 0.01 | 111.536 | 0.000 | 0.000 | -0.89 | 2192.81 |
| 24679 | 2026.03.10 00:32 | close | 12338 | 0.01 | 111.533 | 0.000 | 0.000 | 0.50 | 2193.31 |
| 24680 | 2026.03.10 00:32 | close | 12335 | 0.01 | 111.533 | 0.000 | 0.000 | -0.54 | 2192.77 |
| 24681 | 2026.03.10 00:57 | close | 12337 | 0.01 | 111.407 | 0.000 | 0.000 | 0.97 | 2193.74 |
| 24682 | 2026.03.10 00:57 | close | 12336 | 0.01 | 111.407 | 0.000 | 0.000 | 0.65 | 2194.39 |
| 24683 | 2026.03.10 00:57 | sell | 12342 | 0.02 | 111.377 | 0.000 | 0.000 | ||
| 24684 | 2026.03.10 01:01 | sell | 12343 | 0.01 | 111.427 | 0.000 | 0.000 | ||
| 24685 | 2026.03.10 01:01 | sell | 12344 | 0.01 | 111.477 | 0.000 | 0.000 | ||
| 24686 | 2026.03.10 01:14 | close | 12344 | 0.01 | 111.396 | 0.000 | 0.000 | 0.52 | 2194.91 |
| 24687 | 2026.03.10 01:14 | close | 12343 | 0.01 | 111.396 | 0.000 | 0.000 | 0.20 | 2195.11 |
| 24688 | 2026.03.10 01:14 | close | 12342 | 0.02 | 111.396 | 0.000 | 0.000 | -0.24 | 2194.87 |
| 24689 | 2026.03.10 01:14 | sell | 12345 | 0.02 | 111.366 | 0.000 | 0.000 | ||
| 24690 | 2026.03.10 01:23 | sell | 12346 | 0.01 | 111.417 | 0.000 | 0.000 | ||
| 24691 | 2026.03.10 01:37 | close | 12346 | 0.01 | 111.355 | 0.000 | 0.000 | 0.39 | 2195.26 |
| 24692 | 2026.03.10 01:37 | close | 12345 | 0.02 | 111.355 | 0.000 | 0.000 | 0.14 | 2195.40 |
| 24693 | 2026.03.10 01:37 | sell | 12347 | 0.02 | 111.325 | 0.000 | 0.000 | ||
| 24694 | 2026.03.10 01:45 | sell | 12348 | 0.01 | 111.376 | 0.000 | 0.000 | ||
| 24695 | 2026.03.10 01:52 | sell | 12349 | 0.01 | 111.428 | 0.000 | 0.000 | ||
| 24696 | 2026.03.10 02:00 | sell | 12350 | 0.01 | 111.479 | 0.000 | 0.000 | ||
| 24697 | 2026.03.10 02:07 | sell | 12351 | 0.01 | 111.529 | 0.000 | 0.000 | ||
| 24698 | 2026.03.10 02:27 | close | 12351 | 0.01 | 111.478 | 0.000 | 0.000 | 0.33 | 2195.73 |
| 24699 | 2026.03.10 02:27 | close | 12347 | 0.01 | 111.478 | 0.000 | 0.000 | -0.97 | 2194.76 |
| 24700 | 2026.03.10 02:27 | sell | 12352 | 0.01 | 111.325 | 0.000 | 0.000 | ||
| 24701 | 2026.03.10 02:47 | close | 12350 | 0.01 | 111.404 | 0.000 | 0.000 | 0.48 | 2195.24 |
| 24702 | 2026.03.10 02:47 | close | 12352 | 0.01 | 111.404 | 0.000 | 0.000 | -0.50 | 2194.74 |
| 24703 | 2026.03.10 03:18 | sell | 12353 | 0.01 | 111.481 | 0.000 | 0.000 | ||
| 24704 | 2026.03.10 05:21 | close | 12353 | 0.01 | 111.368 | 0.000 | 0.000 | 0.72 | 2195.46 |
| 24705 | 2026.03.10 05:21 | close | 12349 | 0.01 | 111.368 | 0.000 | 0.000 | 0.38 | 2195.84 |
| 24706 | 2026.03.10 05:21 | close | 12348 | 0.01 | 111.368 | 0.000 | 0.000 | 0.05 | 2195.89 |
| 24707 | 2026.03.10 05:21 | sell | 12354 | 0.02 | 111.338 | 0.000 | 0.000 | ||
| 24708 | 2026.03.10 05:41 | close | 12354 | 0.02 | 111.318 | 0.000 | 0.000 | 0.25 | 2196.14 |
| 24709 | 2026.03.10 05:41 | sell | 12355 | 0.02 | 111.288 | 0.000 | 0.000 | ||
| 24710 | 2026.03.10 05:45 | sell | 12356 | 0.01 | 111.339 | 0.000 | 0.000 | ||
| 24711 | 2026.03.10 05:47 | sell | 12357 | 0.01 | 111.389 | 0.000 | 0.000 | ||
| 24712 | 2026.03.10 05:50 | sell | 12358 | 0.01 | 111.439 | 0.000 | 0.000 | ||
| 24713 | 2026.03.10 05:51 | sell | 12359 | 0.01 | 111.490 | 0.000 | 0.000 | ||
| 24714 | 2026.03.10 05:51 | sell | 12360 | 0.01 | 111.540 | 0.000 | 0.000 | ||
| 24715 | 2026.03.10 06:09 | sell | 12361 | 0.01 | 111.591 | 0.000 | 0.000 | ||
| 24716 | 2026.03.10 06:14 | sell | 12362 | 0.01 | 111.642 | 0.000 | 0.000 | ||
| 24717 | 2026.03.10 06:21 | sell | 12363 | 0.01 | 111.692 | 0.000 | 0.000 | ||
| 24718 | 2026.03.10 06:25 | sell | 12364 | 0.01 | 111.742 | 0.000 | 0.000 | ||
| 24719 | 2026.03.10 06:30 | sell | 12365 | 0.01 | 111.793 | 0.000 | 0.000 | ||
| 24720 | 2026.03.10 07:07 | sell | 12366 | 0.01 | 111.843 | 0.000 | 0.000 | ||
| 24721 | 2026.03.10 07:21 | sell | 12367 | 0.01 | 111.893 | 0.000 | 0.000 | ||
| 24722 | 2026.03.10 07:25 | sell | 12368 | 0.01 | 111.944 | 0.000 | 0.000 | ||
| 24723 | 2026.03.10 08:00 | close | 12368 | 0.01 | 111.894 | 0.000 | 0.000 | 0.32 | 2196.46 |
| 24724 | 2026.03.10 08:00 | close | 12355 | 0.01 | 111.894 | 0.000 | 0.000 | -3.87 | 2192.59 |
| 24725 | 2026.03.10 08:00 | sell | 12369 | 0.01 | 111.288 | 0.000 | 0.000 | ||
| 24726 | 2026.03.10 08:27 | sell | 12370 | 0.01 | 111.943 | 0.000 | 0.000 | ||
| 24727 | 2026.03.10 08:27 | sell | 12371 | 0.01 | 111.993 | 0.000 | 0.000 | ||
| 24728 | 2026.03.10 09:09 | sell | 12372 | 0.01 | 112.043 | 0.000 | 0.000 | ||
| 24729 | 2026.03.10 09:40 | sell | 12373 | 0.01 | 112.093 | 0.000 | 0.000 | ||
| 24730 | 2026.03.10 09:45 | sell | 12374 | 0.01 | 112.144 | 0.000 | 0.000 | ||
| 24731 | 2026.03.10 10:11 | sell | 12375 | 0.01 | 112.195 | 0.000 | 0.000 | ||
| 24732 | 2026.03.10 10:13 | sell | 12376 | 0.01 | 112.247 | 0.000 | 0.000 | ||
| 24733 | 2026.03.10 10:30 | sell | 12377 | 0.01 | 112.298 | 0.000 | 0.000 | ||
| 24734 | 2026.03.10 11:52 | sell | 12378 | 0.01 | 112.348 | 0.000 | 0.000 | ||
| 24735 | 2026.03.10 12:44 | sell | 12379 | 0.01 | 112.398 | 0.000 | 0.000 | ||
| 24736 | 2026.03.10 14:41 | sell | 12380 | 0.01 | 112.449 | 0.000 | 0.000 | ||
| 24737 | 2026.03.10 14:43 | sell | 12381 | 0.01 | 112.499 | 0.000 | 0.000 | ||
| 24738 | 2026.03.10 14:44 | sell | 12382 | 0.01 | 112.549 | 0.000 | 0.000 | ||
| 24739 | 2026.03.10 14:45 | sell | 12383 | 0.01 | 112.599 | 0.000 | 0.000 | ||
| 24740 | 2026.03.10 14:46 | sell | 12384 | 0.01 | 112.649 | 0.000 | 0.000 | ||
| 24741 | 2026.03.10 14:47 | sell | 12385 | 0.01 | 112.700 | 0.000 | 0.000 | ||
| 24742 | 2026.03.10 17:07 | sell | 12386 | 0.01 | 112.750 | 0.000 | 0.000 | ||
| 24743 | 2026.03.10 17:18 | sell | 12387 | 0.01 | 112.800 | 0.000 | 0.000 | ||
| 24744 | 2026.03.11 00:54 | sell | 12388 | 0.01 | 112.850 | 0.000 | 0.000 | ||
| 24745 | 2026.03.11 01:10 | sell | 12389 | 0.01 | 112.902 | 0.000 | 0.000 | ||
| 24746 | 2026.03.11 01:11 | sell | 12390 | 0.01 | 112.956 | 0.000 | 0.000 | ||
| 24747 | 2026.03.11 01:20 | sell | 12391 | 0.01 | 113.006 | 0.000 | 0.000 | ||
| 24748 | 2026.03.11 01:31 | sell | 12392 | 0.01 | 113.056 | 0.000 | 0.000 | ||
| 24749 | 2026.03.11 01:37 | sell | 12393 | 0.01 | 113.106 | 0.000 | 0.000 | ||
| 24750 | 2026.03.11 01:39 | sell | 12394 | 0.01 | 113.156 | 0.000 | 0.000 | ||
| 24751 | 2026.03.11 02:18 | sell | 12395 | 0.01 | 113.206 | 0.000 | 0.000 | ||
| 24752 | 2026.03.11 02:44 | sell | 12396 | 0.01 | 113.259 | 0.000 | 0.000 | ||
| 24753 | 2026.03.11 02:46 | sell | 12397 | 0.01 | 113.311 | 0.000 | 0.000 | ||
| 24754 | 2026.03.11 02:46 | sell | 12398 | 0.01 | 113.362 | 0.000 | 0.000 | ||
| 24755 | 2026.03.11 02:46 | sell | 12399 | 0.01 | 113.416 | 0.000 | 0.000 | ||
| 24756 | 2026.03.11 02:47 | sell | 12400 | 0.01 | 113.468 | 0.000 | 0.000 | ||
| 24757 | 2026.03.11 02:51 | sell | 12401 | 0.01 | 113.519 | 0.000 | 0.000 | ||
| 24758 | 2026.03.11 04:14 | sell | 12402 | 0.01 | 113.569 | 0.000 | 0.000 | ||
| 24759 | 2026.03.11 04:36 | sell | 12403 | 0.01 | 113.619 | 0.000 | 0.000 | ||
| 24760 | 2026.03.11 14:00 | sell | 12404 | 0.01 | 113.669 | 0.000 | 0.000 | ||
| 24761 | 2026.03.11 14:01 | sell | 12405 | 0.01 | 113.720 | 0.000 | 0.000 | ||
| 24762 | 2026.03.11 14:01 | sell | 12406 | 0.01 | 113.771 | 0.000 | 0.000 | ||
| 24763 | 2026.03.11 14:50 | sell | 12407 | 0.01 | 113.821 | 0.000 | 0.000 | ||
| 24764 | 2026.03.11 14:55 | sell | 12408 | 0.01 | 113.871 | 0.000 | 0.000 | ||
| 24765 | 2026.03.11 14:57 | sell | 12409 | 0.01 | 113.922 | 0.000 | 0.000 | ||
| 24766 | 2026.03.13 00:02 | close | 12409 | 0.01 | 112.595 | 0.000 | 0.000 | 8.08 | 2200.67 |
| 24767 | 2026.03.13 00:02 | close | 12369 | 0.01 | 112.595 | 0.000 | 0.000 | -8.83 | 2191.84 |
| 24768 | 2026.03.13 00:02 | close | 12408 | 0.01 | 112.595 | 0.000 | 0.000 | 7.76 | 2199.60 |
| 24769 | 2026.03.13 00:02 | close | 12356 | 0.01 | 112.595 | 0.000 | 0.000 | -8.50 | 2191.10 |
| 24770 | 2026.03.13 00:02 | close | 12407 | 0.01 | 112.592 | 0.000 | 0.000 | 7.46 | 2198.56 |
| 24771 | 2026.03.13 00:02 | close | 12357 | 0.01 | 112.592 | 0.000 | 0.000 | -8.16 | 2190.40 |
| 24772 | 2026.03.13 00:02 | close | 12406 | 0.01 | 112.590 | 0.000 | 0.000 | 7.15 | 2197.55 |
| 24773 | 2026.03.13 00:02 | close | 12358 | 0.01 | 112.590 | 0.000 | 0.000 | -7.83 | 2189.72 |
| 24774 | 2026.03.13 00:02 | close | 12405 | 0.01 | 112.589 | 0.000 | 0.000 | 6.83 | 2196.55 |
| 24775 | 2026.03.13 00:02 | close | 12359 | 0.01 | 112.589 | 0.000 | 0.000 | -7.50 | 2189.05 |
| 24776 | 2026.03.13 00:02 | close | 12404 | 0.01 | 112.585 | 0.000 | 0.000 | 6.53 | 2195.58 |
| 24777 | 2026.03.13 00:02 | close | 12360 | 0.01 | 112.585 | 0.000 | 0.000 | -7.16 | 2188.42 |
| 24778 | 2026.03.13 00:02 | close | 12403 | 0.01 | 112.584 | 0.000 | 0.000 | 6.22 | 2194.63 |
| 24779 | 2026.03.13 00:02 | close | 12361 | 0.01 | 112.584 | 0.000 | 0.000 | -6.82 | 2187.81 |
| 24780 | 2026.03.13 00:02 | close | 12402 | 0.01 | 112.582 | 0.000 | 0.000 | 5.91 | 2193.72 |
| 24781 | 2026.03.13 00:02 | close | 12362 | 0.01 | 112.582 | 0.000 | 0.000 | -6.49 | 2187.23 |
| 24782 | 2026.03.13 00:02 | close | 12401 | 0.01 | 112.576 | 0.000 | 0.000 | 5.63 | 2192.86 |
| 24783 | 2026.03.13 00:02 | close | 12363 | 0.01 | 112.576 | 0.000 | 0.000 | -6.13 | 2186.73 |
| 24784 | 2026.03.13 00:02 | close | 12400 | 0.01 | 112.576 | 0.000 | 0.000 | 5.30 | 2192.03 |
| 24785 | 2026.03.13 00:02 | close | 12364 | 0.01 | 112.576 | 0.000 | 0.000 | -5.81 | 2186.22 |
| 24786 | 2026.03.13 00:02 | close | 12399 | 0.01 | 112.570 | 0.000 | 0.000 | 5.01 | 2191.23 |
| 24787 | 2026.03.13 00:02 | close | 12365 | 0.01 | 112.570 | 0.000 | 0.000 | -5.45 | 2185.78 |
| 24788 | 2026.03.13 00:02 | close | 12398 | 0.01 | 112.568 | 0.000 | 0.000 | 4.68 | 2190.46 |
| 24789 | 2026.03.13 00:02 | close | 12366 | 0.01 | 112.568 | 0.000 | 0.000 | -5.12 | 2185.34 |
| 24790 | 2026.03.13 00:02 | close | 12397 | 0.01 | 112.565 | 0.000 | 0.000 | 4.37 | 2189.71 |
| 24791 | 2026.03.13 00:02 | close | 12367 | 0.01 | 112.565 | 0.000 | 0.000 | -4.78 | 2184.93 |
| 24792 | 2026.03.13 00:02 | close | 12396 | 0.01 | 112.560 | 0.000 | 0.000 | 4.07 | 2189.00 |
| 24793 | 2026.03.13 00:02 | close | 12370 | 0.01 | 112.560 | 0.000 | 0.000 | -4.43 | 2184.57 |
| 24794 | 2026.03.13 00:02 | close | 12395 | 0.01 | 112.559 | 0.000 | 0.000 | 3.74 | 2188.30 |
| 24795 | 2026.03.13 00:02 | close | 12371 | 0.01 | 112.559 | 0.000 | 0.000 | -4.10 | 2184.20 |
| 24796 | 2026.03.13 00:02 | close | 12394 | 0.01 | 112.556 | 0.000 | 0.000 | 3.44 | 2187.64 |
| 24797 | 2026.03.13 00:02 | close | 12372 | 0.01 | 112.556 | 0.000 | 0.000 | -3.76 | 2183.88 |
| 24798 | 2026.03.13 00:02 | close | 12393 | 0.01 | 112.550 | 0.000 | 0.000 | 3.15 | 2187.03 |
| 24799 | 2026.03.13 00:02 | close | 12373 | 0.01 | 112.550 | 0.000 | 0.000 | -3.41 | 2183.62 |
| 24800 | 2026.03.13 00:02 | close | 12392 | 0.01 | 112.546 | 0.000 | 0.000 | 2.86 | 2186.48 |
| 24801 | 2026.03.13 00:02 | close | 12374 | 0.01 | 112.546 | 0.000 | 0.000 | -3.06 | 2183.42 |
| 24802 | 2026.03.13 00:02 | close | 12391 | 0.01 | 112.541 | 0.000 | 0.000 | 2.58 | 2186.00 |
| 24803 | 2026.03.13 00:02 | close | 12375 | 0.01 | 112.541 | 0.000 | 0.000 | -2.70 | 2183.30 |
| 24804 | 2026.03.13 00:02 | close | 12390 | 0.01 | 112.543 | 0.000 | 0.000 | 2.25 | 2185.55 |
| 24805 | 2026.03.13 00:02 | close | 12376 | 0.01 | 112.543 | 0.000 | 0.000 | -2.38 | 2183.17 |
| 24806 | 2026.03.13 00:02 | close | 12389 | 0.01 | 112.535 | 0.000 | 0.000 | 1.95 | 2185.12 |
| 24807 | 2026.03.13 00:02 | close | 12377 | 0.01 | 112.535 | 0.000 | 0.000 | -2.00 | 2183.12 |
| 24808 | 2026.03.13 00:02 | close | 12388 | 0.01 | 112.533 | 0.000 | 0.000 | 1.63 | 2184.74 |
| 24809 | 2026.03.13 00:02 | close | 12378 | 0.01 | 112.533 | 0.000 | 0.000 | -1.67 | 2183.08 |
| 24810 | 2026.03.13 00:02 | close | 12387 | 0.01 | 112.531 | 0.000 | 0.000 | 1.23 | 2184.31 |
| 24811 | 2026.03.13 00:02 | close | 12379 | 0.01 | 112.531 | 0.000 | 0.000 | -1.33 | 2182.98 |
| 24812 | 2026.03.13 00:02 | close | 12386 | 0.01 | 112.528 | 0.000 | 0.000 | 0.93 | 2183.91 |
| 24813 | 2026.03.13 00:02 | close | 12380 | 0.01 | 112.528 | 0.000 | 0.000 | -0.99 | 2182.92 |
| 24814 | 2026.03.13 00:02 | close | 12385 | 0.01 | 112.527 | 0.000 | 0.000 | 0.61 | 2183.53 |
| 24815 | 2026.03.13 00:02 | close | 12381 | 0.01 | 112.527 | 0.000 | 0.000 | -0.67 | 2182.86 |
| 24816 | 2026.03.13 00:31 | sell | 12410 | 0.01 | 112.701 | 0.000 | 0.000 | ||
| 24817 | 2026.03.13 00:39 | sell | 12411 | 0.01 | 112.752 | 0.000 | 0.000 | ||
| 24818 | 2026.03.13 01:06 | sell | 12412 | 0.01 | 112.802 | 0.000 | 0.000 | ||
| 24819 | 2026.03.13 02:06 | sell | 12413 | 0.01 | 112.852 | 0.000 | 0.000 | ||
| 24820 | 2026.03.13 03:30 | close | 12413 | 0.01 | 112.666 | 0.000 | 0.000 | 1.18 | 2184.04 |
| 24821 | 2026.03.13 03:30 | close | 12382 | 0.01 | 112.666 | 0.000 | 0.000 | -1.24 | 2182.80 |
| 24822 | 2026.03.13 03:30 | close | 12412 | 0.01 | 112.669 | 0.000 | 0.000 | 0.85 | 2183.65 |
| 24823 | 2026.03.13 03:30 | close | 12383 | 0.01 | 112.669 | 0.000 | 0.000 | -0.93 | 2182.72 |
| 24824 | 2026.03.13 08:04 | close | 12411 | 0.01 | 111.948 | 0.000 | 0.000 | 5.13 | 2187.85 |
| 24825 | 2026.03.13 08:04 | close | 12410 | 0.01 | 111.948 | 0.000 | 0.000 | 4.81 | 2192.66 |
| 24826 | 2026.03.13 08:04 | close | 12384 | 0.01 | 111.948 | 0.000 | 0.000 | 3.99 | 2196.65 |
| 24827 | 2026.03.13 08:04 | sell | 12414 | 0.02 | 111.918 | 0.000 | 0.000 | ||
| 24828 | 2026.03.13 08:09 | close | 12414 | 0.02 | 111.896 | 0.000 | 0.000 | 0.28 | 2196.93 |
| 24829 | 2026.03.13 08:09 | sell | 12415 | 0.02 | 111.866 | 0.000 | 0.000 | ||
| 24830 | 2026.03.13 08:14 | sell | 12416 | 0.01 | 111.917 | 0.000 | 0.000 | ||
| 24831 | 2026.03.13 08:17 | sell | 12417 | 0.01 | 111.969 | 0.000 | 0.000 | ||
| 24832 | 2026.03.13 08:32 | sell | 12418 | 0.01 | 112.019 | 0.000 | 0.000 | ||
| 24833 | 2026.03.13 08:38 | sell | 12419 | 0.01 | 112.069 | 0.000 | 0.000 | ||
| 24834 | 2026.03.13 08:47 | close | 12419 | 0.01 | 112.019 | 0.000 | 0.000 | 0.32 | 2197.25 |
| 24835 | 2026.03.13 08:47 | close | 12415 | 0.01 | 112.019 | 0.000 | 0.000 | -0.98 | 2196.27 |
| 24836 | 2026.03.13 08:47 | sell | 12420 | 0.01 | 111.866 | 0.000 | 0.000 | ||
| 24837 | 2026.03.13 08:50 | sell | 12421 | 0.01 | 112.069 | 0.000 | 0.000 | ||
| 24838 | 2026.03.13 08:52 | sell | 12422 | 0.01 | 112.119 | 0.000 | 0.000 | ||
| 24839 | 2026.03.13 08:53 | sell | 12423 | 0.01 | 112.169 | 0.000 | 0.000 | ||
| 24840 | 2026.03.13 09:03 | sell | 12424 | 0.01 | 112.220 | 0.000 | 0.000 | ||
| 24841 | 2026.03.13 09:03 | sell | 12425 | 0.01 | 112.270 | 0.000 | 0.000 | ||
| 24842 | 2026.03.13 12:00 | sell | 12426 | 0.01 | 112.320 | 0.000 | 0.000 | ||
| 24843 | 2026.03.13 12:28 | sell | 12427 | 0.01 | 112.370 | 0.000 | 0.000 | ||
| 24844 | 2026.03.13 12:45 | sell | 12428 | 0.01 | 112.421 | 0.000 | 0.000 | ||
| 24845 | 2026.03.13 13:33 | close | 12428 | 0.01 | 112.156 | 0.000 | 0.000 | 1.69 | 2197.96 |
| 24846 | 2026.03.13 13:33 | close | 12420 | 0.01 | 112.156 | 0.000 | 0.000 | -1.85 | 2196.11 |
| 24847 | 2026.03.13 13:34 | close | 12427 | 0.01 | 112.155 | 0.000 | 0.000 | 1.38 | 2197.49 |
| 24848 | 2026.03.13 13:34 | close | 12416 | 0.01 | 112.155 | 0.000 | 0.000 | -1.51 | 2195.98 |
| 24849 | 2026.03.13 13:34 | close | 12426 | 0.01 | 112.153 | 0.000 | 0.000 | 1.07 | 2197.05 |
| 24850 | 2026.03.13 13:34 | close | 12417 | 0.01 | 112.153 | 0.000 | 0.000 | -1.17 | 2195.88 |
| 24851 | 2026.03.13 13:35 | close | 12425 | 0.01 | 112.150 | 0.000 | 0.000 | 0.77 | 2196.65 |
| 24852 | 2026.03.13 13:35 | close | 12418 | 0.01 | 112.150 | 0.000 | 0.000 | -0.83 | 2195.82 |
| 24853 | 2026.03.13 13:35 | close | 12424 | 0.01 | 112.145 | 0.000 | 0.000 | 0.48 | 2196.30 |
| 24854 | 2026.03.13 13:35 | close | 12421 | 0.01 | 112.145 | 0.000 | 0.000 | -0.48 | 2195.82 |
| 24855 | 2026.03.13 13:46 | sell | 12429 | 0.01 | 112.220 | 0.000 | 0.000 | ||
| 24856 | 2026.03.13 14:15 | close | 12429 | 0.01 | 112.085 | 0.000 | 0.000 | 0.86 | 2196.68 |
| 24857 | 2026.03.13 14:15 | close | 12423 | 0.01 | 112.085 | 0.000 | 0.000 | 0.53 | 2197.21 |
| 24858 | 2026.03.13 14:15 | close | 12422 | 0.01 | 112.085 | 0.000 | 0.000 | 0.21 | 2197.42 |
| 24859 | 2026.03.13 14:15 | sell | 12430 | 0.02 | 112.055 | 0.000 | 0.000 | ||
| 24860 | 2026.03.13 14:20 | sell | 12431 | 0.01 | 112.106 | 0.000 | 0.000 | ||
| 24861 | 2026.03.13 14:26 | sell | 12432 | 0.01 | 112.157 | 0.000 | 0.000 | ||
| 24862 | 2026.03.13 14:32 | sell | 12433 | 0.01 | 112.208 | 0.000 | 0.000 | ||
| 24863 | 2026.03.13 14:35 | close | 12433 | 0.01 | 112.156 | 0.000 | 0.000 | 0.33 | 2197.75 |
| 24864 | 2026.03.13 14:35 | close | 12430 | 0.01 | 112.156 | 0.000 | 0.000 | -0.64 | 2197.11 |
| 24865 | 2026.03.13 14:35 | sell | 12434 | 0.01 | 112.055 | 0.000 | 0.000 | ||
| 24866 | 2026.03.13 14:39 | sell | 12435 | 0.01 | 112.207 | 0.000 | 0.000 | ||
| 24867 | 2026.03.13 14:42 | close | 12435 | 0.01 | 112.133 | 0.000 | 0.000 | 0.48 | 2197.59 |
| 24868 | 2026.03.13 14:42 | close | 12434 | 0.01 | 112.133 | 0.000 | 0.000 | -0.49 | 2197.10 |
| 24869 | 2026.03.13 14:46 | close | 12432 | 0.01 | 112.068 | 0.000 | 0.000 | 0.57 | 2197.67 |
| 24870 | 2026.03.13 14:46 | close | 12431 | 0.01 | 112.068 | 0.000 | 0.000 | 0.24 | 2197.91 |
| 24871 | 2026.03.13 14:46 | sell | 12436 | 0.02 | 112.038 | 0.000 | 0.000 | ||
| 24872 | 2026.03.13 14:47 | sell | 12437 | 0.01 | 112.090 | 0.000 | 0.000 | ||
| 24873 | 2026.03.13 14:55 | close | 12437 | 0.01 | 112.029 | 0.000 | 0.000 | 0.39 | 2198.30 |
| 24874 | 2026.03.13 14:55 | close | 12436 | 0.02 | 112.029 | 0.000 | 0.000 | 0.12 | 2198.42 |
| 24875 | 2026.03.13 14:55 | sell | 12438 | 0.02 | 111.999 | 0.000 | 0.000 | ||
| 24876 | 2026.03.13 14:56 | close | 12438 | 0.02 | 111.979 | 0.000 | 0.000 | 0.26 | 2198.68 |
| 24877 | 2026.03.13 14:56 | sell | 12439 | 0.02 | 111.949 | 0.000 | 0.000 | ||
| 24878 | 2026.03.13 14:57 | close | 12439 | 0.02 | 111.929 | 0.000 | 0.000 | 0.26 | 2198.94 |
| 24879 | 2026.03.13 14:57 | sell | 12440 | 0.02 | 111.899 | 0.000 | 0.000 | ||
| 24880 | 2026.03.13 14:59 | sell | 12441 | 0.01 | 111.949 | 0.000 | 0.000 | ||
| 24881 | 2026.03.13 15:10 | sell | 12442 | 0.01 | 112.001 | 0.000 | 0.000 | ||
| 24882 | 2026.03.13 15:24 | close | 12442 | 0.01 | 111.917 | 0.000 | 0.000 | 0.53 | 2199.47 |
| 24883 | 2026.03.13 15:24 | close | 12441 | 0.01 | 111.917 | 0.000 | 0.000 | 0.20 | 2199.67 |
| 24884 | 2026.03.13 15:24 | close | 12440 | 0.02 | 111.917 | 0.000 | 0.000 | -0.23 | 2199.44 |
| 24885 | 2026.03.13 15:24 | sell | 12443 | 0.02 | 111.887 | 0.000 | 0.000 | ||
| 24886 | 2026.03.13 15:36 | close | 12443 | 0.02 | 111.865 | 0.000 | 0.000 | 0.28 | 2199.72 |
| 24887 | 2026.03.13 15:36 | sell | 12444 | 0.02 | 111.835 | 0.000 | 0.000 | ||
| 24888 | 2026.03.13 15:37 | sell | 12445 | 0.01 | 111.885 | 0.000 | 0.000 | ||
| 24889 | 2026.03.13 15:47 | sell | 12446 | 0.01 | 111.935 | 0.000 | 0.000 | ||
| 24890 | 2026.03.13 15:47 | sell | 12447 | 0.01 | 111.991 | 0.000 | 0.000 | ||
| 24891 | 2026.03.13 15:48 | close | 12447 | 0.01 | 111.941 | 0.000 | 0.000 | 0.32 | 2200.04 |
| 24892 | 2026.03.13 15:48 | close | 12444 | 0.01 | 111.941 | 0.000 | 0.000 | -0.68 | 2199.36 |
| 24893 | 2026.03.13 15:48 | sell | 12448 | 0.01 | 111.835 | 0.000 | 0.000 | ||
| 24894 | 2026.03.13 15:52 | close | 12448 | 0.01 | 111.841 | 0.000 | 0.000 | -0.04 | 2199.32 |
| 24895 | 2026.03.13 15:52 | close | 12446 | 0.01 | 111.841 | 0.000 | 0.000 | 0.60 | 2199.92 |
| 24896 | 2026.03.13 15:52 | close | 12445 | 0.01 | 111.841 | 0.000 | 0.000 | 0.28 | 2200.20 |
| 24897 | 2026.03.13 15:52 | sell | 12449 | 0.02 | 111.811 | 0.000 | 0.000 | ||
| 24898 | 2026.03.13 15:58 | close | 12449 | 0.02 | 111.791 | 0.000 | 0.000 | 0.26 | 2200.46 |
| 24899 | 2026.03.13 15:58 | sell | 12450 | 0.02 | 111.761 | 0.000 | 0.000 | ||
| 24900 | 2026.03.13 15:59 | close | 12450 | 0.02 | 111.740 | 0.000 | 0.000 | 0.27 | 2200.73 |
| 24901 | 2026.03.13 15:59 | sell | 12451 | 0.02 | 111.710 | 0.000 | 0.000 | ||
| 24902 | 2026.03.13 16:00 | sell | 12452 | 0.01 | 111.760 | 0.000 | 0.000 | ||
| 24903 | 2026.03.13 16:07 | sell | 12453 | 0.01 | 111.811 | 0.000 | 0.000 | ||
| 24904 | 2026.03.13 16:36 | sell | 12454 | 0.01 | 111.863 | 0.000 | 0.000 | ||
| 24905 | 2026.03.13 16:44 | close | 12454 | 0.01 | 111.813 | 0.000 | 0.000 | 0.32 | 2201.05 |
| 24906 | 2026.03.13 16:44 | close | 12451 | 0.01 | 111.813 | 0.000 | 0.000 | -0.66 | 2200.39 |
| 24907 | 2026.03.13 16:44 | sell | 12455 | 0.01 | 111.710 | 0.000 | 0.000 | ||
| 24908 | 2026.03.13 16:52 | sell | 12456 | 0.01 | 111.862 | 0.000 | 0.000 | ||
| 24909 | 2026.03.13 17:15 | sell | 12457 | 0.01 | 111.912 | 0.000 | 0.000 | ||
| 24910 | 2026.03.13 17:47 | close | 12457 | 0.01 | 111.814 | 0.000 | 0.000 | 0.62 | 2201.01 |
| 24911 | 2026.03.13 17:47 | close | 12455 | 0.01 | 111.814 | 0.000 | 0.000 | -0.67 | 2200.34 |
| 24912 | 2026.03.13 17:58 | close | 12456 | 0.01 | 111.764 | 0.000 | 0.000 | 0.62 | 2200.96 |
| 24913 | 2026.03.13 17:58 | close | 12453 | 0.01 | 111.764 | 0.000 | 0.000 | 0.30 | 2201.26 |
| 24914 | 2026.03.13 17:58 | close | 12452 | 0.01 | 111.764 | 0.000 | 0.000 | -0.03 | 2201.23 |
| 24915 | 2026.03.13 17:58 | sell | 12458 | 0.02 | 111.734 | 0.000 | 0.000 | ||
| 24916 | 2026.03.13 18:02 | sell | 12459 | 0.01 | 111.784 | 0.000 | 0.000 | ||
| 24917 | 2026.03.13 18:32 | sell | 12460 | 0.01 | 111.834 | 0.000 | 0.000 | ||
| 24918 | 2026.03.13 19:12 | close | 12460 | 0.01 | 111.752 | 0.000 | 0.000 | 0.53 | 2201.76 |
| 24919 | 2026.03.13 19:12 | close | 12459 | 0.01 | 111.752 | 0.000 | 0.000 | 0.21 | 2201.97 |
| 24920 | 2026.03.13 19:12 | close | 12458 | 0.02 | 111.752 | 0.000 | 0.000 | -0.23 | 2201.74 |
| 24921 | 2026.03.13 19:12 | sell | 12461 | 0.02 | 111.722 | 0.000 | 0.000 | ||
| 24922 | 2026.03.13 19:42 | close | 12461 | 0.02 | 111.702 | 0.000 | 0.000 | 0.25 | 2201.99 |
| 24923 | 2026.03.13 19:42 | sell | 12462 | 0.02 | 111.672 | 0.000 | 0.000 | ||
| 24924 | 2026.03.13 19:58 | close | 12462 | 0.02 | 111.652 | 0.000 | 0.000 | 0.25 | 2202.24 |
| 24925 | 2026.03.13 19:58 | sell | 12463 | 0.02 | 111.622 | 0.000 | 0.000 | ||
| 24926 | 2026.03.13 20:03 | close | 12463 | 0.02 | 111.602 | 0.000 | 0.000 | 0.26 | 2202.50 |
| 24927 | 2026.03.13 20:03 | sell | 12464 | 0.02 | 111.572 | 0.000 | 0.000 | ||
| 24928 | 2026.03.13 20:10 | close | 12464 | 0.02 | 111.552 | 0.000 | 0.000 | 0.26 | 2202.76 |
| 24929 | 2026.03.13 20:10 | sell | 12465 | 0.02 | 111.522 | 0.000 | 0.000 | ||
| 24930 | 2026.03.15 21:21 | sell | 12466 | 0.01 | 111.579 | 0.000 | 0.000 | ||
| 24931 | 2026.03.15 21:39 | sell | 12467 | 0.01 | 111.633 | 0.000 | 0.000 | ||
| 24932 | 2026.03.15 22:07 | sell | 12468 | 0.01 | 111.686 | 0.000 | 0.000 | ||
| 24933 | 2026.03.15 22:24 | close | 12468 | 0.01 | 111.635 | 0.000 | 0.000 | 0.32 | 2203.08 |
| 24934 | 2026.03.15 22:24 | close | 12465 | 0.01 | 111.635 | 0.000 | 0.000 | -0.73 | 2202.35 |
| 24935 | 2026.03.15 22:24 | sell | 12469 | 0.01 | 111.522 | 0.000 | 0.000 | ||
| 24936 | 2026.03.15 23:14 | sell | 12470 | 0.01 | 111.683 | 0.000 | 0.000 | ||
| 24937 | 2026.03.15 23:45 | sell | 12471 | 0.01 | 111.733 | 0.000 | 0.000 | ||
| 24938 | 2026.03.15 23:58 | sell | 12472 | 0.01 | 111.785 | 0.000 | 0.000 | ||
| 24939 | 2026.03.16 00:05 | sell | 12473 | 0.01 | 111.837 | 0.000 | 0.000 | ||
| 24940 | 2026.03.16 00:06 | sell | 12474 | 0.01 | 111.887 | 0.000 | 0.000 | ||
| 24941 | 2026.03.16 00:30 | close | 12474 | 0.01 | 111.705 | 0.000 | 0.000 | 1.16 | 2203.51 |
| 24942 | 2026.03.16 00:30 | close | 12469 | 0.01 | 111.705 | 0.000 | 0.000 | -1.27 | 2202.24 |
| 24943 | 2026.03.16 00:30 | close | 12473 | 0.01 | 111.703 | 0.000 | 0.000 | 0.86 | 2203.10 |
| 24944 | 2026.03.16 00:30 | close | 12466 | 0.01 | 111.703 | 0.000 | 0.000 | -0.89 | 2202.21 |
| 24945 | 2026.03.16 00:53 | sell | 12475 | 0.01 | 111.835 | 0.000 | 0.000 | ||
| 24946 | 2026.03.16 01:17 | close | 12475 | 0.01 | 111.730 | 0.000 | 0.000 | 0.67 | 2202.88 |
| 24947 | 2026.03.16 01:17 | close | 12467 | 0.01 | 111.730 | 0.000 | 0.000 | -0.72 | 2202.17 |
| 24948 | 2026.03.16 01:32 | close | 12472 | 0.01 | 111.660 | 0.000 | 0.000 | 0.69 | 2202.86 |
| 24949 | 2026.03.16 01:32 | close | 12471 | 0.01 | 111.660 | 0.000 | 0.000 | 0.36 | 2203.22 |
| 24950 | 2026.03.16 01:32 | close | 12470 | 0.01 | 111.660 | 0.000 | 0.000 | 0.04 | 2203.26 |
| 24951 | 2026.03.16 01:32 | sell | 12476 | 0.02 | 111.630 | 0.000 | 0.000 | ||
| 24952 | 2026.03.16 01:32 | close | 12476 | 0.02 | 111.610 | 0.000 | 0.000 | 0.26 | 2203.52 |
| 24953 | 2026.03.16 01:32 | sell | 12477 | 0.02 | 111.580 | 0.000 | 0.000 | ||
| 24954 | 2026.03.16 01:35 | sell | 12478 | 0.01 | 111.631 | 0.000 | 0.000 | ||
| 24955 | 2026.03.16 01:35 | sell | 12479 | 0.01 | 111.686 | 0.000 | 0.000 | ||
| 24956 | 2026.03.16 01:42 | sell | 12480 | 0.01 | 111.736 | 0.000 | 0.000 | ||
| 24957 | 2026.03.16 01:46 | sell | 12481 | 0.01 | 111.786 | 0.000 | 0.000 | ||
| 24958 | 2026.03.16 02:17 | sell | 12482 | 0.01 | 111.836 | 0.000 | 0.000 | ||
| 24959 | 2026.03.16 02:42 | sell | 12483 | 0.01 | 111.890 | 0.000 | 0.000 | ||
| 24960 | 2026.03.16 03:05 | close | 12483 | 0.01 | 111.840 | 0.000 | 0.000 | 0.32 | 2203.84 |
| 24961 | 2026.03.16 03:05 | close | 12477 | 0.01 | 111.840 | 0.000 | 0.000 | -1.66 | 2202.18 |
| 24962 | 2026.03.16 03:05 | sell | 12484 | 0.01 | 111.580 | 0.000 | 0.000 | ||
| 24963 | 2026.03.16 04:26 | sell | 12485 | 0.01 | 111.887 | 0.000 | 0.000 | ||
| 24964 | 2026.03.16 05:15 | close | 12485 | 0.01 | 111.737 | 0.000 | 0.000 | 0.95 | 2203.13 |
| 24965 | 2026.03.16 05:15 | close | 12484 | 0.01 | 111.737 | 0.000 | 0.000 | -1.01 | 2202.12 |
| 24966 | 2026.03.16 05:15 | close | 12482 | 0.01 | 111.738 | 0.000 | 0.000 | 0.63 | 2202.75 |
| 24967 | 2026.03.16 05:15 | close | 12478 | 0.01 | 111.738 | 0.000 | 0.000 | -0.68 | 2202.07 |
| 24968 | 2026.03.16 05:56 | sell | 12486 | 0.01 | 111.836 | 0.000 | 0.000 | ||
| 24969 | 2026.03.16 06:23 | close | 12486 | 0.01 | 111.764 | 0.000 | 0.000 | 0.46 | 2202.53 |
| 24970 | 2026.03.16 06:23 | close | 12479 | 0.01 | 111.764 | 0.000 | 0.000 | -0.50 | 2202.03 |
| 24971 | 2026.03.16 08:48 | sell | 12487 | 0.01 | 111.836 | 0.000 | 0.000 | ||
| 24972 | 2026.03.16 08:53 | sell | 12488 | 0.01 | 111.886 | 0.000 | 0.000 | ||
| 24973 | 2026.03.16 10:03 | sell | 12489 | 0.01 | 111.936 | 0.000 | 0.000 | ||
| 24974 | 2026.03.16 10:11 | sell | 12490 | 0.01 | 111.987 | 0.000 | 0.000 | ||
| 24975 | 2026.03.16 10:21 | sell | 12491 | 0.01 | 112.037 | 0.000 | 0.000 | ||
| 24976 | 2026.03.16 10:25 | sell | 12492 | 0.01 | 112.087 | 0.000 | 0.000 | ||
| 24977 | 2026.03.16 10:28 | sell | 12493 | 0.01 | 112.140 | 0.000 | 0.000 | ||
| 24978 | 2026.03.16 10:49 | sell | 12494 | 0.01 | 112.190 | 0.000 | 0.000 | ||
| 24979 | 2026.03.16 10:56 | sell | 12495 | 0.01 | 112.241 | 0.000 | 0.000 | ||
| 24980 | 2026.03.16 11:12 | sell | 12496 | 0.01 | 112.291 | 0.000 | 0.000 | ||
| 24981 | 2026.03.16 13:32 | sell | 12497 | 0.01 | 112.341 | 0.000 | 0.000 | ||
| 24982 | 2026.03.16 13:36 | sell | 12498 | 0.01 | 112.392 | 0.000 | 0.000 | ||
| 24983 | 2026.03.16 16:10 | sell | 12499 | 0.01 | 112.443 | 0.000 | 0.000 | ||
| 24984 | 2026.03.16 18:45 | sell | 12500 | 0.01 | 112.495 | 0.000 | 0.000 | ||
| 24985 | 2026.03.16 19:10 | sell | 12501 | 0.01 | 112.546 | 0.000 | 0.000 | ||
| 24986 | 2026.03.17 01:10 | sell | 12502 | 0.01 | 112.601 | 0.000 | 0.000 | ||
| 24987 | 2026.03.17 01:12 | sell | 12503 | 0.01 | 112.652 | 0.000 | 0.000 | ||
| 24988 | 2026.03.17 01:29 | sell | 12504 | 0.01 | 112.703 | 0.000 | 0.000 | ||
| 24989 | 2026.03.17 01:49 | sell | 12505 | 0.01 | 112.754 | 0.000 | 0.000 | ||
| 24990 | 2026.03.17 01:52 | sell | 12506 | 0.01 | 112.804 | 0.000 | 0.000 | ||
| 24991 | 2026.03.17 01:59 | sell | 12507 | 0.01 | 112.854 | 0.000 | 0.000 | ||
| 24992 | 2026.03.17 02:11 | sell | 12508 | 0.01 | 112.904 | 0.000 | 0.000 | ||
| 24993 | 2026.03.17 03:30 | sell | 12509 | 0.01 | 112.968 | 0.000 | 0.000 | ||
| 24994 | 2026.03.17 03:43 | close | 12509 | 0.01 | 112.371 | 0.000 | 0.000 | 3.81 | 2205.84 |
| 24995 | 2026.03.17 03:43 | close | 12480 | 0.01 | 112.371 | 0.000 | 0.000 | -4.15 | 2201.69 |
| 24996 | 2026.03.17 03:44 | close | 12508 | 0.01 | 112.363 | 0.000 | 0.000 | 3.45 | 2205.14 |
| 24997 | 2026.03.17 03:44 | close | 12481 | 0.01 | 112.363 | 0.000 | 0.000 | -3.78 | 2201.37 |
| 24998 | 2026.03.17 03:44 | close | 12507 | 0.01 | 112.358 | 0.000 | 0.000 | 3.17 | 2204.54 |
| 24999 | 2026.03.17 03:44 | close | 12487 | 0.01 | 112.358 | 0.000 | 0.000 | -3.43 | 2201.11 |
| 25000 | 2026.03.17 03:44 | close | 12506 | 0.01 | 112.354 | 0.000 | 0.000 | 2.88 | 2203.99 |
| 25001 | 2026.03.17 03:44 | close | 12488 | 0.01 | 112.354 | 0.000 | 0.000 | -3.08 | 2200.91 |
| 25002 | 2026.03.17 03:44 | close | 12505 | 0.01 | 112.355 | 0.000 | 0.000 | 2.55 | 2203.46 |
| 25003 | 2026.03.17 03:44 | close | 12489 | 0.01 | 112.355 | 0.000 | 0.000 | -2.77 | 2200.69 |
| 25004 | 2026.03.17 03:44 | close | 12504 | 0.01 | 112.354 | 0.000 | 0.000 | 2.23 | 2202.92 |
| 25005 | 2026.03.17 03:44 | close | 12490 | 0.01 | 112.354 | 0.000 | 0.000 | -2.44 | 2200.48 |
| 25006 | 2026.03.17 03:44 | close | 12503 | 0.01 | 112.351 | 0.000 | 0.000 | 1.92 | 2202.40 |
| 25007 | 2026.03.17 03:44 | close | 12491 | 0.01 | 112.351 | 0.000 | 0.000 | -2.11 | 2200.30 |
| 25008 | 2026.03.17 03:44 | close | 12502 | 0.01 | 112.348 | 0.000 | 0.000 | 1.61 | 2201.91 |
| 25009 | 2026.03.17 03:44 | close | 12492 | 0.01 | 112.348 | 0.000 | 0.000 | -1.77 | 2200.14 |
| 25010 | 2026.03.17 03:44 | close | 12501 | 0.01 | 112.336 | 0.000 | 0.000 | 1.24 | 2201.38 |
| 25011 | 2026.03.17 03:44 | close | 12493 | 0.01 | 112.336 | 0.000 | 0.000 | -1.35 | 2200.03 |
| 25012 | 2026.03.17 03:44 | close | 12500 | 0.01 | 112.332 | 0.000 | 0.000 | 0.94 | 2200.97 |
| 25013 | 2026.03.17 03:44 | close | 12494 | 0.01 | 112.332 | 0.000 | 0.000 | -1.00 | 2199.98 |
| 25014 | 2026.03.17 03:44 | close | 12499 | 0.01 | 112.328 | 0.000 | 0.000 | 0.63 | 2200.61 |
| 25015 | 2026.03.17 03:44 | close | 12495 | 0.01 | 112.328 | 0.000 | 0.000 | -0.66 | 2199.95 |
| 25016 | 2026.03.17 03:47 | sell | 12510 | 0.01 | 112.442 | 0.000 | 0.000 | ||
| 25017 | 2026.03.17 03:51 | sell | 12511 | 0.01 | 112.493 | 0.000 | 0.000 | ||
| 25018 | 2026.03.17 03:55 | sell | 12512 | 0.01 | 112.544 | 0.000 | 0.000 | ||
| 25019 | 2026.03.17 03:58 | sell | 12513 | 0.01 | 112.595 | 0.000 | 0.000 | ||
| 25020 | 2026.03.17 04:36 | sell | 12514 | 0.01 | 112.648 | 0.000 | 0.000 | ||
| 25021 | 2026.03.17 04:44 | sell | 12515 | 0.01 | 112.699 | 0.000 | 0.000 | ||
| 25022 | 2026.03.17 04:46 | sell | 12516 | 0.01 | 112.749 | 0.000 | 0.000 | ||
| 25023 | 2026.03.17 05:16 | sell | 12517 | 0.01 | 112.799 | 0.000 | 0.000 | ||
| 25024 | 2026.03.17 05:21 | sell | 12518 | 0.01 | 112.849 | 0.000 | 0.000 | ||
| 25025 | 2026.03.17 05:25 | sell | 12519 | 0.01 | 112.906 | 0.000 | 0.000 | ||
| 25026 | 2026.03.17 06:06 | close | 12519 | 0.01 | 112.604 | 0.000 | 0.000 | 1.93 | 2201.88 |
| 25027 | 2026.03.17 06:06 | close | 12496 | 0.01 | 112.604 | 0.000 | 0.000 | -2.10 | 2199.78 |
| 25028 | 2026.03.17 06:06 | close | 12518 | 0.01 | 112.600 | 0.000 | 0.000 | 1.59 | 2201.37 |
| 25029 | 2026.03.17 06:06 | close | 12497 | 0.01 | 112.600 | 0.000 | 0.000 | -1.75 | 2199.62 |
| 25030 | 2026.03.17 06:06 | close | 12517 | 0.01 | 112.598 | 0.000 | 0.000 | 1.28 | 2200.90 |
| 25031 | 2026.03.17 06:06 | close | 12498 | 0.01 | 112.598 | 0.000 | 0.000 | -1.41 | 2199.50 |
| 25032 | 2026.03.17 06:06 | close | 12516 | 0.01 | 112.596 | 0.000 | 0.000 | 0.98 | 2200.48 |
| 25033 | 2026.03.17 06:06 | close | 12510 | 0.01 | 112.596 | 0.000 | 0.000 | -0.98 | 2199.50 |
| 25034 | 2026.03.17 06:06 | close | 12515 | 0.01 | 112.599 | 0.000 | 0.000 | 0.64 | 2200.14 |
| 25035 | 2026.03.17 06:06 | close | 12511 | 0.01 | 112.599 | 0.000 | 0.000 | -0.68 | 2199.46 |
| 25036 | 2026.03.17 06:39 | sell | 12520 | 0.01 | 112.698 | 0.000 | 0.000 | ||
| 25037 | 2026.03.17 06:51 | close | 12520 | 0.01 | 112.624 | 0.000 | 0.000 | 0.47 | 2199.93 |
| 25038 | 2026.03.17 06:51 | close | 12512 | 0.01 | 112.624 | 0.000 | 0.000 | -0.51 | 2199.42 |
| 25039 | 2026.03.17 06:54 | sell | 12521 | 0.01 | 112.699 | 0.000 | 0.000 | ||
| 25040 | 2026.03.17 08:12 | close | 12521 | 0.01 | 112.407 | 0.000 | 0.000 | 1.87 | 2201.29 |
| 25041 | 2026.03.17 08:12 | close | 12514 | 0.01 | 112.407 | 0.000 | 0.000 | 1.54 | 2202.83 |
| 25042 | 2026.03.17 08:12 | close | 12513 | 0.01 | 112.407 | 0.000 | 0.000 | 1.20 | 2204.03 |
| 25043 | 2026.03.17 08:12 | buy | 12522 | 0.02 | 112.407 | 0.000 | 0.000 | ||
| 25044 | 2026.03.17 08:15 | close | 12522 | 0.02 | 112.431 | 0.000 | 0.000 | 0.31 | 2204.34 |
| 25045 | 2026.03.17 08:15 | buy | 12523 | 0.02 | 112.461 | 0.000 | 0.000 | ||
| 25046 | 2026.03.17 08:19 | close | 12523 | 0.02 | 112.481 | 0.000 | 0.000 | 0.25 | 2204.59 |
| 25047 | 2026.03.17 08:19 | buy | 12524 | 0.02 | 112.511 | 0.000 | 0.000 | ||
| 25048 | 2026.03.17 08:26 | close | 12524 | 0.02 | 112.535 | 0.000 | 0.000 | 0.30 | 2204.89 |
| 25049 | 2026.03.17 08:26 | buy | 12525 | 0.02 | 112.565 | 0.000 | 0.000 | ||
| 25050 | 2026.03.17 08:30 | buy | 12526 | 0.01 | 112.544 | 0.000 | 0.000 | ||
| 25051 | 2026.03.17 08:35 | buy | 12527 | 0.01 | 112.524 | 0.000 | 0.000 | ||
| 25052 | 2026.03.17 08:35 | buy | 12528 | 0.01 | 112.503 | 0.000 | 0.000 | ||
| 25053 | 2026.03.17 08:41 | close | 12528 | 0.01 | 112.556 | 0.000 | 0.000 | 0.34 | 2205.23 |
| 25054 | 2026.03.17 08:41 | close | 12527 | 0.01 | 112.556 | 0.000 | 0.000 | 0.21 | 2205.44 |
| 25055 | 2026.03.17 08:41 | close | 12526 | 0.01 | 112.556 | 0.000 | 0.000 | 0.08 | 2205.52 |
| 25056 | 2026.03.17 08:41 | close | 12525 | 0.02 | 112.556 | 0.000 | 0.000 | -0.12 | 2205.40 |
| 25057 | 2026.03.17 08:41 | buy | 12529 | 0.02 | 112.586 | 0.000 | 0.000 | ||
| 25058 | 2026.03.17 08:42 | buy | 12530 | 0.01 | 112.566 | 0.000 | 0.000 | ||
| 25059 | 2026.03.17 08:48 | close | 12530 | 0.01 | 112.609 | 0.000 | 0.000 | 0.27 | 2205.67 |
| 25060 | 2026.03.17 08:48 | close | 12529 | 0.02 | 112.609 | 0.000 | 0.000 | 0.30 | 2205.97 |
| 25061 | 2026.03.17 08:48 | buy | 12531 | 0.02 | 112.639 | 0.000 | 0.000 | ||
| 25062 | 2026.03.17 08:51 | buy | 12532 | 0.01 | 112.618 | 0.000 | 0.000 | ||
| 25063 | 2026.03.17 08:57 | close | 12532 | 0.01 | 112.658 | 0.000 | 0.000 | 0.26 | 2206.23 |
| 25064 | 2026.03.17 08:57 | close | 12531 | 0.02 | 112.658 | 0.000 | 0.000 | 0.24 | 2206.47 |
| 25065 | 2026.03.17 08:57 | buy | 12533 | 0.02 | 112.688 | 0.000 | 0.000 | ||
| 25066 | 2026.03.17 09:00 | close | 12533 | 0.02 | 112.709 | 0.000 | 0.000 | 0.26 | 2206.73 |
| 25067 | 2026.03.17 09:00 | buy | 12534 | 0.02 | 112.739 | 0.000 | 0.000 | ||
| 25068 | 2026.03.17 09:01 | close | 12534 | 0.02 | 112.759 | 0.000 | 0.000 | 0.25 | 2206.98 |
| 25069 | 2026.03.17 09:01 | buy | 12535 | 0.02 | 112.789 | 0.000 | 0.000 | ||
| 25070 | 2026.03.17 09:04 | buy | 12536 | 0.01 | 112.769 | 0.000 | 0.000 | ||
| 25071 | 2026.03.17 09:04 | buy | 12537 | 0.01 | 112.749 | 0.000 | 0.000 | ||
| 25072 | 2026.03.17 09:07 | buy | 12538 | 0.01 | 112.727 | 0.000 | 0.000 | ||
| 25073 | 2026.03.17 09:27 | close | 12538 | 0.01 | 112.788 | 0.000 | 0.000 | 0.39 | 2207.37 |
| 25074 | 2026.03.17 09:27 | close | 12537 | 0.01 | 112.788 | 0.000 | 0.000 | 0.25 | 2207.62 |
| 25075 | 2026.03.17 09:27 | close | 12536 | 0.01 | 112.788 | 0.000 | 0.000 | 0.12 | 2207.74 |
| 25076 | 2026.03.17 09:27 | close | 12535 | 0.02 | 112.788 | 0.000 | 0.000 | -0.02 | 2207.72 |
| 25077 | 2026.03.17 09:27 | buy | 12539 | 0.02 | 112.818 | 0.000 | 0.000 | ||
| 25078 | 2026.03.17 09:29 | buy | 12540 | 0.01 | 112.798 | 0.000 | 0.000 | ||
| 25079 | 2026.03.17 09:32 | buy | 12541 | 0.01 | 112.776 | 0.000 | 0.000 | ||
| 25080 | 2026.03.17 09:33 | buy | 12542 | 0.01 | 112.756 | 0.000 | 0.000 | ||
| 25081 | 2026.03.17 09:54 | close | 12542 | 0.01 | 112.810 | 0.000 | 0.000 | 0.35 | 2208.07 |
| 25082 | 2026.03.17 09:54 | close | 12541 | 0.01 | 112.810 | 0.000 | 0.000 | 0.22 | 2208.29 |
| 25083 | 2026.03.17 09:54 | close | 12540 | 0.01 | 112.810 | 0.000 | 0.000 | 0.08 | 2208.37 |
| 25084 | 2026.03.17 09:54 | close | 12539 | 0.02 | 112.810 | 0.000 | 0.000 | -0.11 | 2208.26 |
| 25085 | 2026.03.17 09:54 | buy | 12543 | 0.02 | 112.840 | 0.000 | 0.000 | ||
| 25086 | 2026.03.17 09:56 | buy | 12544 | 0.01 | 112.820 | 0.000 | 0.000 | ||
| 25087 | 2026.03.17 10:00 | buy | 12545 | 0.01 | 112.800 | 0.000 | 0.000 | ||
| 25088 | 2026.03.17 10:17 | buy | 12546 | 0.01 | 112.780 | 0.000 | 0.000 | ||
| 25089 | 2026.03.17 10:17 | buy | 12547 | 0.01 | 112.760 | 0.000 | 0.000 | ||
| 25090 | 2026.03.17 10:18 | buy | 12548 | 0.01 | 112.740 | 0.000 | 0.000 | ||
| 25091 | 2026.03.17 10:47 | buy | 12549 | 0.01 | 112.719 | 0.000 | 0.000 | ||
| 25092 | 2026.03.17 10:48 | buy | 12550 | 0.01 | 112.698 | 0.000 | 0.000 | ||
| 25093 | 2026.03.17 10:48 | buy | 12551 | 0.01 | 112.675 | 0.000 | 0.000 | ||
| 25094 | 2026.03.17 10:54 | close | 12551 | 0.01 | 112.725 | 0.000 | 0.000 | 0.31 | 2208.57 |
| 25095 | 2026.03.17 10:54 | close | 12543 | 0.01 | 112.725 | 0.000 | 0.000 | -0.74 | 2207.83 |
| 25096 | 2026.03.17 10:54 | buy | 12552 | 0.01 | 112.840 | 0.000 | 0.000 | ||
| 25097 | 2026.03.17 11:30 | buy | 12553 | 0.01 | 112.677 | 0.000 | 0.000 | ||
| 25098 | 2026.03.17 11:59 | buy | 12554 | 0.01 | 112.657 | 0.000 | 0.000 | ||
| 25099 | 2026.03.17 12:04 | close | 12554 | 0.01 | 112.746 | 0.000 | 0.000 | 0.57 | 2208.40 |
| 25100 | 2026.03.17 12:04 | close | 12552 | 0.01 | 112.746 | 0.000 | 0.000 | -0.60 | 2207.80 |
| 25101 | 2026.03.17 12:04 | close | 12553 | 0.01 | 112.748 | 0.000 | 0.000 | 0.45 | 2208.25 |
| 25102 | 2026.03.17 12:04 | close | 12544 | 0.01 | 112.748 | 0.000 | 0.000 | -0.46 | 2207.79 |
| 25103 | 2026.03.17 12:04 | close | 12550 | 0.01 | 112.748 | 0.000 | 0.000 | 0.32 | 2208.11 |
| 25104 | 2026.03.17 12:04 | close | 12545 | 0.01 | 112.748 | 0.000 | 0.000 | -0.33 | 2207.78 |
| 25105 | 2026.03.17 12:05 | close | 12549 | 0.01 | 112.782 | 0.000 | 0.000 | 0.40 | 2208.18 |
| 25106 | 2026.03.17 12:05 | close | 12546 | 0.01 | 112.782 | 0.000 | 0.000 | 0.01 | 2208.19 |
| 25107 | 2026.03.17 12:08 | close | 12548 | 0.01 | 112.793 | 0.000 | 0.000 | 0.34 | 2208.53 |
| 25108 | 2026.03.17 12:08 | close | 12547 | 0.01 | 112.793 | 0.000 | 0.000 | 0.21 | 2208.74 |
| 25109 | 2026.03.17 12:08 | buy | 12555 | 0.02 | 112.823 | 0.000 | 0.000 | ||
| 25110 | 2026.03.17 12:10 | buy | 12556 | 0.01 | 112.803 | 0.000 | 0.000 | ||
| 25111 | 2026.03.17 12:13 | buy | 12557 | 0.01 | 112.783 | 0.000 | 0.000 | ||
| 25112 | 2026.03.17 12:16 | buy | 12558 | 0.01 | 112.762 | 0.000 | 0.000 | ||
| 25113 | 2026.03.17 12:47 | close | 12558 | 0.01 | 112.815 | 0.000 | 0.000 | 0.34 | 2209.08 |
| 25114 | 2026.03.17 12:47 | close | 12557 | 0.01 | 112.815 | 0.000 | 0.000 | 0.21 | 2209.29 |
| 25115 | 2026.03.17 12:47 | close | 12556 | 0.01 | 112.815 | 0.000 | 0.000 | 0.08 | 2209.37 |
| 25116 | 2026.03.17 12:47 | close | 12555 | 0.02 | 112.815 | 0.000 | 0.000 | -0.10 | 2209.27 |
| 25117 | 2026.03.17 12:47 | buy | 12559 | 0.02 | 112.845 | 0.000 | 0.000 | ||
| 25118 | 2026.03.17 12:49 | close | 12559 | 0.02 | 112.868 | 0.000 | 0.000 | 0.29 | 2209.56 |
| 25119 | 2026.03.17 12:49 | buy | 12560 | 0.02 | 112.898 | 0.000 | 0.000 | ||
| 25120 | 2026.03.17 12:50 | buy | 12561 | 0.01 | 112.878 | 0.000 | 0.000 | ||
| 25121 | 2026.03.17 12:51 | buy | 12562 | 0.01 | 112.858 | 0.000 | 0.000 | ||
| 25122 | 2026.03.17 13:01 | close | 12562 | 0.01 | 112.902 | 0.000 | 0.000 | 0.28 | 2209.84 |
| 25123 | 2026.03.17 13:01 | close | 12561 | 0.01 | 112.902 | 0.000 | 0.000 | 0.15 | 2209.99 |
| 25124 | 2026.03.17 13:01 | close | 12560 | 0.02 | 112.902 | 0.000 | 0.000 | 0.05 | 2210.04 |
| 25125 | 2026.03.17 13:01 | buy | 12563 | 0.02 | 112.932 | 0.000 | 0.000 | ||
| 25126 | 2026.03.17 13:03 | close | 12563 | 0.02 | 112.952 | 0.000 | 0.000 | 0.26 | 2210.30 |
| 25127 | 2026.03.17 13:03 | buy | 12564 | 0.02 | 112.982 | 0.000 | 0.000 | ||
| 25128 | 2026.03.17 13:05 | buy | 12565 | 0.01 | 112.962 | 0.000 | 0.000 | ||
| 25129 | 2026.03.17 13:17 | close | 12565 | 0.01 | 113.001 | 0.000 | 0.000 | 0.25 | 2210.55 |
| 25130 | 2026.03.17 13:17 | close | 12564 | 0.02 | 113.001 | 0.000 | 0.000 | 0.24 | 2210.79 |
| 25131 | 2026.03.17 13:17 | buy | 12566 | 0.02 | 113.031 | 0.000 | 0.000 | ||
| 25132 | 2026.03.17 13:20 | close | 12566 | 0.02 | 113.052 | 0.000 | 0.000 | 0.26 | 2211.05 |
| 25133 | 2026.03.17 13:20 | buy | 12567 | 0.02 | 113.082 | 0.000 | 0.000 | ||
| 25134 | 2026.03.17 13:27 | buy | 12568 | 0.01 | 113.062 | 0.000 | 0.000 | ||
| 25135 | 2026.03.17 13:29 | buy | 12569 | 0.01 | 113.040 | 0.000 | 0.000 | ||
| 25136 | 2026.03.17 13:30 | buy | 12570 | 0.01 | 113.019 | 0.000 | 0.000 | ||
| 25137 | 2026.03.17 13:30 | buy | 12571 | 0.01 | 112.998 | 0.000 | 0.000 | ||
| 25138 | 2026.03.17 13:37 | buy | 12572 | 0.01 | 112.978 | 0.000 | 0.000 | ||
| 25139 | 2026.03.17 13:45 | close | 12572 | 0.01 | 113.028 | 0.000 | 0.000 | 0.32 | 2211.37 |
| 25140 | 2026.03.17 13:45 | close | 12567 | 0.01 | 113.028 | 0.000 | 0.000 | -0.34 | 2211.03 |
| 25141 | 2026.03.17 13:45 | buy | 12573 | 0.01 | 113.082 | 0.000 | 0.000 | ||
| 25142 | 2026.03.17 13:46 | close | 12573 | 0.01 | 113.057 | 0.000 | 0.000 | -0.16 | 2210.87 |
| 25143 | 2026.03.17 13:46 | close | 12571 | 0.01 | 113.057 | 0.000 | 0.000 | 0.37 | 2211.24 |
| 25144 | 2026.03.17 13:46 | close | 12570 | 0.01 | 113.057 | 0.000 | 0.000 | 0.24 | 2211.48 |
| 25145 | 2026.03.17 13:46 | close | 12569 | 0.01 | 113.057 | 0.000 | 0.000 | 0.11 | 2211.59 |
| 25146 | 2026.03.17 13:46 | close | 12568 | 0.01 | 113.057 | 0.000 | 0.000 | -0.04 | 2211.55 |
| 25147 | 2026.03.17 13:46 | buy | 12574 | 0.02 | 113.087 | 0.000 | 0.000 | ||
| 25148 | 2026.03.17 13:48 | buy | 12575 | 0.01 | 113.067 | 0.000 | 0.000 | ||
| 25149 | 2026.03.17 13:50 | buy | 12576 | 0.01 | 113.046 | 0.000 | 0.000 | ||
| 25150 | 2026.03.17 13:50 | buy | 12577 | 0.01 | 113.025 | 0.000 | 0.000 | ||
| 25151 | 2026.03.17 13:52 | buy | 12578 | 0.01 | 113.005 | 0.000 | 0.000 | ||
| 25152 | 2026.03.17 13:53 | buy | 12579 | 0.01 | 112.984 | 0.000 | 0.000 | ||
| 25153 | 2026.03.17 14:00 | buy | 12580 | 0.01 | 112.963 | 0.000 | 0.000 | ||
| 25154 | 2026.03.17 14:17 | buy | 12581 | 0.01 | 112.943 | 0.000 | 0.000 | ||
| 25155 | 2026.03.17 14:25 | buy | 12582 | 0.01 | 112.922 | 0.000 | 0.000 | ||
| 25156 | 2026.03.17 14:50 | buy | 12583 | 0.01 | 112.901 | 0.000 | 0.000 | ||
| 25157 | 2026.03.17 14:50 | buy | 12584 | 0.01 | 112.881 | 0.000 | 0.000 | ||
| 25158 | 2026.03.17 14:53 | buy | 12585 | 0.01 | 112.860 | 0.000 | 0.000 | ||
| 25159 | 2026.03.17 15:07 | buy | 12586 | 0.01 | 112.840 | 0.000 | 0.000 | ||
| 25160 | 2026.03.17 15:09 | buy | 12587 | 0.01 | 112.820 | 0.000 | 0.000 | ||
| 25161 | 2026.03.17 15:10 | buy | 12588 | 0.01 | 112.799 | 0.000 | 0.000 | ||
| 25162 | 2026.03.17 15:16 | close | 12588 | 0.01 | 112.849 | 0.000 | 0.000 | 0.32 | 2211.87 |
| 25163 | 2026.03.17 15:16 | close | 12574 | 0.01 | 112.849 | 0.000 | 0.000 | -1.51 | 2210.36 |
| 25164 | 2026.03.17 15:16 | buy | 12589 | 0.01 | 113.087 | 0.000 | 0.000 | ||
| 25165 | 2026.03.17 15:21 | buy | 12590 | 0.01 | 112.796 | 0.000 | 0.000 | ||
| 25166 | 2026.03.17 15:35 | buy | 12591 | 0.01 | 112.776 | 0.000 | 0.000 | ||
| 25167 | 2026.03.17 15:36 | buy | 12592 | 0.01 | 112.756 | 0.000 | 0.000 | ||
| 25168 | 2026.03.17 16:05 | close | 12592 | 0.01 | 112.914 | 0.000 | 0.000 | 1.01 | 2211.37 |
| 25169 | 2026.03.17 16:05 | close | 12589 | 0.01 | 112.914 | 0.000 | 0.000 | -1.10 | 2210.27 |
| 25170 | 2026.03.17 16:05 | close | 12591 | 0.01 | 112.917 | 0.000 | 0.000 | 0.90 | 2211.17 |
| 25171 | 2026.03.17 16:05 | close | 12575 | 0.01 | 112.917 | 0.000 | 0.000 | -0.96 | 2210.21 |
| 25172 | 2026.03.17 16:05 | close | 12590 | 0.01 | 112.915 | 0.000 | 0.000 | 0.76 | 2210.97 |
| 25173 | 2026.03.17 16:05 | close | 12576 | 0.01 | 112.915 | 0.000 | 0.000 | -0.83 | 2210.14 |
| 25174 | 2026.03.17 16:05 | close | 12587 | 0.01 | 112.918 | 0.000 | 0.000 | 0.63 | 2210.77 |
| 25175 | 2026.03.17 16:05 | close | 12577 | 0.01 | 112.918 | 0.000 | 0.000 | -0.68 | 2210.09 |
| 25176 | 2026.03.17 16:05 | close | 12586 | 0.01 | 112.919 | 0.000 | 0.000 | 0.50 | 2210.59 |
| 25177 | 2026.03.17 16:05 | close | 12578 | 0.01 | 112.919 | 0.000 | 0.000 | -0.55 | 2210.04 |
| 25178 | 2026.03.17 16:08 | close | 12585 | 0.01 | 112.920 | 0.000 | 0.000 | 0.38 | 2210.42 |
| 25179 | 2026.03.17 16:08 | close | 12579 | 0.01 | 112.920 | 0.000 | 0.000 | -0.41 | 2210.01 |
| 25180 | 2026.03.17 16:11 | close | 12584 | 0.01 | 112.964 | 0.000 | 0.000 | 0.53 | 2210.54 |
| 25181 | 2026.03.17 16:11 | close | 12580 | 0.01 | 112.964 | 0.000 | 0.000 | 0.01 | 2210.55 |
| 25182 | 2026.03.17 17:37 | close | 12583 | 0.01 | 113.001 | 0.000 | 0.000 | 0.64 | 2211.19 |
| 25183 | 2026.03.17 17:37 | close | 12582 | 0.01 | 113.001 | 0.000 | 0.000 | 0.51 | 2211.70 |
| 25184 | 2026.03.17 17:37 | close | 12581 | 0.01 | 113.001 | 0.000 | 0.000 | 0.37 | 2212.07 |
| 25185 | 2026.03.17 17:37 | buy | 12593 | 0.02 | 113.031 | 0.000 | 0.000 | ||
| 25186 | 2026.03.17 17:52 | close | 12593 | 0.02 | 113.051 | 0.000 | 0.000 | 0.25 | 2212.32 |
| 25187 | 2026.03.17 17:52 | buy | 12594 | 0.02 | 113.081 | 0.000 | 0.000 | ||
| 25188 | 2026.03.17 18:17 | buy | 12595 | 0.01 | 113.060 | 0.000 | 0.000 | ||
| 25189 | 2026.03.17 18:21 | buy | 12596 | 0.01 | 113.040 | 0.000 | 0.000 | ||
| 25190 | 2026.03.17 18:24 | buy | 12597 | 0.01 | 113.017 | 0.000 | 0.000 | ||
| 25191 | 2026.03.17 18:47 | buy | 12598 | 0.01 | 112.997 | 0.000 | 0.000 | ||
| 25192 | 2026.03.17 19:25 | buy | 12599 | 0.01 | 112.977 | 0.000 | 0.000 | ||
| 25193 | 2026.03.17 19:40 | buy | 12600 | 0.01 | 112.956 | 0.000 | 0.000 | ||
| 25194 | 2026.03.17 20:04 | close | 12600 | 0.01 | 113.006 | 0.000 | 0.000 | 0.32 | 2212.64 |
| 25195 | 2026.03.17 20:04 | close | 12594 | 0.01 | 113.006 | 0.000 | 0.000 | -0.48 | 2212.16 |
| 25196 | 2026.03.17 20:04 | buy | 12601 | 0.01 | 113.081 | 0.000 | 0.000 | ||
| 25197 | 2026.03.17 20:59 | buy | 12602 | 0.01 | 112.948 | 0.000 | 0.000 | ||
| 25198 | 2026.03.17 21:05 | buy | 12603 | 0.01 | 112.867 | 0.000 | 0.000 | ||
| 25199 | 2026.03.17 21:17 | buy | 12604 | 0.01 | 112.843 | 0.000 | 0.000 | ||
| 25200 | 2026.03.17 21:20 | buy | 12605 | 0.01 | 112.803 | 0.000 | 0.000 | ||
| 25201 | 2026.03.17 22:02 | close | 12605 | 0.01 | 112.938 | 0.000 | 0.000 | 0.86 | 2213.02 |
| 25202 | 2026.03.17 22:02 | close | 12601 | 0.01 | 112.938 | 0.000 | 0.000 | -0.92 | 2212.10 |
| 25203 | 2026.03.17 22:03 | close | 12604 | 0.01 | 112.951 | 0.000 | 0.000 | 0.69 | 2212.79 |
| 25204 | 2026.03.17 22:03 | close | 12595 | 0.01 | 112.951 | 0.000 | 0.000 | -0.69 | 2212.10 |
| 25205 | 2026.03.17 22:03 | close | 12603 | 0.01 | 112.951 | 0.000 | 0.000 | 0.54 | 2212.64 |
| 25206 | 2026.03.17 22:03 | close | 12596 | 0.01 | 112.951 | 0.000 | 0.000 | -0.56 | 2212.08 |
| 25207 | 2026.03.18 00:23 | buy | 12606 | 0.01 | 112.928 | 0.000 | 0.000 | ||
| 25208 | 2026.03.18 00:36 | close | 12606 | 0.01 | 112.998 | 0.000 | 0.000 | 0.45 | 2212.53 |
| 25209 | 2026.03.18 00:36 | close | 12602 | 0.01 | 112.998 | 0.000 | 0.000 | 0.32 | 2212.85 |
| 25210 | 2026.03.18 00:36 | close | 12599 | 0.01 | 112.998 | 0.000 | 0.000 | 0.14 | 2213.00 |
| 25211 | 2026.03.18 00:36 | close | 12598 | 0.01 | 112.998 | 0.000 | 0.000 | 0.01 | 2213.01 |
| 25212 | 2026.03.18 00:36 | close | 12597 | 0.01 | 112.998 | 0.000 | 0.000 | -0.12 | 2212.89 |
| 25213 | 2026.03.18 00:36 | buy | 12607 | 0.02 | 113.028 | 0.000 | 0.000 | ||
| 25214 | 2026.03.18 00:45 | close | 12607 | 0.02 | 113.054 | 0.000 | 0.000 | 0.33 | 2213.22 |
| 25215 | 2026.03.18 00:45 | buy | 12608 | 0.02 | 113.084 | 0.000 | 0.000 | ||
| 25216 | 2026.03.18 00:47 | buy | 12609 | 0.01 | 113.061 | 0.000 | 0.000 | ||
| 25217 | 2026.03.18 00:54 | close | 12609 | 0.01 | 113.102 | 0.000 | 0.000 | 0.26 | 2213.48 |
| 25218 | 2026.03.18 00:54 | close | 12608 | 0.02 | 113.102 | 0.000 | 0.000 | 0.23 | 2213.71 |
| 25219 | 2026.03.18 00:54 | buy | 12610 | 0.02 | 113.132 | 0.000 | 0.000 | ||
| 25220 | 2026.03.18 00:55 | buy | 12611 | 0.01 | 113.112 | 0.000 | 0.000 | ||
| 25221 | 2026.03.18 00:55 | buy | 12612 | 0.01 | 113.092 | 0.000 | 0.000 | ||
| 25222 | 2026.03.18 00:59 | buy | 12613 | 0.01 | 113.072 | 0.000 | 0.000 | ||
| 25223 | 2026.03.18 01:01 | close | 12613 | 0.01 | 113.127 | 0.000 | 0.000 | 0.35 | 2214.06 |
| 25224 | 2026.03.18 01:01 | close | 12612 | 0.01 | 113.127 | 0.000 | 0.000 | 0.22 | 2214.28 |
| 25225 | 2026.03.18 01:01 | close | 12611 | 0.01 | 113.127 | 0.000 | 0.000 | 0.10 | 2214.38 |
| 25226 | 2026.03.18 01:01 | close | 12610 | 0.02 | 113.127 | 0.000 | 0.000 | -0.06 | 2214.32 |
| 25227 | 2026.03.18 01:01 | buy | 12614 | 0.02 | 113.157 | 0.000 | 0.000 | ||
| 25228 | 2026.03.18 01:12 | buy | 12615 | 0.01 | 113.136 | 0.000 | 0.000 | ||
| 25229 | 2026.03.18 01:20 | close | 12615 | 0.01 | 113.176 | 0.000 | 0.000 | 0.25 | 2214.57 |
| 25230 | 2026.03.18 01:20 | close | 12614 | 0.02 | 113.176 | 0.000 | 0.000 | 0.25 | 2214.82 |
| 25231 | 2026.03.18 01:20 | buy | 12616 | 0.02 | 113.206 | 0.000 | 0.000 | ||
| 25232 | 2026.03.18 01:22 | buy | 12617 | 0.01 | 113.183 | 0.000 | 0.000 | ||
| 25233 | 2026.03.18 01:35 | buy | 12618 | 0.01 | 113.162 | 0.000 | 0.000 | ||
| 25234 | 2026.03.18 01:36 | buy | 12619 | 0.01 | 113.142 | 0.000 | 0.000 | ||
| 25235 | 2026.03.18 01:51 | buy | 12620 | 0.01 | 113.122 | 0.000 | 0.000 | ||
| 25236 | 2026.03.18 01:51 | buy | 12621 | 0.01 | 113.101 | 0.000 | 0.000 | ||
| 25237 | 2026.03.18 02:04 | buy | 12622 | 0.01 | 113.081 | 0.000 | 0.000 | ||
| 25238 | 2026.03.18 02:06 | buy | 12623 | 0.01 | 113.060 | 0.000 | 0.000 | ||
| 25239 | 2026.03.18 02:07 | buy | 12624 | 0.01 | 113.040 | 0.000 | 0.000 | ||
| 25240 | 2026.03.18 02:08 | buy | 12625 | 0.01 | 113.018 | 0.000 | 0.000 | ||
| 25241 | 2026.03.18 02:44 | buy | 12626 | 0.01 | 112.996 | 0.000 | 0.000 | ||
| 25242 | 2026.03.18 02:44 | buy | 12627 | 0.01 | 112.976 | 0.000 | 0.000 | ||
| 25243 | 2026.03.18 02:48 | buy | 12628 | 0.01 | 112.955 | 0.000 | 0.000 | ||
| 25244 | 2026.03.18 02:50 | buy | 12629 | 0.01 | 112.934 | 0.000 | 0.000 | ||
| 25245 | 2026.03.18 02:55 | buy | 12630 | 0.01 | 112.913 | 0.000 | 0.000 | ||
| 25246 | 2026.03.18 02:57 | buy | 12631 | 0.01 | 112.893 | 0.000 | 0.000 | ||
| 25247 | 2026.03.18 02:57 | buy | 12632 | 0.01 | 112.872 | 0.000 | 0.000 | ||
| 25248 | 2026.03.18 02:57 | buy | 12633 | 0.01 | 112.849 | 0.000 | 0.000 | ||
| 25249 | 2026.03.18 03:11 | close | 12633 | 0.01 | 112.899 | 0.000 | 0.000 | 0.31 | 2215.13 |
| 25250 | 2026.03.18 03:11 | close | 12616 | 0.01 | 112.899 | 0.000 | 0.000 | -1.96 | 2213.17 |
| 25251 | 2026.03.18 03:11 | buy | 12634 | 0.01 | 113.206 | 0.000 | 0.000 | ||
| 25252 | 2026.03.18 03:58 | close | 12632 | 0.01 | 113.032 | 0.000 | 0.000 | 1.02 | 2214.19 |
| 25253 | 2026.03.18 03:58 | close | 12634 | 0.01 | 113.032 | 0.000 | 0.000 | -1.11 | 2213.08 |
| 25254 | 2026.03.18 04:00 | close | 12631 | 0.01 | 113.034 | 0.000 | 0.000 | 0.90 | 2213.98 |
| 25255 | 2026.03.18 04:00 | close | 12617 | 0.01 | 113.034 | 0.000 | 0.000 | -0.95 | 2213.03 |
| 25256 | 2026.03.18 04:00 | close | 12630 | 0.01 | 113.035 | 0.000 | 0.000 | 0.78 | 2213.81 |
| 25257 | 2026.03.18 04:00 | close | 12618 | 0.01 | 113.035 | 0.000 | 0.000 | -0.81 | 2213.00 |
| 25258 | 2026.03.18 04:00 | close | 12629 | 0.01 | 113.040 | 0.000 | 0.000 | 0.67 | 2213.67 |
| 25259 | 2026.03.18 04:00 | close | 12619 | 0.01 | 113.040 | 0.000 | 0.000 | -0.66 | 2213.01 |
| 25260 | 2026.03.18 04:00 | close | 12628 | 0.01 | 113.041 | 0.000 | 0.000 | 0.55 | 2213.56 |
| 25261 | 2026.03.18 04:00 | close | 12620 | 0.01 | 113.041 | 0.000 | 0.000 | -0.52 | 2213.04 |
| 25262 | 2026.03.18 04:00 | close | 12627 | 0.01 | 113.041 | 0.000 | 0.000 | 0.41 | 2213.45 |
| 25263 | 2026.03.18 04:00 | close | 12621 | 0.01 | 113.041 | 0.000 | 0.000 | -0.38 | 2213.07 |
| 25264 | 2026.03.18 04:15 | buy | 12635 | 0.01 | 112.976 | 0.000 | 0.000 | ||
| 25265 | 2026.03.18 04:22 | close | 12635 | 0.01 | 113.029 | 0.000 | 0.000 | 0.33 | 2213.40 |
| 25266 | 2026.03.18 04:22 | close | 12622 | 0.01 | 113.029 | 0.000 | 0.000 | -0.34 | 2213.06 |
| 25267 | 2026.03.18 04:29 | close | 12626 | 0.01 | 113.060 | 0.000 | 0.000 | 0.41 | 2213.47 |
| 25268 | 2026.03.18 04:29 | close | 12623 | 0.01 | 113.060 | 0.000 | 0.000 | 0.00 | 2213.47 |
| 25269 | 2026.03.18 04:40 | buy | 12636 | 0.01 | 112.997 | 0.000 | 0.000 | ||
| 25270 | 2026.03.18 05:07 | buy | 12637 | 0.01 | 112.976 | 0.000 | 0.000 | ||
| 25271 | 2026.03.18 05:12 | buy | 12638 | 0.01 | 112.956 | 0.000 | 0.000 | ||
| 25272 | 2026.03.18 05:13 | buy | 12639 | 0.01 | 112.934 | 0.000 | 0.000 | ||
| 25273 | 2026.03.18 05:15 | buy | 12640 | 0.01 | 112.914 | 0.000 | 0.000 | ||
| 25274 | 2026.03.18 05:43 | close | 12640 | 0.01 | 112.975 | 0.000 | 0.000 | 0.39 | 2213.86 |
| 25275 | 2026.03.18 05:43 | close | 12624 | 0.01 | 112.975 | 0.000 | 0.000 | -0.41 | 2213.45 |
| 25276 | 2026.03.18 08:25 | buy | 12641 | 0.01 | 112.914 | 0.000 | 0.000 | ||
| 25277 | 2026.03.18 08:26 | buy | 12642 | 0.01 | 112.891 | 0.000 | 0.000 | ||
| 25278 | 2026.03.18 08:51 | close | 12642 | 0.01 | 112.951 | 0.000 | 0.000 | 0.39 | 2213.84 |
| 25279 | 2026.03.18 08:51 | close | 12625 | 0.01 | 112.951 | 0.000 | 0.000 | -0.42 | 2213.42 |
| 25280 | 2026.03.18 09:06 | close | 12641 | 0.01 | 112.997 | 0.000 | 0.000 | 0.53 | 2213.95 |
| 25281 | 2026.03.18 09:06 | close | 12636 | 0.01 | 112.997 | 0.000 | 0.000 | 0.00 | 2213.95 |
| 25282 | 2026.03.18 09:20 | close | 12639 | 0.01 | 113.028 | 0.000 | 0.000 | 0.60 | 2214.55 |
| 25283 | 2026.03.18 09:20 | close | 12638 | 0.01 | 113.028 | 0.000 | 0.000 | 0.46 | 2215.01 |
| 25284 | 2026.03.18 09:20 | close | 12637 | 0.01 | 113.028 | 0.000 | 0.000 | 0.33 | 2215.34 |
| 25285 | 2026.03.18 09:20 | buy | 12643 | 0.02 | 113.058 | 0.000 | 0.000 | ||
| 25286 | 2026.03.18 09:27 | buy | 12644 | 0.01 | 113.038 | 0.000 | 0.000 | ||
| 25287 | 2026.03.18 09:28 | buy | 12645 | 0.01 | 113.018 | 0.000 | 0.000 | ||
| 25288 | 2026.03.18 09:33 | buy | 12646 | 0.01 | 112.998 | 0.000 | 0.000 | ||
| 25289 | 2026.03.18 10:08 | close | 12646 | 0.01 | 113.050 | 0.000 | 0.000 | 0.33 | 2215.67 |
| 25290 | 2026.03.18 10:08 | close | 12645 | 0.01 | 113.050 | 0.000 | 0.000 | 0.21 | 2215.88 |
| 25291 | 2026.03.18 10:08 | close | 12644 | 0.01 | 113.050 | 0.000 | 0.000 | 0.08 | 2215.96 |
| 25292 | 2026.03.18 10:08 | close | 12643 | 0.02 | 113.050 | 0.000 | 0.000 | -0.10 | 2215.86 |
| 25293 | 2026.03.18 10:08 | buy | 12647 | 0.02 | 113.080 | 0.000 | 0.000 | ||
| 25294 | 2026.03.18 10:14 | buy | 12648 | 0.01 | 113.060 | 0.000 | 0.000 | ||
| 25295 | 2026.03.18 10:24 | buy | 12649 | 0.01 | 113.040 | 0.000 | 0.000 | ||
| 25296 | 2026.03.18 10:26 | buy | 12650 | 0.01 | 113.019 | 0.000 | 0.000 | ||
| 25297 | 2026.03.18 10:45 | buy | 12651 | 0.01 | 112.999 | 0.000 | 0.000 | ||
| 25298 | 2026.03.18 10:48 | buy | 12652 | 0.01 | 112.977 | 0.000 | 0.000 | ||
| 25299 | 2026.03.18 11:00 | buy | 12653 | 0.01 | 112.955 | 0.000 | 0.000 | ||
| 25300 | 2026.03.18 11:07 | buy | 12654 | 0.01 | 112.934 | 0.000 | 0.000 | ||
| 25301 | 2026.03.18 11:26 | buy | 12655 | 0.01 | 112.913 | 0.000 | 0.000 | ||
| 25302 | 2026.03.18 11:26 | buy | 12656 | 0.01 | 112.893 | 0.000 | 0.000 | ||
| 25303 | 2026.03.18 11:27 | buy | 12657 | 0.01 | 112.871 | 0.000 | 0.000 | ||
| 25304 | 2026.03.18 11:27 | buy | 12658 | 0.01 | 112.850 | 0.000 | 0.000 | ||
| 25305 | 2026.03.18 11:32 | close | 12658 | 0.01 | 112.902 | 0.000 | 0.000 | 0.33 | 2216.19 |
| 25306 | 2026.03.18 11:32 | close | 12647 | 0.01 | 112.902 | 0.000 | 0.000 | -1.14 | 2215.05 |
| 25307 | 2026.03.18 11:32 | buy | 12659 | 0.01 | 113.080 | 0.000 | 0.000 | ||
| 25308 | 2026.03.18 11:37 | buy | 12660 | 0.01 | 112.850 | 0.000 | 0.000 | ||
| 25309 | 2026.03.18 12:06 | buy | 12661 | 0.01 | 112.830 | 0.000 | 0.000 | ||
| 25310 | 2026.03.18 12:07 | buy | 12662 | 0.01 | 112.808 | 0.000 | 0.000 | ||
| 25311 | 2026.03.18 12:07 | buy | 12663 | 0.01 | 112.787 | 0.000 | 0.000 | ||
| 25312 | 2026.03.18 12:07 | buy | 12664 | 0.01 | 112.766 | 0.000 | 0.000 | ||
| 25313 | 2026.03.18 12:10 | buy | 12665 | 0.01 | 112.746 | 0.000 | 0.000 | ||
| 25314 | 2026.03.18 12:12 | buy | 12666 | 0.01 | 112.726 | 0.000 | 0.000 | ||
| 25315 | 2026.03.18 12:13 | buy | 12667 | 0.01 | 112.706 | 0.000 | 0.000 | ||
| 25316 | 2026.03.18 12:18 | buy | 12668 | 0.01 | 112.686 | 0.000 | 0.000 | ||
| 25317 | 2026.03.18 12:25 | buy | 12669 | 0.01 | 112.665 | 0.000 | 0.000 | ||
| 25318 | 2026.03.18 12:30 | buy | 12670 | 0.01 | 112.643 | 0.000 | 0.000 | ||
| 25319 | 2026.03.18 12:44 | buy | 12671 | 0.01 | 112.622 | 0.000 | 0.000 | ||
| 25320 | 2026.03.18 12:46 | buy | 12672 | 0.01 | 112.602 | 0.000 | 0.000 | ||
| 25321 | 2026.03.18 12:48 | buy | 12673 | 0.01 | 112.581 | 0.000 | 0.000 | ||
| 25322 | 2026.03.18 12:50 | buy | 12674 | 0.01 | 112.561 | 0.000 | 0.000 | ||
| 25323 | 2026.03.18 13:01 | buy | 12675 | 0.01 | 112.536 | 0.000 | 0.000 | ||
| 25324 | 2026.03.18 13:06 | buy | 12676 | 0.01 | 112.516 | 0.000 | 0.000 | ||
| 25325 | 2026.03.18 13:15 | buy | 12677 | 0.01 | 112.496 | 0.000 | 0.000 | ||
| 25326 | 2026.03.18 13:15 | buy | 12678 | 0.01 | 112.470 | 0.000 | 0.000 | ||
| 25327 | 2026.03.18 13:16 | buy | 12679 | 0.01 | 112.450 | 0.000 | 0.000 | ||
| 25328 | 2026.03.18 14:04 | close | 12679 | 0.01 | 112.751 | 0.000 | 0.000 | 1.92 | 2216.97 |
| 25329 | 2026.03.18 14:04 | close | 12659 | 0.01 | 112.751 | 0.000 | 0.000 | -2.10 | 2214.87 |
| 25330 | 2026.03.18 14:04 | close | 12678 | 0.01 | 112.753 | 0.000 | 0.000 | 1.80 | 2216.67 |
| 25331 | 2026.03.18 14:04 | close | 12648 | 0.01 | 112.753 | 0.000 | 0.000 | -1.96 | 2214.71 |
| 25332 | 2026.03.18 14:04 | close | 12677 | 0.01 | 112.758 | 0.000 | 0.000 | 1.67 | 2216.38 |
| 25333 | 2026.03.18 14:04 | close | 12649 | 0.01 | 112.758 | 0.000 | 0.000 | -1.80 | 2214.58 |
| 25334 | 2026.03.18 14:04 | close | 12676 | 0.01 | 112.756 | 0.000 | 0.000 | 1.53 | 2216.11 |
| 25335 | 2026.03.18 14:04 | close | 12650 | 0.01 | 112.756 | 0.000 | 0.000 | -1.68 | 2214.43 |
| 25336 | 2026.03.18 14:04 | close | 12675 | 0.01 | 112.759 | 0.000 | 0.000 | 1.42 | 2215.85 |
| 25337 | 2026.03.18 14:04 | close | 12651 | 0.01 | 112.759 | 0.000 | 0.000 | -1.53 | 2214.32 |
| 25338 | 2026.03.18 14:04 | close | 12674 | 0.01 | 112.761 | 0.000 | 0.000 | 1.27 | 2215.59 |
| 25339 | 2026.03.18 14:04 | close | 12652 | 0.01 | 112.761 | 0.000 | 0.000 | -1.38 | 2214.21 |
| 25340 | 2026.03.18 14:05 | close | 12673 | 0.01 | 112.762 | 0.000 | 0.000 | 1.15 | 2215.36 |
| 25341 | 2026.03.18 14:05 | close | 12653 | 0.01 | 112.762 | 0.000 | 0.000 | -1.23 | 2214.13 |
| 25342 | 2026.03.18 14:05 | close | 12672 | 0.01 | 112.761 | 0.000 | 0.000 | 1.01 | 2215.14 |
| 25343 | 2026.03.18 14:05 | close | 12654 | 0.01 | 112.761 | 0.000 | 0.000 | -1.11 | 2214.03 |
| 25344 | 2026.03.18 14:05 | close | 12671 | 0.01 | 112.762 | 0.000 | 0.000 | 0.89 | 2214.92 |
| 25345 | 2026.03.18 14:05 | close | 12655 | 0.01 | 112.762 | 0.000 | 0.000 | -0.96 | 2213.96 |
| 25346 | 2026.03.18 14:05 | close | 12670 | 0.01 | 112.763 | 0.000 | 0.000 | 0.77 | 2214.73 |
| 25347 | 2026.03.18 14:05 | close | 12656 | 0.01 | 112.763 | 0.000 | 0.000 | -0.83 | 2213.90 |
| 25348 | 2026.03.18 14:05 | close | 12669 | 0.01 | 112.765 | 0.000 | 0.000 | 0.64 | 2214.54 |
| 25349 | 2026.03.18 14:05 | close | 12657 | 0.01 | 112.765 | 0.000 | 0.000 | -0.68 | 2213.86 |
| 25350 | 2026.03.18 14:05 | close | 12668 | 0.01 | 112.770 | 0.000 | 0.000 | 0.53 | 2214.39 |
| 25351 | 2026.03.18 14:05 | close | 12660 | 0.01 | 112.770 | 0.000 | 0.000 | -0.51 | 2213.88 |
| 25352 | 2026.03.18 14:05 | close | 12667 | 0.01 | 112.770 | 0.000 | 0.000 | 0.41 | 2214.29 |
| 25353 | 2026.03.18 14:05 | close | 12661 | 0.01 | 112.770 | 0.000 | 0.000 | -0.38 | 2213.91 |
| 25354 | 2026.03.18 14:08 | close | 12666 | 0.01 | 112.807 | 0.000 | 0.000 | 0.52 | 2214.43 |
| 25355 | 2026.03.18 14:08 | close | 12662 | 0.01 | 112.807 | 0.000 | 0.000 | 0.00 | 2214.43 |
| 25356 | 2026.03.18 14:11 | buy | 12680 | 0.01 | 112.726 | 0.000 | 0.000 | ||
| 25357 | 2026.03.18 14:13 | buy | 12681 | 0.01 | 112.704 | 0.000 | 0.000 | ||
| 25358 | 2026.03.18 14:25 | buy | 12682 | 0.01 | 112.684 | 0.000 | 0.000 | ||
| 25359 | 2026.03.18 14:26 | buy | 12683 | 0.01 | 112.663 | 0.000 | 0.000 | ||
| 25360 | 2026.03.18 14:26 | buy | 12684 | 0.01 | 112.643 | 0.000 | 0.000 | ||
| 25361 | 2026.03.18 14:28 | buy | 12685 | 0.01 | 112.623 | 0.000 | 0.000 | ||
| 25362 | 2026.03.18 14:28 | buy | 12686 | 0.01 | 112.603 | 0.000 | 0.000 | ||
| 25363 | 2026.03.18 14:36 | close | 12686 | 0.01 | 112.691 | 0.000 | 0.000 | 0.56 | 2214.99 |
| 25364 | 2026.03.18 14:36 | close | 12663 | 0.01 | 112.691 | 0.000 | 0.000 | -0.61 | 2214.38 |
| 25365 | 2026.03.18 14:36 | close | 12685 | 0.01 | 112.691 | 0.000 | 0.000 | 0.44 | 2214.82 |
| 25366 | 2026.03.18 14:36 | close | 12664 | 0.01 | 112.691 | 0.000 | 0.000 | -0.48 | 2214.34 |
| 25367 | 2026.03.18 14:36 | close | 12684 | 0.01 | 112.693 | 0.000 | 0.000 | 0.32 | 2214.66 |
| 25368 | 2026.03.18 14:36 | close | 12665 | 0.01 | 112.693 | 0.000 | 0.000 | -0.34 | 2214.32 |
| 25369 | 2026.03.18 14:38 | close | 12683 | 0.01 | 112.726 | 0.000 | 0.000 | 0.40 | 2214.72 |
| 25370 | 2026.03.18 14:38 | close | 12680 | 0.01 | 112.726 | 0.000 | 0.000 | 0.00 | 2214.72 |
| 25371 | 2026.03.18 14:58 | close | 12682 | 0.01 | 112.821 | 0.000 | 0.000 | 0.88 | 2215.60 |
| 25372 | 2026.03.18 14:58 | close | 12681 | 0.01 | 112.821 | 0.000 | 0.000 | 0.75 | 2216.35 |
| 25373 | 2026.03.18 14:58 | buy | 12687 | 0.02 | 112.851 | 0.000 | 0.000 | ||
| 25374 | 2026.03.18 15:03 | close | 12687 | 0.02 | 112.871 | 0.000 | 0.000 | 0.25 | 2216.60 |
| 25375 | 2026.03.18 15:03 | buy | 12688 | 0.02 | 112.901 | 0.000 | 0.000 | ||
| 25376 | 2026.03.18 15:05 | close | 12688 | 0.02 | 112.923 | 0.000 | 0.000 | 0.28 | 2216.88 |
| 25377 | 2026.03.18 15:05 | buy | 12689 | 0.02 | 112.953 | 0.000 | 0.000 | ||
| 25378 | 2026.03.18 15:09 | buy | 12690 | 0.01 | 112.932 | 0.000 | 0.000 | ||
| 25379 | 2026.03.18 15:13 | buy | 12691 | 0.01 | 112.911 | 0.000 | 0.000 | ||
| 25380 | 2026.03.18 15:18 | buy | 12692 | 0.01 | 112.890 | 0.000 | 0.000 | ||
| 25381 | 2026.03.18 15:20 | buy | 12693 | 0.01 | 112.870 | 0.000 | 0.000 | ||
| 25382 | 2026.03.18 15:22 | buy | 12694 | 0.01 | 112.850 | 0.000 | 0.000 | ||
| 25383 | 2026.03.18 15:32 | close | 12694 | 0.01 | 112.900 | 0.000 | 0.000 | 0.32 | 2217.20 |
| 25384 | 2026.03.18 15:32 | close | 12689 | 0.01 | 112.900 | 0.000 | 0.000 | -0.34 | 2216.86 |
| 25385 | 2026.03.18 15:32 | buy | 12695 | 0.01 | 112.953 | 0.000 | 0.000 | ||
| 25386 | 2026.03.18 15:38 | close | 12695 | 0.01 | 112.929 | 0.000 | 0.000 | -0.15 | 2216.71 |
| 25387 | 2026.03.18 15:38 | close | 12693 | 0.01 | 112.929 | 0.000 | 0.000 | 0.38 | 2217.09 |
| 25388 | 2026.03.18 15:38 | close | 12692 | 0.01 | 112.929 | 0.000 | 0.000 | 0.25 | 2217.34 |
| 25389 | 2026.03.18 15:38 | close | 12691 | 0.01 | 112.929 | 0.000 | 0.000 | 0.12 | 2217.46 |
| 25390 | 2026.03.18 15:38 | close | 12690 | 0.01 | 112.929 | 0.000 | 0.000 | -0.02 | 2217.44 |
| 25391 | 2026.03.18 15:38 | buy | 12696 | 0.02 | 112.959 | 0.000 | 0.000 | ||
| 25392 | 2026.03.18 15:39 | buy | 12697 | 0.01 | 112.937 | 0.000 | 0.000 | ||
| 25393 | 2026.03.18 15:40 | buy | 12698 | 0.01 | 112.916 | 0.000 | 0.000 | ||
| 25394 | 2026.03.18 15:47 | buy | 12699 | 0.01 | 112.895 | 0.000 | 0.000 | ||
| 25395 | 2026.03.18 15:52 | buy | 12700 | 0.01 | 112.875 | 0.000 | 0.000 | ||
| 25396 | 2026.03.18 15:53 | buy | 12701 | 0.01 | 112.855 | 0.000 | 0.000 | ||
| 25397 | 2026.03.18 16:07 | close | 12701 | 0.01 | 112.906 | 0.000 | 0.000 | 0.33 | 2217.77 |
| 25398 | 2026.03.18 16:07 | close | 12696 | 0.01 | 112.906 | 0.000 | 0.000 | -0.34 | 2217.43 |
| 25399 | 2026.03.18 16:07 | buy | 12702 | 0.01 | 112.959 | 0.000 | 0.000 | ||
| 25400 | 2026.03.18 16:13 | close | 12702 | 0.01 | 112.932 | 0.000 | 0.000 | -0.17 | 2217.26 |
| 25401 | 2026.03.18 16:13 | close | 12700 | 0.01 | 112.932 | 0.000 | 0.000 | 0.37 | 2217.63 |
| 25402 | 2026.03.18 16:13 | close | 12699 | 0.01 | 112.932 | 0.000 | 0.000 | 0.24 | 2217.87 |
| 25403 | 2026.03.18 16:13 | close | 12698 | 0.01 | 112.932 | 0.000 | 0.000 | 0.11 | 2217.98 |
| 25404 | 2026.03.18 16:13 | close | 12697 | 0.01 | 112.932 | 0.000 | 0.000 | -0.03 | 2217.95 |
| 25405 | 2026.03.18 16:13 | buy | 12703 | 0.02 | 112.962 | 0.000 | 0.000 | ||
| 25406 | 2026.03.18 16:15 | buy | 12704 | 0.01 | 112.942 | 0.000 | 0.000 | ||
| 25407 | 2026.03.18 16:15 | buy | 12705 | 0.01 | 112.922 | 0.000 | 0.000 | ||
| 25408 | 2026.03.18 16:34 | buy | 12706 | 0.01 | 112.900 | 0.000 | 0.000 | ||
| 25409 | 2026.03.18 16:35 | buy | 12707 | 0.01 | 112.880 | 0.000 | 0.000 | ||
| 25410 | 2026.03.18 17:31 | buy | 12708 | 0.01 | 112.860 | 0.000 | 0.000 | ||
| 25411 | 2026.03.18 18:00 | buy | 12709 | 0.01 | 112.832 | 0.000 | 0.000 | ||
| 25412 | 2026.03.18 18:00 | close | 12709 | 0.01 | 112.882 | 0.000 | 0.000 | 0.32 | 2218.27 |
| 25413 | 2026.03.18 18:00 | close | 12703 | 0.01 | 112.882 | 0.000 | 0.000 | -0.51 | 2217.76 |
| 25414 | 2026.03.18 18:00 | buy | 12710 | 0.01 | 112.962 | 0.000 | 0.000 | ||
| 25415 | 2026.03.18 18:00 | close | 12708 | 0.01 | 112.911 | 0.000 | 0.000 | 0.32 | 2218.08 |
| 25416 | 2026.03.18 18:00 | close | 12710 | 0.01 | 112.911 | 0.000 | 0.000 | -0.33 | 2217.75 |
| 25417 | 2026.03.18 18:01 | close | 12707 | 0.01 | 112.937 | 0.000 | 0.000 | 0.37 | 2218.12 |
| 25418 | 2026.03.18 18:01 | close | 12706 | 0.01 | 112.937 | 0.000 | 0.000 | 0.24 | 2218.36 |
| 25419 | 2026.03.18 18:01 | close | 12705 | 0.01 | 112.937 | 0.000 | 0.000 | 0.10 | 2218.46 |
| 25420 | 2026.03.18 18:01 | close | 12704 | 0.01 | 112.937 | 0.000 | 0.000 | -0.03 | 2218.43 |
| 25421 | 2026.03.18 18:01 | buy | 12711 | 0.02 | 112.967 | 0.000 | 0.000 | ||
| 25422 | 2026.03.18 18:01 | buy | 12712 | 0.01 | 112.943 | 0.000 | 0.000 | ||
| 25423 | 2026.03.18 18:01 | buy | 12713 | 0.01 | 112.922 | 0.000 | 0.000 | ||
| 25424 | 2026.03.18 18:02 | buy | 12714 | 0.01 | 112.902 | 0.000 | 0.000 | ||
| 25425 | 2026.03.18 18:03 | buy | 12715 | 0.01 | 112.882 | 0.000 | 0.000 | ||
| 25426 | 2026.03.18 18:05 | buy | 12716 | 0.01 | 112.862 | 0.000 | 0.000 | ||
| 25427 | 2026.03.18 18:09 | buy | 12717 | 0.01 | 112.842 | 0.000 | 0.000 | ||
| 25428 | 2026.03.18 18:15 | buy | 12718 | 0.01 | 112.820 | 0.000 | 0.000 | ||
| 25429 | 2026.03.18 18:15 | buy | 12719 | 0.01 | 112.799 | 0.000 | 0.000 | ||
| 25430 | 2026.03.18 18:34 | buy | 12720 | 0.01 | 112.776 | 0.000 | 0.000 | ||
| 25431 | 2026.03.18 18:34 | buy | 12721 | 0.01 | 112.756 | 0.000 | 0.000 | ||
| 25432 | 2026.03.18 18:35 | close | 12721 | 0.01 | 112.806 | 0.000 | 0.000 | 0.32 | 2218.75 |
| 25433 | 2026.03.18 18:35 | close | 12711 | 0.01 | 112.806 | 0.000 | 0.000 | -1.03 | 2217.72 |
| 25434 | 2026.03.18 18:35 | buy | 12722 | 0.01 | 112.967 | 0.000 | 0.000 | ||
| 25435 | 2026.03.18 18:46 | buy | 12723 | 0.01 | 112.756 | 0.000 | 0.000 | ||
| 25436 | 2026.03.18 18:47 | buy | 12724 | 0.01 | 112.736 | 0.000 | 0.000 | ||
| 25437 | 2026.03.18 18:52 | buy | 12725 | 0.01 | 112.716 | 0.000 | 0.000 | ||
| 25438 | 2026.03.18 18:54 | buy | 12726 | 0.01 | 112.696 | 0.000 | 0.000 | ||
| 25439 | 2026.03.18 18:55 | buy | 12727 | 0.01 | 112.675 | 0.000 | 0.000 | ||
| 25440 | 2026.03.18 18:55 | buy | 12728 | 0.01 | 112.655 | 0.000 | 0.000 | ||
| 25441 | 2026.03.18 18:58 | buy | 12729 | 0.01 | 112.634 | 0.000 | 0.000 | ||
| 25442 | 2026.03.18 19:11 | buy | 12730 | 0.01 | 112.612 | 0.000 | 0.000 | ||
| 25443 | 2026.03.18 19:21 | buy | 12731 | 0.01 | 112.592 | 0.000 | 0.000 | ||
| 25444 | 2026.03.18 19:24 | buy | 12732 | 0.01 | 112.572 | 0.000 | 0.000 | ||
| 25445 | 2026.03.18 19:25 | buy | 12733 | 0.01 | 112.550 | 0.000 | 0.000 | ||
| 25446 | 2026.03.18 19:45 | buy | 12734 | 0.01 | 112.530 | 0.000 | 0.000 | ||
| 25447 | 2026.03.18 19:47 | buy | 12735 | 0.01 | 112.510 | 0.000 | 0.000 | ||
| 25448 | 2026.03.18 19:50 | buy | 12736 | 0.01 | 112.490 | 0.000 | 0.000 | ||
| 25449 | 2026.03.18 19:51 | buy | 12737 | 0.01 | 112.469 | 0.000 | 0.000 | ||
| 25450 | 2026.03.18 19:51 | buy | 12738 | 0.01 | 112.448 | 0.000 | 0.000 | ||
| 25451 | 2026.03.18 19:51 | buy | 12739 | 0.01 | 112.427 | 0.000 | 0.000 | ||
| 25452 | 2026.03.18 20:11 | buy | 12740 | 0.01 | 112.407 | 0.000 | 0.000 | ||
| 25453 | 2026.03.18 20:14 | buy | 12741 | 0.01 | 112.387 | 0.000 | 0.000 | ||
| 25454 | 2026.03.18 20:15 | buy | 12742 | 0.01 | 112.367 | 0.000 | 0.000 | ||
| 25455 | 2026.03.18 20:17 | buy | 12743 | 0.01 | 112.346 | 0.000 | 0.000 | ||
| 25456 | 2026.03.18 20:19 | buy | 12744 | 0.01 | 112.326 | 0.000 | 0.000 | ||
| 25457 | 2026.03.18 20:23 | buy | 12745 | 0.01 | 112.301 | 0.000 | 0.000 | ||
| 25458 | 2026.03.18 20:24 | buy | 12746 | 0.01 | 112.281 | 0.000 | 0.000 | ||
| 25459 | 2026.03.18 20:26 | buy | 12747 | 0.01 | 112.261 | 0.000 | 0.000 | ||
| 25460 | 2026.03.18 20:28 | buy | 12748 | 0.01 | 112.241 | 0.000 | 0.000 | ||
| 25461 | 2026.03.18 21:12 | buy | 12749 | 0.01 | 112.216 | 0.000 | 0.000 | ||
| 25462 | 2026.03.18 21:12 | buy | 12750 | 0.01 | 112.193 | 0.000 | 0.000 | ||
| 25463 | 2026.03.19 01:00 | close | 12750 | 0.01 | 112.560 | 0.000 | 0.000 | 2.35 | 2220.08 |
| 25464 | 2026.03.19 01:00 | close | 12722 | 0.01 | 112.560 | 0.000 | 0.000 | -2.59 | 2217.49 |
| 25465 | 2026.03.19 01:00 | close | 12749 | 0.01 | 112.561 | 0.000 | 0.000 | 2.21 | 2219.70 |
| 25466 | 2026.03.19 01:00 | close | 12712 | 0.01 | 112.561 | 0.000 | 0.000 | -2.43 | 2217.28 |
| 25467 | 2026.03.19 01:00 | close | 12748 | 0.01 | 112.563 | 0.000 | 0.000 | 2.07 | 2219.35 |
| 25468 | 2026.03.19 01:00 | close | 12713 | 0.01 | 112.563 | 0.000 | 0.000 | -2.28 | 2217.07 |
| 25469 | 2026.03.19 01:00 | close | 12747 | 0.01 | 112.566 | 0.000 | 0.000 | 1.96 | 2219.03 |
| 25470 | 2026.03.19 01:00 | close | 12714 | 0.01 | 112.566 | 0.000 | 0.000 | -2.13 | 2216.91 |
| 25471 | 2026.03.19 01:00 | close | 12746 | 0.01 | 112.566 | 0.000 | 0.000 | 1.83 | 2218.74 |
| 25472 | 2026.03.19 01:00 | close | 12715 | 0.01 | 112.566 | 0.000 | 0.000 | -2.01 | 2216.73 |
| 25473 | 2026.03.19 01:00 | close | 12745 | 0.01 | 112.571 | 0.000 | 0.000 | 1.73 | 2218.47 |
| 25474 | 2026.03.19 01:00 | close | 12716 | 0.01 | 112.571 | 0.000 | 0.000 | -1.85 | 2216.62 |
| 25475 | 2026.03.19 01:00 | close | 12744 | 0.01 | 112.577 | 0.000 | 0.000 | 1.61 | 2218.23 |
| 25476 | 2026.03.19 01:00 | close | 12717 | 0.01 | 112.577 | 0.000 | 0.000 | -1.68 | 2216.55 |
| 25477 | 2026.03.19 01:00 | close | 12743 | 0.01 | 112.577 | 0.000 | 0.000 | 1.48 | 2218.04 |
| 25478 | 2026.03.19 01:00 | close | 12718 | 0.01 | 112.577 | 0.000 | 0.000 | -1.54 | 2216.50 |
| 25479 | 2026.03.19 01:00 | close | 12742 | 0.01 | 112.575 | 0.000 | 0.000 | 1.34 | 2217.84 |
| 25480 | 2026.03.19 01:00 | close | 12719 | 0.01 | 112.575 | 0.000 | 0.000 | -1.42 | 2216.43 |
| 25481 | 2026.03.19 01:00 | close | 12741 | 0.01 | 112.573 | 0.000 | 0.000 | 1.19 | 2217.62 |
| 25482 | 2026.03.19 01:00 | close | 12720 | 0.01 | 112.573 | 0.000 | 0.000 | -1.29 | 2216.33 |
| 25483 | 2026.03.19 01:00 | close | 12740 | 0.01 | 112.574 | 0.000 | 0.000 | 1.08 | 2217.41 |
| 25484 | 2026.03.19 01:00 | close | 12723 | 0.01 | 112.574 | 0.000 | 0.000 | -1.15 | 2216.27 |
| 25485 | 2026.03.19 01:00 | close | 12739 | 0.01 | 112.574 | 0.000 | 0.000 | 0.95 | 2217.22 |
| 25486 | 2026.03.19 01:00 | close | 12724 | 0.01 | 112.574 | 0.000 | 0.000 | -1.02 | 2216.20 |
| 25487 | 2026.03.19 01:00 | close | 12738 | 0.01 | 112.576 | 0.000 | 0.000 | 0.82 | 2217.03 |
| 25488 | 2026.03.19 01:00 | close | 12725 | 0.01 | 112.576 | 0.000 | 0.000 | -0.89 | 2216.14 |
| 25489 | 2026.03.19 01:00 | close | 12737 | 0.01 | 112.576 | 0.000 | 0.000 | 0.69 | 2216.83 |
| 25490 | 2026.03.19 01:00 | close | 12726 | 0.01 | 112.576 | 0.000 | 0.000 | -0.76 | 2216.07 |
| 25491 | 2026.03.19 01:00 | close | 12736 | 0.01 | 112.578 | 0.000 | 0.000 | 0.58 | 2216.66 |
| 25492 | 2026.03.19 01:00 | close | 12727 | 0.01 | 112.578 | 0.000 | 0.000 | -0.61 | 2216.05 |
| 25493 | 2026.03.19 01:00 | close | 12735 | 0.01 | 112.578 | 0.000 | 0.000 | 0.45 | 2216.50 |
| 25494 | 2026.03.19 01:00 | close | 12728 | 0.01 | 112.578 | 0.000 | 0.000 | -0.48 | 2216.03 |
| 25495 | 2026.03.19 01:00 | close | 12734 | 0.01 | 112.581 | 0.000 | 0.000 | 0.34 | 2216.37 |
| 25496 | 2026.03.19 01:00 | close | 12729 | 0.01 | 112.581 | 0.000 | 0.000 | -0.32 | 2216.05 |
| 25497 | 2026.03.19 01:00 | close | 12733 | 0.01 | 112.610 | 0.000 | 0.000 | 0.39 | 2216.44 |
| 25498 | 2026.03.19 01:00 | close | 12730 | 0.01 | 112.610 | 0.000 | 0.000 | 0.00 | 2216.45 |
| 25499 | 2026.03.19 01:03 | buy | 12751 | 0.01 | 112.552 | 0.000 | 0.000 | ||
| 25500 | 2026.03.19 01:04 | buy | 12752 | 0.01 | 112.532 | 0.000 | 0.000 | ||
| 25501 | 2026.03.19 01:10 | buy | 12753 | 0.01 | 112.512 | 0.000 | 0.000 | ||
| 25502 | 2026.03.19 01:10 | buy | 12754 | 0.01 | 112.491 | 0.000 | 0.000 | ||
| 25503 | 2026.03.19 01:11 | buy | 12755 | 0.01 | 112.471 | 0.000 | 0.000 | ||
| 25504 | 2026.03.19 01:12 | buy | 12756 | 0.01 | 112.449 | 0.000 | 0.000 | ||
| 25505 | 2026.03.19 01:15 | buy | 12757 | 0.01 | 112.429 | 0.000 | 0.000 | ||
| 25506 | 2026.03.19 02:00 | buy | 12758 | 0.01 | 112.408 | 0.000 | 0.000 | ||
| 25507 | 2026.03.19 02:01 | buy | 12759 | 0.01 | 112.388 | 0.000 | 0.000 | ||
| 25508 | 2026.03.19 02:03 | buy | 12760 | 0.01 | 112.368 | 0.000 | 0.000 | ||
| 25509 | 2026.03.19 02:05 | buy | 12761 | 0.01 | 112.347 | 0.000 | 0.000 | ||
| 25510 | 2026.03.19 02:07 | close | 12761 | 0.01 | 112.465 | 0.000 | 0.000 | 0.75 | 2217.20 |
| 25511 | 2026.03.19 02:07 | close | 12731 | 0.01 | 112.465 | 0.000 | 0.000 | -0.81 | 2216.39 |
| 25512 | 2026.03.19 02:07 | close | 12760 | 0.01 | 112.466 | 0.000 | 0.000 | 0.62 | 2217.01 |
| 25513 | 2026.03.19 02:07 | close | 12732 | 0.01 | 112.466 | 0.000 | 0.000 | -0.67 | 2216.34 |
| 25514 | 2026.03.19 02:07 | close | 12759 | 0.01 | 112.466 | 0.000 | 0.000 | 0.50 | 2216.84 |
| 25515 | 2026.03.19 02:07 | close | 12751 | 0.01 | 112.466 | 0.000 | 0.000 | -0.55 | 2216.29 |
| 25516 | 2026.03.19 02:07 | close | 12758 | 0.01 | 112.468 | 0.000 | 0.000 | 0.38 | 2216.67 |
| 25517 | 2026.03.19 02:07 | close | 12752 | 0.01 | 112.468 | 0.000 | 0.000 | -0.41 | 2216.26 |
| 25518 | 2026.03.19 02:08 | close | 12757 | 0.01 | 112.513 | 0.000 | 0.000 | 0.54 | 2216.80 |
| 25519 | 2026.03.19 02:08 | close | 12753 | 0.01 | 112.513 | 0.000 | 0.000 | 0.01 | 2216.81 |
| 25520 | 2026.03.19 02:24 | close | 12756 | 0.01 | 112.581 | 0.000 | 0.000 | 0.85 | 2217.66 |
| 25521 | 2026.03.19 02:24 | close | 12755 | 0.01 | 112.581 | 0.000 | 0.000 | 0.71 | 2218.37 |
| 25522 | 2026.03.19 02:24 | close | 12754 | 0.01 | 112.581 | 0.000 | 0.000 | 0.58 | 2218.95 |
| 25523 | 2026.03.19 02:24 | buy | 12762 | 0.02 | 112.611 | 0.000 | 0.000 | ||
| 25524 | 2026.03.19 02:34 | buy | 12763 | 0.01 | 112.590 | 0.000 | 0.000 | ||
| 25525 | 2026.03.19 02:39 | buy | 12764 | 0.01 | 112.568 | 0.000 | 0.000 | ||
| 25526 | 2026.03.19 02:43 | buy | 12765 | 0.01 | 112.547 | 0.000 | 0.000 | ||
| 25527 | 2026.03.19 02:45 | buy | 12766 | 0.01 | 112.525 | 0.000 | 0.000 | ||
| 25528 | 2026.03.19 02:49 | buy | 12767 | 0.01 | 112.503 | 0.000 | 0.000 | ||
| 25529 | 2026.03.19 02:55 | buy | 12768 | 0.01 | 112.483 | 0.000 | 0.000 | ||
| 25530 | 2026.03.19 02:56 | buy | 12769 | 0.01 | 112.463 | 0.000 | 0.000 | ||
| 25531 | 2026.03.19 03:04 | close | 12769 | 0.01 | 112.513 | 0.000 | 0.000 | 0.32 | 2219.27 |
| 25532 | 2026.03.19 03:04 | close | 12762 | 0.01 | 112.513 | 0.000 | 0.000 | -0.63 | 2218.64 |
| 25533 | 2026.03.19 03:04 | buy | 12770 | 0.01 | 112.611 | 0.000 | 0.000 | ||
| 25534 | 2026.03.19 03:09 | close | 12768 | 0.01 | 112.548 | 0.000 | 0.000 | 0.41 | 2219.05 |
| 25535 | 2026.03.19 03:09 | close | 12770 | 0.01 | 112.548 | 0.000 | 0.000 | -0.41 | 2218.64 |
| 25536 | 2026.03.19 03:14 | close | 12767 | 0.01 | 112.572 | 0.000 | 0.000 | 0.44 | 2219.08 |
| 25537 | 2026.03.19 03:14 | close | 12766 | 0.01 | 112.572 | 0.000 | 0.000 | 0.30 | 2219.38 |
| 25538 | 2026.03.19 03:14 | close | 12765 | 0.01 | 112.572 | 0.000 | 0.000 | 0.16 | 2219.54 |
| 25539 | 2026.03.19 03:14 | close | 12764 | 0.01 | 112.572 | 0.000 | 0.000 | 0.03 | 2219.57 |
| 25540 | 2026.03.19 03:14 | close | 12763 | 0.01 | 112.572 | 0.000 | 0.000 | -0.11 | 2219.46 |
| 25541 | 2026.03.19 03:14 | buy | 12771 | 0.02 | 112.602 | 0.000 | 0.000 | ||
| 25542 | 2026.03.19 03:31 | buy | 12772 | 0.01 | 112.579 | 0.000 | 0.000 | ||
| 25543 | 2026.03.19 03:37 | buy | 12773 | 0.01 | 112.558 | 0.000 | 0.000 | ||
| 25544 | 2026.03.19 03:46 | buy | 12774 | 0.01 | 112.538 | 0.000 | 0.000 | ||
| 25545 | 2026.03.19 03:50 | buy | 12775 | 0.01 | 112.517 | 0.000 | 0.000 | ||
| 25546 | 2026.03.19 03:51 | buy | 12776 | 0.01 | 112.496 | 0.000 | 0.000 | ||
| 25547 | 2026.03.19 04:00 | buy | 12777 | 0.01 | 112.476 | 0.000 | 0.000 | ||
| 25548 | 2026.03.19 04:06 | buy | 12778 | 0.01 | 112.453 | 0.000 | 0.000 | ||
| 25549 | 2026.03.19 04:31 | buy | 12779 | 0.01 | 112.433 | 0.000 | 0.000 | ||
| 25550 | 2026.03.19 04:35 | buy | 12780 | 0.01 | 112.413 | 0.000 | 0.000 | ||
| 25551 | 2026.03.19 04:41 | buy | 12781 | 0.01 | 112.391 | 0.000 | 0.000 | ||
| 25552 | 2026.03.19 04:49 | buy | 12782 | 0.01 | 112.371 | 0.000 | 0.000 | ||
| 25553 | 2026.03.19 05:19 | close | 12782 | 0.01 | 112.421 | 0.000 | 0.000 | 0.32 | 2219.78 |
| 25554 | 2026.03.19 05:19 | close | 12771 | 0.01 | 112.421 | 0.000 | 0.000 | -1.16 | 2218.62 |
| 25555 | 2026.03.19 05:19 | buy | 12783 | 0.01 | 112.602 | 0.000 | 0.000 | ||
| 25556 | 2026.03.19 05:41 | buy | 12784 | 0.01 | 112.370 | 0.000 | 0.000 | ||
| 25557 | 2026.03.19 05:41 | buy | 12785 | 0.01 | 112.350 | 0.000 | 0.000 | ||
| 25558 | 2026.03.19 06:34 | buy | 12786 | 0.01 | 112.329 | 0.000 | 0.000 | ||
| 25559 | 2026.03.19 06:34 | buy | 12787 | 0.01 | 112.309 | 0.000 | 0.000 | ||
| 25560 | 2026.03.19 06:38 | buy | 12788 | 0.01 | 112.288 | 0.000 | 0.000 | ||
| 25561 | 2026.03.19 07:08 | buy | 12789 | 0.01 | 112.268 | 0.000 | 0.000 | ||
| 25562 | 2026.03.19 07:08 | buy | 12790 | 0.01 | 112.242 | 0.000 | 0.000 | ||
| 25563 | 2026.03.19 07:08 | buy | 12791 | 0.01 | 112.220 | 0.000 | 0.000 | ||
| 25564 | 2026.03.19 07:08 | buy | 12792 | 0.01 | 112.199 | 0.000 | 0.000 | ||
| 25565 | 2026.03.19 07:08 | buy | 12793 | 0.01 | 112.177 | 0.000 | 0.000 | ||
| 25566 | 2026.03.19 07:32 | buy | 12794 | 0.01 | 112.155 | 0.000 | 0.000 | ||
| 25567 | 2026.03.19 07:32 | buy | 12795 | 0.01 | 112.135 | 0.000 | 0.000 | ||
| 25568 | 2026.03.19 07:44 | buy | 12796 | 0.01 | 112.114 | 0.000 | 0.000 | ||
| 25569 | 2026.03.19 07:44 | buy | 12797 | 0.01 | 112.093 | 0.000 | 0.000 | ||
| 25570 | 2026.03.19 07:44 | buy | 12798 | 0.01 | 112.073 | 0.000 | 0.000 | ||
| 25571 | 2026.03.19 07:55 | buy | 12799 | 0.01 | 112.053 | 0.000 | 0.000 | ||
| 25572 | 2026.03.19 07:56 | buy | 12800 | 0.01 | 112.032 | 0.000 | 0.000 | ||
| 25573 | 2026.03.19 07:56 | buy | 12801 | 0.01 | 112.011 | 0.000 | 0.000 | ||
| 25574 | 2026.03.19 07:56 | buy | 12802 | 0.01 | 111.987 | 0.000 | 0.000 | ||
| 25575 | 2026.03.19 07:57 | buy | 12803 | 0.01 | 111.967 | 0.000 | 0.000 | ||
| 25576 | 2026.03.19 07:57 | buy | 12804 | 0.01 | 111.946 | 0.000 | 0.000 | ||
| 25577 | 2026.03.19 07:58 | buy | 12805 | 0.01 | 111.923 | 0.000 | 0.000 | ||
| 25578 | 2026.03.19 07:58 | buy | 12806 | 0.01 | 111.901 | 0.000 | 0.000 | ||
| 25579 | 2026.03.19 07:59 | buy | 12807 | 0.01 | 111.881 | 0.000 | 0.000 | ||
| 25580 | 2026.03.19 08:04 | buy | 12808 | 0.01 | 111.861 | 0.000 | 0.000 | ||
| 25581 | 2026.03.19 08:04 | buy | 12809 | 0.01 | 111.840 | 0.000 | 0.000 | ||
| 25582 | 2026.03.19 08:10 | buy | 12810 | 0.01 | 111.820 | 0.000 | 0.000 | ||
| 25583 | 2026.03.19 09:21 | close | 12810 | 0.01 | 112.194 | 0.000 | 0.000 | 2.38 | 2221.00 |
| 25584 | 2026.03.19 09:21 | close | 12783 | 0.01 | 112.194 | 0.000 | 0.000 | -2.61 | 2218.39 |
| 25585 | 2026.03.19 09:21 | close | 12809 | 0.01 | 112.195 | 0.000 | 0.000 | 2.26 | 2220.65 |
| 25586 | 2026.03.19 09:21 | close | 12772 | 0.01 | 112.195 | 0.000 | 0.000 | -2.45 | 2218.20 |
| 25587 | 2026.03.19 09:21 | close | 12808 | 0.01 | 112.195 | 0.000 | 0.000 | 2.13 | 2220.33 |
| 25588 | 2026.03.19 09:21 | close | 12773 | 0.01 | 112.195 | 0.000 | 0.000 | -2.32 | 2218.01 |
| 25589 | 2026.03.19 09:21 | close | 12807 | 0.01 | 112.196 | 0.000 | 0.000 | 2.01 | 2220.02 |
| 25590 | 2026.03.19 09:21 | close | 12774 | 0.01 | 112.196 | 0.000 | 0.000 | -2.18 | 2217.84 |
| 25591 | 2026.03.19 09:21 | close | 12806 | 0.01 | 112.199 | 0.000 | 0.000 | 1.91 | 2219.75 |
| 25592 | 2026.03.19 09:21 | close | 12775 | 0.01 | 112.199 | 0.000 | 0.000 | -2.03 | 2217.72 |
| 25593 | 2026.03.19 09:21 | close | 12805 | 0.01 | 112.197 | 0.000 | 0.000 | 1.74 | 2219.46 |
| 25594 | 2026.03.19 09:21 | close | 12776 | 0.01 | 112.197 | 0.000 | 0.000 | -1.91 | 2217.55 |
| 25595 | 2026.03.19 09:21 | close | 12804 | 0.01 | 112.199 | 0.000 | 0.000 | 1.62 | 2219.17 |
| 25596 | 2026.03.19 09:21 | close | 12777 | 0.01 | 112.199 | 0.000 | 0.000 | -1.76 | 2217.41 |
| 25597 | 2026.03.19 09:21 | close | 12803 | 0.01 | 112.201 | 0.000 | 0.000 | 1.49 | 2218.90 |
| 25598 | 2026.03.19 09:21 | close | 12778 | 0.01 | 112.201 | 0.000 | 0.000 | -1.61 | 2217.29 |
| 25599 | 2026.03.19 09:21 | close | 12802 | 0.01 | 112.202 | 0.000 | 0.000 | 1.38 | 2218.67 |
| 25600 | 2026.03.19 09:21 | close | 12779 | 0.01 | 112.202 | 0.000 | 0.000 | -1.47 | 2217.20 |
| 25601 | 2026.03.19 09:21 | close | 12801 | 0.01 | 112.204 | 0.000 | 0.000 | 1.23 | 2218.43 |
| 25602 | 2026.03.19 09:21 | close | 12780 | 0.01 | 112.204 | 0.000 | 0.000 | -1.33 | 2217.10 |
| 25603 | 2026.03.19 09:21 | close | 12800 | 0.01 | 112.204 | 0.000 | 0.000 | 1.10 | 2218.20 |
| 25604 | 2026.03.19 09:21 | close | 12781 | 0.01 | 112.204 | 0.000 | 0.000 | -1.19 | 2217.01 |
| 25605 | 2026.03.19 09:21 | close | 12799 | 0.01 | 112.204 | 0.000 | 0.000 | 0.97 | 2217.98 |
| 25606 | 2026.03.19 09:21 | close | 12784 | 0.01 | 112.204 | 0.000 | 0.000 | -1.06 | 2216.92 |
| 25607 | 2026.03.19 09:21 | close | 12798 | 0.01 | 112.205 | 0.000 | 0.000 | 0.85 | 2217.77 |
| 25608 | 2026.03.19 09:21 | close | 12785 | 0.01 | 112.205 | 0.000 | 0.000 | -0.92 | 2216.85 |
| 25609 | 2026.03.19 09:21 | close | 12797 | 0.01 | 112.208 | 0.000 | 0.000 | 0.73 | 2217.58 |
| 25610 | 2026.03.19 09:21 | close | 12786 | 0.01 | 112.208 | 0.000 | 0.000 | -0.78 | 2216.80 |
| 25611 | 2026.03.19 09:21 | close | 12796 | 0.01 | 112.210 | 0.000 | 0.000 | 0.62 | 2217.42 |
| 25612 | 2026.03.19 09:21 | close | 12787 | 0.01 | 112.210 | 0.000 | 0.000 | -0.63 | 2216.79 |
| 25613 | 2026.03.19 09:21 | close | 12795 | 0.01 | 112.210 | 0.000 | 0.000 | 0.48 | 2217.27 |
| 25614 | 2026.03.19 09:21 | close | 12788 | 0.01 | 112.210 | 0.000 | 0.000 | -0.49 | 2216.78 |
| 25615 | 2026.03.19 09:21 | close | 12794 | 0.01 | 112.211 | 0.000 | 0.000 | 0.35 | 2217.13 |
| 25616 | 2026.03.19 09:21 | close | 12789 | 0.01 | 112.211 | 0.000 | 0.000 | -0.37 | 2216.76 |
| 25617 | 2026.03.19 09:21 | close | 12793 | 0.01 | 112.244 | 0.000 | 0.000 | 0.42 | 2217.18 |
| 25618 | 2026.03.19 09:21 | close | 12790 | 0.01 | 112.244 | 0.000 | 0.000 | 0.01 | 2217.19 |
| 25619 | 2026.03.19 09:25 | buy | 12811 | 0.01 | 112.178 | 0.000 | 0.000 | ||
| 25620 | 2026.03.19 09:26 | buy | 12812 | 0.01 | 112.158 | 0.000 | 0.000 | ||
| 25621 | 2026.03.19 09:33 | buy | 12813 | 0.01 | 112.138 | 0.000 | 0.000 | ||
| 25622 | 2026.03.19 09:34 | buy | 12814 | 0.01 | 112.117 | 0.000 | 0.000 | ||
| 25623 | 2026.03.19 09:38 | close | 12814 | 0.01 | 112.168 | 0.000 | 0.000 | 0.33 | 2217.52 |
| 25624 | 2026.03.19 09:38 | close | 12791 | 0.01 | 112.168 | 0.000 | 0.000 | -0.33 | 2217.19 |
| 25625 | 2026.03.19 09:38 | close | 12813 | 0.01 | 112.200 | 0.000 | 0.000 | 0.39 | 2217.58 |
| 25626 | 2026.03.19 09:38 | close | 12792 | 0.01 | 112.200 | 0.000 | 0.000 | 0.00 | 2217.58 |
| 25627 | 2026.03.19 09:51 | close | 12812 | 0.01 | 112.357 | 0.000 | 0.000 | 1.27 | 2218.85 |
| 25628 | 2026.03.19 09:51 | close | 12811 | 0.01 | 112.357 | 0.000 | 0.000 | 1.15 | 2220.00 |
| 25629 | 2026.03.19 09:51 | buy | 12815 | 0.02 | 112.387 | 0.000 | 0.000 | ||
| 25630 | 2026.03.19 09:51 | buy | 12816 | 0.01 | 112.366 | 0.000 | 0.000 | ||
| 25631 | 2026.03.19 09:52 | buy | 12817 | 0.01 | 112.345 | 0.000 | 0.000 | ||
| 25632 | 2026.03.19 10:00 | buy | 12818 | 0.01 | 112.325 | 0.000 | 0.000 | ||
| 25633 | 2026.03.19 10:00 | buy | 12819 | 0.01 | 112.304 | 0.000 | 0.000 | ||
| 25634 | 2026.03.19 10:01 | buy | 12820 | 0.01 | 112.284 | 0.000 | 0.000 | ||
| 25635 | 2026.03.19 10:16 | buy | 12821 | 0.01 | 112.264 | 0.000 | 0.000 | ||
| 25636 | 2026.03.19 10:20 | buy | 12822 | 0.01 | 112.243 | 0.000 | 0.000 | ||
| 25637 | 2026.03.19 10:20 | buy | 12823 | 0.01 | 112.223 | 0.000 | 0.000 | ||
| 25638 | 2026.03.19 10:39 | close | 12823 | 0.01 | 112.275 | 0.000 | 0.000 | 0.33 | 2220.33 |
| 25639 | 2026.03.19 10:39 | close | 12815 | 0.01 | 112.275 | 0.000 | 0.000 | -0.72 | 2219.61 |
| 25640 | 2026.03.19 10:39 | buy | 12824 | 0.01 | 112.387 | 0.000 | 0.000 | ||
| 25641 | 2026.03.19 10:55 | buy | 12825 | 0.01 | 112.221 | 0.000 | 0.000 | ||
| 25642 | 2026.03.19 11:04 | buy | 12826 | 0.01 | 112.201 | 0.000 | 0.000 | ||
| 25643 | 2026.03.19 11:07 | buy | 12827 | 0.01 | 112.181 | 0.000 | 0.000 | ||
| 25644 | 2026.03.19 11:08 | buy | 12828 | 0.01 | 112.160 | 0.000 | 0.000 | ||
| 25645 | 2026.03.19 11:14 | buy | 12829 | 0.01 | 112.139 | 0.000 | 0.000 | ||
| 25646 | 2026.03.19 11:14 | buy | 12830 | 0.01 | 112.118 | 0.000 | 0.000 | ||
| 25647 | 2026.03.19 11:15 | buy | 12831 | 0.01 | 112.098 | 0.000 | 0.000 | ||
| 25648 | 2026.03.19 11:15 | buy | 12832 | 0.01 | 112.077 | 0.000 | 0.000 | ||
| 25649 | 2026.03.19 11:17 | buy | 12833 | 0.01 | 112.055 | 0.000 | 0.000 | ||
| 25650 | 2026.03.19 11:20 | buy | 12834 | 0.01 | 112.034 | 0.000 | 0.000 | ||
| 25651 | 2026.03.19 11:22 | buy | 12835 | 0.01 | 112.014 | 0.000 | 0.000 | ||
| 25652 | 2026.03.19 11:25 | buy | 12836 | 0.01 | 111.994 | 0.000 | 0.000 | ||
| 25653 | 2026.03.19 11:39 | buy | 12837 | 0.01 | 111.974 | 0.000 | 0.000 | ||
| 25654 | 2026.03.19 11:44 | buy | 12838 | 0.01 | 111.954 | 0.000 | 0.000 | ||
| 25655 | 2026.03.19 11:45 | buy | 12839 | 0.01 | 111.932 | 0.000 | 0.000 | ||
| 25656 | 2026.03.19 11:46 | buy | 12840 | 0.01 | 111.912 | 0.000 | 0.000 | ||
| 25657 | 2026.03.19 12:04 | buy | 12841 | 0.01 | 111.889 | 0.000 | 0.000 | ||
| 25658 | 2026.03.19 12:23 | buy | 12842 | 0.01 | 111.869 | 0.000 | 0.000 | ||
| 25659 | 2026.03.19 12:23 | buy | 12843 | 0.01 | 111.848 | 0.000 | 0.000 | ||
| 25660 | 2026.03.19 12:25 | buy | 12844 | 0.01 | 111.828 | 0.000 | 0.000 | ||
| 25661 | 2026.03.19 12:25 | buy | 12845 | 0.01 | 111.807 | 0.000 | 0.000 | ||
| 25662 | 2026.03.19 12:25 | buy | 12846 | 0.01 | 111.787 | 0.000 | 0.000 | ||
| 25663 | 2026.03.19 12:26 | buy | 12847 | 0.01 | 111.764 | 0.000 | 0.000 | ||
| 25664 | 2026.03.19 12:26 | buy | 12848 | 0.01 | 111.743 | 0.000 | 0.000 | ||
| 25665 | 2026.03.19 12:26 | buy | 12849 | 0.01 | 111.722 | 0.000 | 0.000 | ||
| 25666 | 2026.03.19 12:26 | buy | 12850 | 0.01 | 111.702 | 0.000 | 0.000 | ||
| 25667 | 2026.03.19 12:34 | buy | 12851 | 0.01 | 111.681 | 0.000 | 0.000 | ||
| 25668 | 2026.03.19 12:34 | buy | 12852 | 0.01 | 111.661 | 0.000 | 0.000 | ||
| 25669 | 2026.03.19 12:38 | buy | 12853 | 0.01 | 111.641 | 0.000 | 0.000 | ||
| 25670 | 2026.03.19 12:39 | buy | 12854 | 0.01 | 111.620 | 0.000 | 0.000 | ||
| 25671 | 2026.03.19 12:47 | buy | 12855 | 0.01 | 111.599 | 0.000 | 0.000 | ||
| 25672 | 2026.03.19 12:50 | buy | 12856 | 0.01 | 111.578 | 0.000 | 0.000 | ||
| 25673 | 2026.03.19 12:51 | buy | 12857 | 0.01 | 111.558 | 0.000 | 0.000 | ||
| 25674 | 2026.03.19 12:51 | buy | 12858 | 0.01 | 111.538 | 0.000 | 0.000 | ||
| 25675 | 2026.03.19 12:53 | buy | 12859 | 0.01 | 111.517 | 0.000 | 0.000 | ||
| 25676 | 2026.03.19 13:01 | buy | 12860 | 0.01 | 111.497 | 0.000 | 0.000 | ||
| 25677 | 2026.03.19 13:01 | buy | 12861 | 0.01 | 111.474 | 0.000 | 0.000 | ||
| 25678 | 2026.03.19 13:01 | buy | 12862 | 0.01 | 111.454 | 0.000 | 0.000 | ||
| 25679 | 2026.03.19 13:03 | buy | 12863 | 0.01 | 111.434 | 0.000 | 0.000 | ||
| 25680 | 2026.03.19 13:03 | buy | 12864 | 0.01 | 111.413 | 0.000 | 0.000 | ||
| 25681 | 2026.03.19 13:03 | buy | 12865 | 0.01 | 111.391 | 0.000 | 0.000 | ||
| 25682 | 2026.03.19 13:04 | buy | 12866 | 0.01 | 111.370 | 0.000 | 0.000 | ||
| 25683 | 2026.03.19 13:06 | buy | 12867 | 0.01 | 111.350 | 0.000 | 0.000 | ||
| 25684 | 2026.03.19 13:06 | buy | 12868 | 0.01 | 111.328 | 0.000 | 0.000 | ||
| 25685 | 2026.03.19 13:07 | buy | 12869 | 0.01 | 111.307 | 0.000 | 0.000 | ||
| 25686 | 2026.03.19 13:09 | buy | 12870 | 0.01 | 111.285 | 0.000 | 0.000 | ||
| 25687 | 2026.03.19 13:09 | buy | 12871 | 0.01 | 111.263 | 0.000 | 0.000 | ||
| 25688 | 2026.03.19 13:09 | buy | 12872 | 0.01 | 111.242 | 0.000 | 0.000 | ||
| 25689 | 2026.03.19 13:12 | buy | 12873 | 0.01 | 111.220 | 0.000 | 0.000 | ||
| 25690 | 2026.03.19 13:40 | buy | 12874 | 0.01 | 111.199 | 0.000 | 0.000 | ||
| 25691 | 2026.03.19 19:04 | close | 12874 | 0.01 | 111.765 | 0.000 | 0.000 | 3.62 | 2223.23 |
| 25692 | 2026.03.19 19:04 | close | 12824 | 0.01 | 111.765 | 0.000 | 0.000 | -3.97 | 2219.26 |
| 25693 | 2026.03.19 19:04 | close | 12873 | 0.01 | 111.768 | 0.000 | 0.000 | 3.50 | 2222.76 |
| 25694 | 2026.03.19 19:04 | close | 12816 | 0.01 | 111.768 | 0.000 | 0.000 | -3.81 | 2218.95 |
| 25695 | 2026.03.19 19:04 | close | 12872 | 0.01 | 111.774 | 0.000 | 0.000 | 3.39 | 2222.34 |
| 25696 | 2026.03.19 19:04 | close | 12817 | 0.01 | 111.774 | 0.000 | 0.000 | -3.65 | 2218.69 |
| 25697 | 2026.03.19 19:04 | close | 12871 | 0.01 | 111.775 | 0.000 | 0.000 | 3.27 | 2221.96 |
| 25698 | 2026.03.19 19:04 | close | 12818 | 0.01 | 111.775 | 0.000 | 0.000 | -3.51 | 2218.45 |
| 25699 | 2026.03.19 19:04 | close | 12870 | 0.01 | 111.774 | 0.000 | 0.000 | 3.12 | 2221.57 |
| 25700 | 2026.03.19 19:04 | close | 12819 | 0.01 | 111.774 | 0.000 | 0.000 | -3.39 | 2218.18 |
| 25701 | 2026.03.19 19:04 | close | 12869 | 0.01 | 111.776 | 0.000 | 0.000 | 3.00 | 2221.18 |
| 25702 | 2026.03.19 19:04 | close | 12820 | 0.01 | 111.776 | 0.000 | 0.000 | -3.24 | 2217.94 |
| 25703 | 2026.03.19 19:05 | close | 12868 | 0.01 | 111.777 | 0.000 | 0.000 | 2.86 | 2220.80 |
| 25704 | 2026.03.19 19:05 | close | 12821 | 0.01 | 111.777 | 0.000 | 0.000 | -3.11 | 2217.69 |
| 25705 | 2026.03.19 19:05 | close | 12867 | 0.01 | 111.780 | 0.000 | 0.000 | 2.74 | 2220.43 |
| 25706 | 2026.03.19 19:05 | close | 12822 | 0.01 | 111.780 | 0.000 | 0.000 | -2.96 | 2217.47 |
| 25707 | 2026.03.19 19:05 | close | 12866 | 0.01 | 111.778 | 0.000 | 0.000 | 2.60 | 2220.07 |
| 25708 | 2026.03.19 19:05 | close | 12825 | 0.01 | 111.778 | 0.000 | 0.000 | -2.83 | 2217.24 |
| 25709 | 2026.03.19 19:05 | close | 12865 | 0.01 | 111.780 | 0.000 | 0.000 | 2.48 | 2219.72 |
| 25710 | 2026.03.19 19:05 | close | 12826 | 0.01 | 111.780 | 0.000 | 0.000 | -2.69 | 2217.03 |
| 25711 | 2026.03.19 19:05 | close | 12864 | 0.01 | 111.780 | 0.000 | 0.000 | 2.34 | 2219.37 |
| 25712 | 2026.03.19 19:05 | close | 12827 | 0.01 | 111.780 | 0.000 | 0.000 | -2.56 | 2216.81 |
| 25713 | 2026.03.19 19:05 | close | 12863 | 0.01 | 111.779 | 0.000 | 0.000 | 2.21 | 2219.02 |
| 25714 | 2026.03.19 19:05 | close | 12828 | 0.01 | 111.779 | 0.000 | 0.000 | -2.43 | 2216.59 |
| 25715 | 2026.03.19 19:05 | close | 12862 | 0.01 | 111.781 | 0.000 | 0.000 | 2.09 | 2218.68 |
| 25716 | 2026.03.19 19:05 | close | 12829 | 0.01 | 111.781 | 0.000 | 0.000 | -2.28 | 2216.40 |
| 25717 | 2026.03.19 19:05 | close | 12861 | 0.01 | 111.781 | 0.000 | 0.000 | 1.96 | 2218.36 |
| 25718 | 2026.03.19 19:05 | close | 12830 | 0.01 | 111.781 | 0.000 | 0.000 | -2.15 | 2216.21 |
| 25719 | 2026.03.19 19:05 | close | 12860 | 0.01 | 111.784 | 0.000 | 0.000 | 1.83 | 2218.04 |
| 25720 | 2026.03.19 19:05 | close | 12831 | 0.01 | 111.784 | 0.000 | 0.000 | -2.00 | 2216.04 |
| 25721 | 2026.03.19 19:05 | close | 12859 | 0.01 | 111.784 | 0.000 | 0.000 | 1.71 | 2217.75 |
| 25722 | 2026.03.19 19:05 | close | 12832 | 0.01 | 111.784 | 0.000 | 0.000 | -1.87 | 2215.88 |
| 25723 | 2026.03.19 19:05 | close | 12858 | 0.01 | 111.787 | 0.000 | 0.000 | 1.59 | 2217.47 |
| 25724 | 2026.03.19 19:05 | close | 12833 | 0.01 | 111.787 | 0.000 | 0.000 | -1.71 | 2215.76 |
| 25725 | 2026.03.19 19:05 | close | 12857 | 0.01 | 111.787 | 0.000 | 0.000 | 1.46 | 2217.22 |
| 25726 | 2026.03.19 19:05 | close | 12834 | 0.01 | 111.787 | 0.000 | 0.000 | -1.57 | 2215.65 |
| 25727 | 2026.03.19 19:05 | close | 12856 | 0.01 | 111.787 | 0.000 | 0.000 | 1.34 | 2216.99 |
| 25728 | 2026.03.19 19:05 | close | 12835 | 0.01 | 111.787 | 0.000 | 0.000 | -1.45 | 2215.54 |
| 25729 | 2026.03.19 19:05 | close | 12855 | 0.01 | 111.789 | 0.000 | 0.000 | 1.21 | 2216.75 |
| 25730 | 2026.03.19 19:05 | close | 12836 | 0.01 | 111.789 | 0.000 | 0.000 | -1.31 | 2215.44 |
| 25731 | 2026.03.19 19:05 | close | 12854 | 0.01 | 111.790 | 0.000 | 0.000 | 1.09 | 2216.53 |
| 25732 | 2026.03.19 19:05 | close | 12837 | 0.01 | 111.790 | 0.000 | 0.000 | -1.17 | 2215.36 |
| 25733 | 2026.03.19 19:05 | close | 12853 | 0.01 | 111.790 | 0.000 | 0.000 | 0.95 | 2216.31 |
| 25734 | 2026.03.19 19:05 | close | 12838 | 0.01 | 111.790 | 0.000 | 0.000 | -1.04 | 2215.27 |
| 25735 | 2026.03.19 19:05 | close | 12852 | 0.01 | 111.792 | 0.000 | 0.000 | 0.84 | 2216.11 |
| 25736 | 2026.03.19 19:05 | close | 12839 | 0.01 | 111.792 | 0.000 | 0.000 | -0.89 | 2215.22 |
| 25737 | 2026.03.19 19:05 | close | 12851 | 0.01 | 111.792 | 0.000 | 0.000 | 0.71 | 2215.93 |
| 25738 | 2026.03.19 19:05 | close | 12840 | 0.01 | 111.792 | 0.000 | 0.000 | -0.76 | 2215.17 |
| 25739 | 2026.03.19 19:05 | close | 12850 | 0.01 | 111.792 | 0.000 | 0.000 | 0.58 | 2215.75 |
| 25740 | 2026.03.19 19:05 | close | 12841 | 0.01 | 111.792 | 0.000 | 0.000 | -0.62 | 2215.13 |
| 25741 | 2026.03.19 19:05 | close | 12849 | 0.01 | 111.792 | 0.000 | 0.000 | 0.45 | 2215.58 |
| 25742 | 2026.03.19 19:05 | close | 12842 | 0.01 | 111.792 | 0.000 | 0.000 | -0.49 | 2215.09 |
| 25743 | 2026.03.19 19:05 | close | 12848 | 0.01 | 111.793 | 0.000 | 0.000 | 0.32 | 2215.41 |
| 25744 | 2026.03.19 19:05 | close | 12843 | 0.01 | 111.793 | 0.000 | 0.000 | -0.35 | 2215.06 |
| 25745 | 2026.03.19 19:05 | close | 12847 | 0.01 | 111.828 | 0.000 | 0.000 | 0.41 | 2215.47 |
| 25746 | 2026.03.19 19:05 | close | 12844 | 0.01 | 111.828 | 0.000 | 0.000 | 0.00 | 2215.47 |
| 25747 | 2026.03.19 19:25 | buy | 12875 | 0.01 | 111.766 | 0.000 | 0.000 | ||
| 25748 | 2026.03.19 19:25 | buy | 12876 | 0.01 | 111.745 | 0.000 | 0.000 | ||
| 25749 | 2026.03.19 19:25 | buy | 12877 | 0.01 | 111.724 | 0.000 | 0.000 | ||
| 25750 | 2026.03.19 19:26 | buy | 12878 | 0.01 | 111.703 | 0.000 | 0.000 | ||
| 25751 | 2026.03.19 19:27 | buy | 12879 | 0.01 | 111.683 | 0.000 | 0.000 | ||
| 25752 | 2026.03.19 19:28 | buy | 12880 | 0.01 | 111.661 | 0.000 | 0.000 | ||
| 25753 | 2026.03.19 19:33 | close | 12880 | 0.01 | 111.733 | 0.000 | 0.000 | 0.46 | 2215.93 |
| 25754 | 2026.03.19 19:33 | close | 12845 | 0.01 | 111.733 | 0.000 | 0.000 | -0.47 | 2215.46 |
| 25755 | 2026.03.19 19:33 | close | 12879 | 0.01 | 111.733 | 0.000 | 0.000 | 0.32 | 2215.78 |
| 25756 | 2026.03.19 19:33 | close | 12846 | 0.01 | 111.733 | 0.000 | 0.000 | -0.35 | 2215.43 |
| 25757 | 2026.03.19 19:35 | buy | 12881 | 0.01 | 111.683 | 0.000 | 0.000 | ||
| 25758 | 2026.03.19 19:49 | buy | 12882 | 0.01 | 111.662 | 0.000 | 0.000 | ||
| 25759 | 2026.03.19 19:50 | buy | 12883 | 0.01 | 111.641 | 0.000 | 0.000 | ||
| 25760 | 2026.03.19 20:00 | close | 12883 | 0.01 | 111.703 | 0.000 | 0.000 | 0.39 | 2215.82 |
| 25761 | 2026.03.19 20:00 | close | 12875 | 0.01 | 111.703 | 0.000 | 0.000 | -0.40 | 2215.42 |
| 25762 | 2026.03.19 20:44 | close | 12882 | 0.01 | 111.750 | 0.000 | 0.000 | 0.56 | 2215.98 |
| 25763 | 2026.03.19 20:44 | close | 12876 | 0.01 | 111.750 | 0.000 | 0.000 | 0.03 | 2216.01 |
| 25764 | 2026.03.19 21:04 | buy | 12884 | 0.01 | 111.656 | 0.000 | 0.000 | ||
| 25765 | 2026.03.19 21:07 | close | 12884 | 0.01 | 111.725 | 0.000 | 0.000 | 0.44 | 2216.45 |
| 25766 | 2026.03.19 21:07 | close | 12877 | 0.01 | 111.725 | 0.000 | 0.000 | 0.01 | 2216.46 |
| 25767 | 2026.03.19 21:19 | buy | 12885 | 0.01 | 111.660 | 0.000 | 0.000 | ||
| 25768 | 2026.03.19 23:07 | close | 12885 | 0.01 | 111.892 | 0.000 | 0.000 | 1.48 | 2217.94 |
| 25769 | 2026.03.19 23:07 | close | 12881 | 0.01 | 111.892 | 0.000 | 0.000 | 1.34 | 2219.28 |
| 25770 | 2026.03.19 23:07 | close | 12878 | 0.01 | 111.892 | 0.000 | 0.000 | 1.21 | 2220.49 |
| 25771 | 2026.03.19 23:07 | sell | 12886 | 0.02 | 111.892 | 0.000 | 0.000 | ||
| 25772 | 2026.03.19 23:09 | sell | 12887 | 0.01 | 111.942 | 0.000 | 0.000 | ||
| 25773 | 2026.03.19 23:34 | close | 12887 | 0.01 | 111.882 | 0.000 | 0.000 | 0.39 | 2220.88 |
| 25774 | 2026.03.19 23:34 | close | 12886 | 0.02 | 111.882 | 0.000 | 0.000 | 0.13 | 2221.01 |
| 25775 | 2026.03.19 23:34 | sell | 12888 | 0.02 | 111.852 | 0.000 | 0.000 | ||
| 25776 | 2026.03.19 23:59 | close | 12888 | 0.02 | 111.831 | 0.000 | 0.000 | 0.27 | 2221.28 |
| 25777 | 2026.03.19 23:59 | buy | 12889 | 0.02 | 111.831 | 0.000 | 0.000 | ||
| 25778 | 2026.03.20 00:04 | buy | 12890 | 0.01 | 111.811 | 0.000 | 0.000 | ||
| 25779 | 2026.03.20 00:08 | close | 12890 | 0.01 | 111.852 | 0.000 | 0.000 | 0.26 | 2221.54 |
| 25780 | 2026.03.20 00:08 | close | 12889 | 0.02 | 111.852 | 0.000 | 0.000 | 0.27 | 2221.81 |
| 25781 | 2026.03.20 00:08 | sell | 12891 | 0.02 | 111.852 | 0.000 | 0.000 | ||
| 25782 | 2026.03.20 00:17 | close | 12891 | 0.02 | 111.832 | 0.000 | 0.000 | 0.25 | 2222.06 |
| 25783 | 2026.03.20 00:17 | sell | 12892 | 0.02 | 111.802 | 0.000 | 0.000 | ||
| 25784 | 2026.03.20 00:20 | close | 12892 | 0.02 | 111.782 | 0.000 | 0.000 | 0.25 | 2222.31 |
| 25785 | 2026.03.20 00:20 | sell | 12893 | 0.02 | 111.752 | 0.000 | 0.000 | ||
| 25786 | 2026.03.20 00:22 | close | 12893 | 0.02 | 111.732 | 0.000 | 0.000 | 0.26 | 2222.57 |
| 25787 | 2026.03.20 00:22 | sell | 12894 | 0.02 | 111.702 | 0.000 | 0.000 | ||
| 25788 | 2026.03.20 00:24 | close | 12894 | 0.02 | 111.681 | 0.000 | 0.000 | 0.27 | 2222.84 |
| 25789 | 2026.03.20 00:24 | sell | 12895 | 0.02 | 111.651 | 0.000 | 0.000 | ||
| 25790 | 2026.03.20 00:25 | sell | 12896 | 0.01 | 111.704 | 0.000 | 0.000 | ||
| 25791 | 2026.03.20 00:39 | sell | 12897 | 0.01 | 111.754 | 0.000 | 0.000 | ||
| 25792 | 2026.03.20 00:45 | sell | 12898 | 0.01 | 111.805 | 0.000 | 0.000 | ||
| 25793 | 2026.03.20 01:00 | sell | 12899 | 0.01 | 111.855 | 0.000 | 0.000 | ||
| 25794 | 2026.03.20 01:03 | sell | 12900 | 0.01 | 111.909 | 0.000 | 0.000 | ||
| 25795 | 2026.03.20 01:05 | sell | 12901 | 0.01 | 111.959 | 0.000 | 0.000 | ||
| 25796 | 2026.03.20 01:11 | close | 12901 | 0.01 | 111.908 | 0.000 | 0.000 | 0.32 | 2223.16 |
| 25797 | 2026.03.20 01:11 | close | 12895 | 0.01 | 111.908 | 0.000 | 0.000 | -1.64 | 2221.52 |
| 25798 | 2026.03.20 01:11 | sell | 12902 | 0.01 | 111.651 | 0.000 | 0.000 | ||
| 25799 | 2026.03.20 01:34 | sell | 12903 | 0.01 | 111.960 | 0.000 | 0.000 | ||
| 25800 | 2026.03.20 01:44 | sell | 12904 | 0.01 | 112.012 | 0.000 | 0.000 | ||
| 25801 | 2026.03.20 02:18 | sell | 12905 | 0.01 | 112.062 | 0.000 | 0.000 | ||
| 25802 | 2026.03.20 02:29 | sell | 12906 | 0.01 | 112.112 | 0.000 | 0.000 | ||
| 25803 | 2026.03.20 02:35 | sell | 12907 | 0.01 | 112.163 | 0.000 | 0.000 | ||
| 25804 | 2026.03.20 02:55 | sell | 12908 | 0.01 | 112.213 | 0.000 | 0.000 | ||
| 25805 | 2026.03.20 04:51 | sell | 12909 | 0.01 | 112.263 | 0.000 | 0.000 | ||
| 25806 | 2026.03.20 05:15 | sell | 12910 | 0.01 | 112.314 | 0.000 | 0.000 | ||
| 25807 | 2026.03.20 05:23 | sell | 12911 | 0.01 | 112.365 | 0.000 | 0.000 | ||
| 25808 | 2026.03.20 13:52 | close | 12911 | 0.01 | 112.024 | 0.000 | 0.000 | 2.17 | 2223.69 |
| 25809 | 2026.03.20 13:52 | close | 12902 | 0.01 | 112.024 | 0.000 | 0.000 | -2.38 | 2221.31 |
| 25810 | 2026.03.20 13:53 | close | 12910 | 0.01 | 112.020 | 0.000 | 0.000 | 1.88 | 2223.19 |
| 25811 | 2026.03.20 13:53 | close | 12896 | 0.01 | 112.020 | 0.000 | 0.000 | -2.01 | 2221.18 |
| 25812 | 2026.03.20 13:53 | close | 12909 | 0.01 | 112.019 | 0.000 | 0.000 | 1.55 | 2222.73 |
| 25813 | 2026.03.20 13:53 | close | 12897 | 0.01 | 112.019 | 0.000 | 0.000 | -1.69 | 2221.04 |
| 25814 | 2026.03.20 13:53 | close | 12908 | 0.01 | 112.018 | 0.000 | 0.000 | 1.24 | 2222.28 |
| 25815 | 2026.03.20 13:53 | close | 12898 | 0.01 | 112.018 | 0.000 | 0.000 | -1.36 | 2220.92 |
| 25816 | 2026.03.20 13:53 | close | 12907 | 0.01 | 112.016 | 0.000 | 0.000 | 0.94 | 2221.86 |
| 25817 | 2026.03.20 13:53 | close | 12899 | 0.01 | 112.016 | 0.000 | 0.000 | -1.03 | 2220.83 |
| 25818 | 2026.03.20 13:53 | close | 12906 | 0.01 | 112.015 | 0.000 | 0.000 | 0.62 | 2221.45 |
| 25819 | 2026.03.20 13:53 | close | 12900 | 0.01 | 112.015 | 0.000 | 0.000 | -0.68 | 2220.77 |
| 25820 | 2026.03.20 14:37 | close | 12905 | 0.01 | 111.877 | 0.000 | 0.000 | 1.18 | 2221.95 |
| 25821 | 2026.03.20 14:37 | close | 12904 | 0.01 | 111.877 | 0.000 | 0.000 | 0.86 | 2222.81 |
| 25822 | 2026.03.20 14:37 | close | 12903 | 0.01 | 111.877 | 0.000 | 0.000 | 0.53 | 2223.34 |
| 25823 | 2026.03.20 14:37 | buy | 12912 | 0.02 | 111.877 | 0.000 | 0.000 | ||
| 25824 | 2026.03.20 14:43 | close | 12912 | 0.02 | 111.902 | 0.000 | 0.000 | 0.32 | 2223.66 |
| 25825 | 2026.03.20 14:43 | buy | 12913 | 0.02 | 111.932 | 0.000 | 0.000 | ||
| 25826 | 2026.03.20 14:43 | buy | 12914 | 0.01 | 111.911 | 0.000 | 0.000 | ||
| 25827 | 2026.03.20 14:47 | buy | 12915 | 0.01 | 111.891 | 0.000 | 0.000 | ||
| 25828 | 2026.03.20 14:54 | buy | 12916 | 0.01 | 111.870 | 0.000 | 0.000 | ||
| 25829 | 2026.03.20 14:57 | close | 12916 | 0.01 | 111.923 | 0.000 | 0.000 | 0.34 | 2224.00 |
| 25830 | 2026.03.20 14:57 | close | 12915 | 0.01 | 111.923 | 0.000 | 0.000 | 0.21 | 2224.21 |
| 25831 | 2026.03.20 14:57 | close | 12914 | 0.01 | 111.923 | 0.000 | 0.000 | 0.08 | 2224.29 |
| 25832 | 2026.03.20 14:57 | close | 12913 | 0.02 | 111.923 | 0.000 | 0.000 | -0.12 | 2224.17 |
| 25833 | 2026.03.20 14:57 | buy | 12917 | 0.02 | 111.953 | 0.000 | 0.000 | ||
| 25834 | 2026.03.20 15:00 | close | 12917 | 0.02 | 111.976 | 0.000 | 0.000 | 0.30 | 2224.47 |
| 25835 | 2026.03.20 15:00 | sell | 12918 | 0.02 | 111.976 | 0.000 | 0.000 | ||
| 25836 | 2026.03.20 15:02 | close | 12918 | 0.02 | 111.956 | 0.000 | 0.000 | 0.25 | 2224.72 |
| 25837 | 2026.03.20 15:02 | sell | 12919 | 0.02 | 111.926 | 0.000 | 0.000 | ||
| 25838 | 2026.03.20 15:04 | sell | 12920 | 0.01 | 111.976 | 0.000 | 0.000 | ||
| 25839 | 2026.03.20 15:10 | sell | 12921 | 0.01 | 112.029 | 0.000 | 0.000 | ||
| 25840 | 2026.03.20 15:23 | sell | 12922 | 0.01 | 112.079 | 0.000 | 0.000 | ||
| 25841 | 2026.03.20 15:23 | sell | 12923 | 0.01 | 112.133 | 0.000 | 0.000 | ||
| 25842 | 2026.03.20 15:24 | close | 12923 | 0.01 | 112.081 | 0.000 | 0.000 | 0.33 | 2225.05 |
| 25843 | 2026.03.20 15:24 | close | 12919 | 0.01 | 112.081 | 0.000 | 0.000 | -0.99 | 2224.06 |
| 25844 | 2026.03.20 15:24 | sell | 12924 | 0.01 | 111.926 | 0.000 | 0.000 | ||
| 25845 | 2026.03.20 15:26 | close | 12922 | 0.01 | 112.005 | 0.000 | 0.000 | 0.47 | 2224.53 |
| 25846 | 2026.03.20 15:26 | close | 12924 | 0.01 | 112.005 | 0.000 | 0.000 | -0.51 | 2224.02 |
| 25847 | 2026.03.20 15:32 | sell | 12925 | 0.01 | 112.079 | 0.000 | 0.000 | ||
| 25848 | 2026.03.20 15:46 | close | 12925 | 0.01 | 111.963 | 0.000 | 0.000 | 0.74 | 2224.76 |
| 25849 | 2026.03.20 15:46 | close | 12921 | 0.01 | 111.963 | 0.000 | 0.000 | 0.42 | 2225.18 |
| 25850 | 2026.03.20 15:46 | close | 12920 | 0.01 | 111.963 | 0.000 | 0.000 | 0.08 | 2225.26 |
| 25851 | 2026.03.20 15:46 | buy | 12926 | 0.02 | 111.963 | 0.000 | 0.000 | ||
| 25852 | 2026.03.20 15:49 | buy | 12927 | 0.01 | 111.942 | 0.000 | 0.000 | ||
| 25853 | 2026.03.20 15:52 | close | 12927 | 0.01 | 111.982 | 0.000 | 0.000 | 0.25 | 2225.51 |
| 25854 | 2026.03.20 15:52 | close | 12926 | 0.02 | 111.982 | 0.000 | 0.000 | 0.24 | 2225.75 |
| 25855 | 2026.03.20 15:52 | buy | 12928 | 0.02 | 112.012 | 0.000 | 0.000 | ||
| 25856 | 2026.03.20 15:56 | buy | 12929 | 0.01 | 111.992 | 0.000 | 0.000 | ||
| 25857 | 2026.03.20 15:58 | close | 12929 | 0.01 | 112.032 | 0.000 | 0.000 | 0.25 | 2226.00 |
| 25858 | 2026.03.20 15:58 | close | 12928 | 0.02 | 112.032 | 0.000 | 0.000 | 0.25 | 2226.25 |
| 25859 | 2026.03.20 15:58 | buy | 12930 | 0.02 | 112.062 | 0.000 | 0.000 | ||
| 25860 | 2026.03.20 15:58 | buy | 12931 | 0.01 | 112.042 | 0.000 | 0.000 | ||
| 25861 | 2026.03.20 15:58 | buy | 12932 | 0.01 | 112.022 | 0.000 | 0.000 | ||
| 25862 | 2026.03.20 15:58 | buy | 12933 | 0.01 | 112.002 | 0.000 | 0.000 | ||
| 25863 | 2026.03.20 16:03 | close | 12933 | 0.01 | 112.056 | 0.000 | 0.000 | 0.34 | 2226.59 |
| 25864 | 2026.03.20 16:03 | close | 12932 | 0.01 | 112.056 | 0.000 | 0.000 | 0.21 | 2226.80 |
| 25865 | 2026.03.20 16:03 | close | 12931 | 0.01 | 112.056 | 0.000 | 0.000 | 0.09 | 2226.89 |
| 25866 | 2026.03.20 16:03 | close | 12930 | 0.02 | 112.056 | 0.000 | 0.000 | -0.07 | 2226.82 |
| 25867 | 2026.03.20 16:03 | buy | 12934 | 0.02 | 112.086 | 0.000 | 0.000 | ||
| 25868 | 2026.03.20 16:05 | buy | 12935 | 0.01 | 112.066 | 0.000 | 0.000 | ||
| 25869 | 2026.03.20 16:14 | close | 12935 | 0.01 | 112.106 | 0.000 | 0.000 | 0.25 | 2227.07 |
| 25870 | 2026.03.20 16:14 | close | 12934 | 0.02 | 112.106 | 0.000 | 0.000 | 0.26 | 2227.33 |
| 25871 | 2026.03.20 16:14 | buy | 12936 | 0.02 | 112.136 | 0.000 | 0.000 | ||
| 25872 | 2026.03.20 16:16 | buy | 12937 | 0.01 | 112.116 | 0.000 | 0.000 | ||
| 25873 | 2026.03.20 16:18 | close | 12937 | 0.01 | 112.155 | 0.000 | 0.000 | 0.25 | 2227.58 |
| 25874 | 2026.03.20 16:18 | close | 12936 | 0.02 | 112.155 | 0.000 | 0.000 | 0.24 | 2227.82 |
| 25875 | 2026.03.20 16:18 | buy | 12938 | 0.02 | 112.185 | 0.000 | 0.000 | ||
| 25876 | 2026.03.20 16:21 | close | 12938 | 0.02 | 112.205 | 0.000 | 0.000 | 0.25 | 2228.07 |
| 25877 | 2026.03.20 16:21 | buy | 12939 | 0.02 | 112.235 | 0.000 | 0.000 | ||
| 25878 | 2026.03.20 16:21 | buy | 12940 | 0.01 | 112.215 | 0.000 | 0.000 | ||
| 25879 | 2026.03.20 16:21 | buy | 12941 | 0.01 | 112.194 | 0.000 | 0.000 | ||
| 25880 | 2026.03.20 16:22 | buy | 12942 | 0.01 | 112.172 | 0.000 | 0.000 | ||
| 25881 | 2026.03.20 16:25 | buy | 12943 | 0.01 | 112.151 | 0.000 | 0.000 | ||
| 25882 | 2026.03.20 16:30 | buy | 12944 | 0.01 | 112.131 | 0.000 | 0.000 | ||
| 25883 | 2026.03.20 16:30 | buy | 12945 | 0.01 | 112.108 | 0.000 | 0.000 | ||
| 25884 | 2026.03.20 16:31 | buy | 12946 | 0.01 | 112.088 | 0.000 | 0.000 | ||
| 25885 | 2026.03.20 16:31 | buy | 12947 | 0.01 | 112.067 | 0.000 | 0.000 | ||
| 25886 | 2026.03.20 16:31 | buy | 12948 | 0.01 | 112.047 | 0.000 | 0.000 | ||
| 25887 | 2026.03.20 16:32 | buy | 12949 | 0.01 | 112.026 | 0.000 | 0.000 | ||
| 25888 | 2026.03.20 16:36 | close | 12949 | 0.01 | 112.077 | 0.000 | 0.000 | 0.33 | 2228.40 |
| 25889 | 2026.03.20 16:36 | close | 12939 | 0.01 | 112.077 | 0.000 | 0.000 | -1.01 | 2227.39 |
| 25890 | 2026.03.20 16:36 | buy | 12950 | 0.01 | 112.235 | 0.000 | 0.000 | ||
| 25891 | 2026.03.20 16:56 | close | 12948 | 0.01 | 112.139 | 0.000 | 0.000 | 0.58 | 2227.97 |
| 25892 | 2026.03.20 16:56 | close | 12950 | 0.01 | 112.139 | 0.000 | 0.000 | -0.62 | 2227.35 |
| 25893 | 2026.03.20 16:56 | close | 12947 | 0.01 | 112.139 | 0.000 | 0.000 | 0.46 | 2227.81 |
| 25894 | 2026.03.20 16:56 | close | 12940 | 0.01 | 112.139 | 0.000 | 0.000 | -0.49 | 2227.32 |
| 25895 | 2026.03.20 16:56 | close | 12946 | 0.01 | 112.139 | 0.000 | 0.000 | 0.32 | 2227.64 |
| 25896 | 2026.03.20 16:56 | close | 12941 | 0.01 | 112.139 | 0.000 | 0.000 | -0.35 | 2227.29 |
| 25897 | 2026.03.20 17:05 | buy | 12951 | 0.01 | 112.087 | 0.000 | 0.000 | ||
| 25898 | 2026.03.20 17:32 | buy | 12952 | 0.01 | 112.067 | 0.000 | 0.000 | ||
| 25899 | 2026.03.20 17:33 | buy | 12953 | 0.01 | 112.047 | 0.000 | 0.000 | ||
| 25900 | 2026.03.20 17:34 | buy | 12954 | 0.01 | 112.027 | 0.000 | 0.000 | ||
| 25901 | 2026.03.20 17:35 | buy | 12955 | 0.01 | 112.006 | 0.000 | 0.000 | ||
| 25902 | 2026.03.20 17:36 | buy | 12956 | 0.01 | 111.986 | 0.000 | 0.000 | ||
| 25903 | 2026.03.20 18:10 | buy | 12957 | 0.01 | 111.966 | 0.000 | 0.000 | ||
| 25904 | 2026.03.20 18:22 | buy | 12958 | 0.01 | 111.946 | 0.000 | 0.000 | ||
| 25905 | 2026.03.20 18:22 | buy | 12959 | 0.01 | 111.925 | 0.000 | 0.000 | ||
| 25906 | 2026.03.20 18:22 | buy | 12960 | 0.01 | 111.905 | 0.000 | 0.000 | ||
| 25907 | 2026.03.20 18:22 | buy | 12961 | 0.01 | 111.883 | 0.000 | 0.000 | ||
| 25908 | 2026.03.20 18:22 | buy | 12962 | 0.01 | 111.863 | 0.000 | 0.000 | ||
| 25909 | 2026.03.20 18:23 | buy | 12963 | 0.01 | 111.842 | 0.000 | 0.000 | ||
| 25910 | 2026.03.20 18:44 | buy | 12964 | 0.01 | 111.819 | 0.000 | 0.000 | ||
| 25911 | 2026.03.20 18:55 | buy | 12965 | 0.01 | 111.798 | 0.000 | 0.000 | ||
| 25912 | 2026.03.20 18:56 | buy | 12966 | 0.01 | 111.778 | 0.000 | 0.000 | ||
| 25913 | 2026.03.20 18:58 | buy | 12967 | 0.01 | 111.756 | 0.000 | 0.000 | ||
| 25914 | 2026.03.20 18:59 | buy | 12968 | 0.01 | 111.736 | 0.000 | 0.000 | ||
| 25915 | 2026.03.20 19:00 | buy | 12969 | 0.01 | 111.715 | 0.000 | 0.000 | ||
| 25916 | 2026.03.20 19:06 | buy | 12970 | 0.01 | 111.692 | 0.000 | 0.000 | ||
| 25917 | 2026.03.20 19:36 | buy | 12971 | 0.01 | 111.672 | 0.000 | 0.000 | ||
| 25918 | 2026.03.20 19:37 | buy | 12972 | 0.01 | 111.649 | 0.000 | 0.000 | ||
| 25919 | 2026.03.20 20:50 | close | 12972 | 0.01 | 111.903 | 0.000 | 0.000 | 1.62 | 2228.91 |
| 25920 | 2026.03.20 20:50 | close | 12942 | 0.01 | 111.903 | 0.000 | 0.000 | -1.71 | 2227.20 |
| 25921 | 2026.03.20 20:50 | close | 12971 | 0.01 | 111.904 | 0.000 | 0.000 | 1.48 | 2228.68 |
| 25922 | 2026.03.20 20:50 | close | 12943 | 0.01 | 111.904 | 0.000 | 0.000 | -1.58 | 2227.10 |
| 25923 | 2026.03.20 20:50 | close | 12970 | 0.01 | 111.903 | 0.000 | 0.000 | 1.35 | 2228.45 |
| 25924 | 2026.03.20 20:50 | close | 12944 | 0.01 | 111.903 | 0.000 | 0.000 | -1.45 | 2227.00 |
| 25925 | 2026.03.22 21:04 | buy | 12973 | 0.01 | 111.420 | 0.000 | 0.000 | ||
| 25926 | 2026.03.22 21:42 | buy | 12974 | 0.01 | 111.364 | 0.000 | 0.000 | ||
| 25927 | 2026.03.22 21:42 | buy | 12975 | 0.01 | 111.305 | 0.000 | 0.000 | ||
| 25928 | 2026.03.22 21:42 | buy | 12976 | 0.01 | 111.277 | 0.000 | 0.000 | ||
| 25929 | 2026.03.22 22:17 | close | 12976 | 0.01 | 111.675 | 0.000 | 0.000 | 2.54 | 2229.54 |
| 25930 | 2026.03.22 22:17 | close | 12945 | 0.01 | 111.675 | 0.000 | 0.000 | -2.77 | 2226.77 |
| 25931 | 2026.03.22 22:19 | close | 12975 | 0.01 | 111.682 | 0.000 | 0.000 | 2.41 | 2229.18 |
| 25932 | 2026.03.22 22:19 | close | 12951 | 0.01 | 111.682 | 0.000 | 0.000 | -2.58 | 2226.60 |
| 25933 | 2026.03.22 22:23 | close | 12974 | 0.01 | 111.706 | 0.000 | 0.000 | 2.18 | 2228.78 |
| 25934 | 2026.03.22 22:23 | close | 12952 | 0.01 | 111.706 | 0.000 | 0.000 | -2.30 | 2226.48 |
| 25935 | 2026.03.22 22:23 | close | 12973 | 0.01 | 111.718 | 0.000 | 0.000 | 1.91 | 2228.39 |
| 25936 | 2026.03.22 22:23 | close | 12953 | 0.01 | 111.718 | 0.000 | 0.000 | -2.10 | 2226.29 |
| 25937 | 2026.03.22 22:29 | buy | 12977 | 0.01 | 111.695 | 0.000 | 0.000 | ||
| 25938 | 2026.03.22 22:31 | buy | 12978 | 0.01 | 111.673 | 0.000 | 0.000 | ||
| 25939 | 2026.03.22 22:33 | buy | 12979 | 0.01 | 111.651 | 0.000 | 0.000 | ||
| 25940 | 2026.03.22 22:35 | buy | 12980 | 0.01 | 111.630 | 0.000 | 0.000 | ||
| 25941 | 2026.03.22 22:35 | buy | 12981 | 0.01 | 111.609 | 0.000 | 0.000 | ||
| 25942 | 2026.03.22 23:05 | buy | 12982 | 0.01 | 111.589 | 0.000 | 0.000 | ||
| 25943 | 2026.03.22 23:06 | buy | 12983 | 0.01 | 111.569 | 0.000 | 0.000 | ||
| 25944 | 2026.03.22 23:06 | buy | 12984 | 0.01 | 111.545 | 0.000 | 0.000 | ||
| 25945 | 2026.03.23 00:04 | buy | 12985 | 0.01 | 111.525 | 0.000 | 0.000 | ||
| 25946 | 2026.03.23 00:05 | buy | 12986 | 0.01 | 111.505 | 0.000 | 0.000 | ||
| 25947 | 2026.03.23 00:05 | buy | 12987 | 0.01 | 111.485 | 0.000 | 0.000 | ||
| 25948 | 2026.03.23 00:36 | buy | 12988 | 0.01 | 111.465 | 0.000 | 0.000 | ||
| 25949 | 2026.03.23 00:36 | buy | 12989 | 0.01 | 111.444 | 0.000 | 0.000 | ||
| 25950 | 2026.03.23 00:40 | buy | 12990 | 0.01 | 111.424 | 0.000 | 0.000 | ||
| 25951 | 2026.03.23 01:08 | close | 12990 | 0.01 | 111.712 | 0.000 | 0.000 | 1.84 | 2228.13 |
| 25952 | 2026.03.23 01:08 | close | 12954 | 0.01 | 111.712 | 0.000 | 0.000 | -2.01 | 2226.13 |
| 25953 | 2026.03.23 01:08 | close | 12989 | 0.01 | 111.714 | 0.000 | 0.000 | 1.72 | 2227.85 |
| 25954 | 2026.03.23 01:08 | close | 12955 | 0.01 | 111.714 | 0.000 | 0.000 | -1.86 | 2225.99 |
| 25955 | 2026.03.23 01:08 | close | 12988 | 0.01 | 111.715 | 0.000 | 0.000 | 1.60 | 2227.59 |
| 25956 | 2026.03.23 01:08 | close | 12956 | 0.01 | 111.715 | 0.000 | 0.000 | -1.73 | 2225.86 |
| 25957 | 2026.03.23 01:08 | close | 12987 | 0.01 | 111.717 | 0.000 | 0.000 | 1.48 | 2227.34 |
| 25958 | 2026.03.23 01:08 | close | 12957 | 0.01 | 111.717 | 0.000 | 0.000 | -1.59 | 2225.76 |
| 25959 | 2026.03.23 01:08 | close | 12986 | 0.01 | 111.715 | 0.000 | 0.000 | 1.34 | 2227.10 |
| 25960 | 2026.03.23 01:08 | close | 12958 | 0.01 | 111.715 | 0.000 | 0.000 | -1.47 | 2225.63 |
| 25961 | 2026.03.23 01:08 | close | 12985 | 0.01 | 111.715 | 0.000 | 0.000 | 1.22 | 2226.85 |
| 25962 | 2026.03.23 01:08 | close | 12959 | 0.01 | 111.715 | 0.000 | 0.000 | -1.34 | 2225.52 |
| 25963 | 2026.03.23 01:08 | close | 12984 | 0.01 | 111.718 | 0.000 | 0.000 | 1.11 | 2226.63 |
| 25964 | 2026.03.23 01:08 | close | 12960 | 0.01 | 111.718 | 0.000 | 0.000 | -1.19 | 2225.45 |
| 25965 | 2026.03.23 01:11 | close | 12983 | 0.01 | 111.718 | 0.000 | 0.000 | 0.95 | 2226.40 |
| 25966 | 2026.03.23 01:11 | close | 12961 | 0.01 | 111.718 | 0.000 | 0.000 | -1.05 | 2225.35 |
| 25967 | 2026.03.23 01:11 | close | 12982 | 0.01 | 111.718 | 0.000 | 0.000 | 0.83 | 2226.19 |
| 25968 | 2026.03.23 01:11 | close | 12962 | 0.01 | 111.718 | 0.000 | 0.000 | -0.92 | 2225.27 |
| 25969 | 2026.03.23 01:11 | close | 12981 | 0.01 | 111.720 | 0.000 | 0.000 | 0.71 | 2225.99 |
| 25970 | 2026.03.23 01:11 | close | 12963 | 0.01 | 111.720 | 0.000 | 0.000 | -0.78 | 2225.21 |
| 25971 | 2026.03.23 01:11 | close | 12980 | 0.01 | 111.725 | 0.000 | 0.000 | 0.61 | 2225.83 |
| 25972 | 2026.03.23 01:11 | close | 12964 | 0.01 | 111.725 | 0.000 | 0.000 | -0.60 | 2225.23 |
| 25973 | 2026.03.23 01:11 | close | 12979 | 0.01 | 111.723 | 0.000 | 0.000 | 0.46 | 2225.69 |
| 25974 | 2026.03.23 01:11 | close | 12965 | 0.01 | 111.723 | 0.000 | 0.000 | -0.48 | 2225.22 |
| 25975 | 2026.03.23 01:11 | close | 12978 | 0.01 | 111.725 | 0.000 | 0.000 | 0.33 | 2225.55 |
| 25976 | 2026.03.23 01:11 | close | 12966 | 0.01 | 111.725 | 0.000 | 0.000 | -0.34 | 2225.22 |
| 25977 | 2026.03.23 01:18 | buy | 12991 | 0.01 | 111.671 | 0.000 | 0.000 | ||
| 25978 | 2026.03.23 01:23 | buy | 12992 | 0.01 | 111.651 | 0.000 | 0.000 | ||
| 25979 | 2026.03.23 01:24 | buy | 12993 | 0.01 | 111.630 | 0.000 | 0.000 | ||
| 25980 | 2026.03.23 01:26 | buy | 12994 | 0.01 | 111.608 | 0.000 | 0.000 | ||
| 25981 | 2026.03.23 01:29 | buy | 12995 | 0.01 | 111.588 | 0.000 | 0.000 | ||
| 25982 | 2026.03.23 01:30 | buy | 12996 | 0.01 | 111.567 | 0.000 | 0.000 | ||
| 25983 | 2026.03.23 01:30 | buy | 12997 | 0.01 | 111.547 | 0.000 | 0.000 | ||
| 25984 | 2026.03.23 01:30 | buy | 12998 | 0.01 | 111.527 | 0.000 | 0.000 | ||
| 25985 | 2026.03.23 01:30 | buy | 12999 | 0.01 | 111.507 | 0.000 | 0.000 | ||
| 25986 | 2026.03.23 01:30 | buy | 13000 | 0.01 | 111.487 | 0.000 | 0.000 | ||
| 25987 | 2026.03.23 01:30 | buy | 13001 | 0.01 | 111.467 | 0.000 | 0.000 | ||
| 25988 | 2026.03.23 01:30 | buy | 13002 | 0.01 | 111.447 | 0.000 | 0.000 | ||
| 25989 | 2026.03.23 01:53 | close | 13002 | 0.01 | 111.601 | 0.000 | 0.000 | 0.98 | 2226.20 |
| 25990 | 2026.03.23 01:53 | close | 12967 | 0.01 | 111.601 | 0.000 | 0.000 | -0.99 | 2225.21 |
| 25991 | 2026.03.23 01:53 | close | 13001 | 0.01 | 111.601 | 0.000 | 0.000 | 0.86 | 2226.07 |
| 25992 | 2026.03.23 01:53 | close | 12968 | 0.01 | 111.601 | 0.000 | 0.000 | -0.86 | 2225.22 |
| 25993 | 2026.03.23 01:53 | close | 13000 | 0.01 | 111.601 | 0.000 | 0.000 | 0.73 | 2225.95 |
| 25994 | 2026.03.23 01:53 | close | 12969 | 0.01 | 111.601 | 0.000 | 0.000 | -0.73 | 2225.22 |
| 25995 | 2026.03.23 01:53 | close | 12999 | 0.01 | 111.599 | 0.000 | 0.000 | 0.59 | 2225.81 |
| 25996 | 2026.03.23 01:53 | close | 12977 | 0.01 | 111.599 | 0.000 | 0.000 | -0.61 | 2225.20 |
| 25997 | 2026.03.23 01:53 | close | 12998 | 0.01 | 111.599 | 0.000 | 0.000 | 0.46 | 2225.66 |
| 25998 | 2026.03.23 01:53 | close | 12991 | 0.01 | 111.599 | 0.000 | 0.000 | -0.46 | 2225.20 |
| 25999 | 2026.03.23 01:53 | close | 12997 | 0.01 | 111.598 | 0.000 | 0.000 | 0.32 | 2225.52 |
| 26000 | 2026.03.23 01:53 | close | 12992 | 0.01 | 111.598 | 0.000 | 0.000 | -0.34 | 2225.18 |
| 26001 | 2026.03.23 02:12 | buy | 13003 | 0.01 | 111.547 | 0.000 | 0.000 | ||
| 26002 | 2026.03.23 02:13 | buy | 13004 | 0.01 | 111.527 | 0.000 | 0.000 | ||
| 26003 | 2026.03.23 02:14 | buy | 13005 | 0.01 | 111.507 | 0.000 | 0.000 | ||
| 26004 | 2026.03.23 02:16 | close | 13005 | 0.01 | 111.567 | 0.000 | 0.000 | 0.38 | 2225.56 |
| 26005 | 2026.03.23 02:16 | close | 12993 | 0.01 | 111.567 | 0.000 | 0.000 | -0.40 | 2225.16 |
| 26006 | 2026.03.23 02:28 | buy | 13006 | 0.01 | 111.507 | 0.000 | 0.000 | ||
| 26007 | 2026.03.23 02:28 | buy | 13007 | 0.01 | 111.487 | 0.000 | 0.000 | ||
| 26008 | 2026.03.23 02:29 | buy | 13008 | 0.01 | 111.467 | 0.000 | 0.000 | ||
| 26009 | 2026.03.23 02:38 | buy | 13009 | 0.01 | 111.447 | 0.000 | 0.000 | ||
| 26010 | 2026.03.23 02:48 | buy | 13010 | 0.01 | 111.425 | 0.000 | 0.000 | ||
| 26011 | 2026.03.23 02:52 | buy | 13011 | 0.01 | 111.404 | 0.000 | 0.000 | ||
| 26012 | 2026.03.23 02:52 | buy | 13012 | 0.01 | 111.384 | 0.000 | 0.000 | ||
| 26013 | 2026.03.23 02:53 | buy | 13013 | 0.01 | 111.363 | 0.000 | 0.000 | ||
| 26014 | 2026.03.23 02:53 | buy | 13014 | 0.01 | 111.342 | 0.000 | 0.000 | ||
| 26015 | 2026.03.23 03:33 | buy | 13015 | 0.01 | 111.321 | 0.000 | 0.000 | ||
| 26016 | 2026.03.23 03:36 | buy | 13016 | 0.01 | 111.301 | 0.000 | 0.000 | ||
| 26017 | 2026.03.23 03:38 | buy | 13017 | 0.01 | 111.281 | 0.000 | 0.000 | ||
| 26018 | 2026.03.23 03:39 | buy | 13018 | 0.01 | 111.261 | 0.000 | 0.000 | ||
| 26019 | 2026.03.23 03:40 | buy | 13019 | 0.01 | 111.239 | 0.000 | 0.000 | ||
| 26020 | 2026.03.23 05:10 | buy | 13020 | 0.01 | 111.219 | 0.000 | 0.000 | ||
| 26021 | 2026.03.23 05:23 | buy | 13021 | 0.01 | 111.196 | 0.000 | 0.000 | ||
| 26022 | 2026.03.23 05:24 | buy | 13022 | 0.01 | 111.176 | 0.000 | 0.000 | ||
| 26023 | 2026.03.23 05:27 | buy | 13023 | 0.01 | 111.156 | 0.000 | 0.000 | ||
| 26024 | 2026.03.23 05:30 | buy | 13024 | 0.01 | 111.134 | 0.000 | 0.000 | ||
| 26025 | 2026.03.23 05:30 | buy | 13025 | 0.01 | 111.114 | 0.000 | 0.000 | ||
| 26026 | 2026.03.23 05:30 | buy | 13026 | 0.01 | 111.093 | 0.000 | 0.000 | ||
| 26027 | 2026.03.23 05:53 | buy | 13027 | 0.01 | 111.073 | 0.000 | 0.000 | ||
| 26028 | 2026.03.23 06:05 | buy | 13028 | 0.01 | 111.050 | 0.000 | 0.000 | ||
| 26029 | 2026.03.23 06:06 | buy | 13029 | 0.01 | 111.030 | 0.000 | 0.000 | ||
| 26030 | 2026.03.23 06:08 | buy | 13030 | 0.01 | 111.009 | 0.000 | 0.000 | ||
| 26031 | 2026.03.23 06:55 | buy | 13031 | 0.01 | 110.989 | 0.000 | 0.000 | ||
| 26032 | 2026.03.23 06:58 | buy | 13032 | 0.01 | 110.969 | 0.000 | 0.000 | ||
| 26033 | 2026.03.23 07:00 | buy | 13033 | 0.01 | 110.949 | 0.000 | 0.000 | ||
| 26034 | 2026.03.23 07:00 | buy | 13034 | 0.01 | 110.929 | 0.000 | 0.000 | ||
| 26035 | 2026.03.23 07:00 | buy | 13035 | 0.01 | 110.907 | 0.000 | 0.000 | ||
| 26036 | 2026.03.23 07:02 | buy | 13036 | 0.01 | 110.886 | 0.000 | 0.000 | ||
| 26037 | 2026.03.23 07:02 | buy | 13037 | 0.01 | 110.866 | 0.000 | 0.000 | ||
| 26038 | 2026.03.23 08:42 | close | 13037 | 0.01 | 111.221 | 0.000 | 0.000 | 2.26 | 2227.42 |
| 26039 | 2026.03.23 08:42 | close | 12994 | 0.01 | 111.221 | 0.000 | 0.000 | -2.47 | 2224.95 |
| 26040 | 2026.03.23 08:42 | close | 13036 | 0.01 | 111.223 | 0.000 | 0.000 | 2.15 | 2227.10 |
| 26041 | 2026.03.23 08:42 | close | 12995 | 0.01 | 111.223 | 0.000 | 0.000 | -2.33 | 2224.77 |
| 26042 | 2026.03.23 08:42 | close | 13035 | 0.01 | 111.224 | 0.000 | 0.000 | 2.02 | 2226.79 |
| 26043 | 2026.03.23 08:42 | close | 12996 | 0.01 | 111.224 | 0.000 | 0.000 | -2.19 | 2224.60 |
| 26044 | 2026.03.23 08:42 | close | 13034 | 0.01 | 111.225 | 0.000 | 0.000 | 1.89 | 2226.49 |
| 26045 | 2026.03.23 08:42 | close | 13003 | 0.01 | 111.225 | 0.000 | 0.000 | -2.06 | 2224.43 |
| 26046 | 2026.03.23 08:42 | close | 13033 | 0.01 | 111.226 | 0.000 | 0.000 | 1.77 | 2226.20 |
| 26047 | 2026.03.23 08:42 | close | 13004 | 0.01 | 111.226 | 0.000 | 0.000 | -1.92 | 2224.28 |
| 26048 | 2026.03.23 08:42 | close | 13032 | 0.01 | 111.227 | 0.000 | 0.000 | 1.64 | 2225.92 |
| 26049 | 2026.03.23 08:42 | close | 13006 | 0.01 | 111.227 | 0.000 | 0.000 | -1.79 | 2224.13 |
| 26050 | 2026.03.23 08:42 | close | 13031 | 0.01 | 111.226 | 0.000 | 0.000 | 1.52 | 2225.65 |
| 26051 | 2026.03.23 08:42 | close | 13007 | 0.01 | 111.226 | 0.000 | 0.000 | -1.66 | 2223.99 |
| 26052 | 2026.03.23 08:42 | close | 13030 | 0.01 | 111.228 | 0.000 | 0.000 | 1.40 | 2225.39 |
| 26053 | 2026.03.23 08:42 | close | 13008 | 0.01 | 111.228 | 0.000 | 0.000 | -1.52 | 2223.87 |
| 26054 | 2026.03.23 08:42 | close | 13029 | 0.01 | 111.230 | 0.000 | 0.000 | 1.27 | 2225.14 |
| 26055 | 2026.03.23 08:42 | close | 13009 | 0.01 | 111.230 | 0.000 | 0.000 | -1.39 | 2223.75 |
| 26056 | 2026.03.23 08:42 | close | 13028 | 0.01 | 111.229 | 0.000 | 0.000 | 1.15 | 2224.90 |
| 26057 | 2026.03.23 08:42 | close | 13010 | 0.01 | 111.229 | 0.000 | 0.000 | -1.25 | 2223.65 |
| 26058 | 2026.03.23 08:42 | close | 13027 | 0.01 | 111.232 | 0.000 | 0.000 | 1.01 | 2224.66 |
| 26059 | 2026.03.23 08:42 | close | 13011 | 0.01 | 111.232 | 0.000 | 0.000 | -1.10 | 2223.56 |
| 26060 | 2026.03.23 08:42 | close | 13026 | 0.01 | 111.233 | 0.000 | 0.000 | 0.89 | 2224.45 |
| 26061 | 2026.03.23 08:42 | close | 13012 | 0.01 | 111.233 | 0.000 | 0.000 | -0.96 | 2223.49 |
| 26062 | 2026.03.23 08:46 | close | 13025 | 0.01 | 111.233 | 0.000 | 0.000 | 0.76 | 2224.25 |
| 26063 | 2026.03.23 08:46 | close | 13013 | 0.01 | 111.233 | 0.000 | 0.000 | -0.83 | 2223.42 |
| 26064 | 2026.03.23 08:46 | close | 13024 | 0.01 | 111.239 | 0.000 | 0.000 | 0.67 | 2224.09 |
| 26065 | 2026.03.23 08:46 | close | 13014 | 0.01 | 111.239 | 0.000 | 0.000 | -0.66 | 2223.43 |
| 26066 | 2026.03.23 08:46 | close | 13023 | 0.01 | 111.235 | 0.000 | 0.000 | 0.50 | 2223.93 |
| 26067 | 2026.03.23 08:46 | close | 13015 | 0.01 | 111.235 | 0.000 | 0.000 | -0.55 | 2223.38 |
| 26068 | 2026.03.23 08:46 | close | 13022 | 0.01 | 111.237 | 0.000 | 0.000 | 0.39 | 2223.77 |
| 26069 | 2026.03.23 08:46 | close | 13016 | 0.01 | 111.237 | 0.000 | 0.000 | -0.40 | 2223.37 |
| 26070 | 2026.03.23 08:48 | buy | 13038 | 0.01 | 111.176 | 0.000 | 0.000 | ||
| 26071 | 2026.03.23 08:49 | buy | 13039 | 0.01 | 111.155 | 0.000 | 0.000 | ||
| 26072 | 2026.03.23 08:49 | buy | 13040 | 0.01 | 111.132 | 0.000 | 0.000 | ||
| 26073 | 2026.03.23 08:50 | buy | 13041 | 0.01 | 111.112 | 0.000 | 0.000 | ||
| 26074 | 2026.03.23 09:00 | buy | 13042 | 0.01 | 111.092 | 0.000 | 0.000 | ||
| 26075 | 2026.03.23 09:00 | buy | 13043 | 0.01 | 111.072 | 0.000 | 0.000 | ||
| 26076 | 2026.03.23 09:02 | buy | 13044 | 0.01 | 111.050 | 0.000 | 0.000 | ||
| 26077 | 2026.03.23 09:08 | buy | 13045 | 0.01 | 111.030 | 0.000 | 0.000 | ||
| 26078 | 2026.03.23 09:10 | buy | 13046 | 0.01 | 111.008 | 0.000 | 0.000 | ||
| 26079 | 2026.03.23 09:11 | buy | 13047 | 0.01 | 110.987 | 0.000 | 0.000 | ||
| 26080 | 2026.03.23 09:13 | buy | 13048 | 0.01 | 110.966 | 0.000 | 0.000 | ||
| 26081 | 2026.03.23 09:15 | buy | 13049 | 0.01 | 110.946 | 0.000 | 0.000 | ||
| 26082 | 2026.03.23 09:28 | buy | 13050 | 0.01 | 110.925 | 0.000 | 0.000 | ||
| 26083 | 2026.03.23 09:29 | buy | 13051 | 0.01 | 110.905 | 0.000 | 0.000 | ||
| 26084 | 2026.03.23 09:34 | buy | 13052 | 0.01 | 110.885 | 0.000 | 0.000 | ||
| 26085 | 2026.03.23 09:35 | buy | 13053 | 0.01 | 110.865 | 0.000 | 0.000 | ||
| 26086 | 2026.03.23 09:36 | buy | 13054 | 0.01 | 110.845 | 0.000 | 0.000 | ||
| 26087 | 2026.03.23 09:43 | buy | 13055 | 0.01 | 110.823 | 0.000 | 0.000 | ||
| 26088 | 2026.03.23 09:44 | buy | 13056 | 0.01 | 110.798 | 0.000 | 0.000 | ||
| 26089 | 2026.03.23 09:55 | buy | 13057 | 0.01 | 110.776 | 0.000 | 0.000 | ||
| 26090 | 2026.03.23 10:03 | buy | 13058 | 0.01 | 110.756 | 0.000 | 0.000 | ||
| 26091 | 2026.03.23 10:13 | buy | 13059 | 0.01 | 110.736 | 0.000 | 0.000 | ||
| 26092 | 2026.03.23 10:13 | buy | 13060 | 0.01 | 110.716 | 0.000 | 0.000 | ||
| 26093 | 2026.03.23 10:15 | buy | 13061 | 0.01 | 110.696 | 0.000 | 0.000 | ||
| 26094 | 2026.03.23 10:15 | buy | 13062 | 0.01 | 110.676 | 0.000 | 0.000 | ||
| 26095 | 2026.03.23 10:16 | buy | 13063 | 0.01 | 110.656 | 0.000 | 0.000 | ||
| 26096 | 2026.03.23 10:18 | buy | 13064 | 0.01 | 110.630 | 0.000 | 0.000 | ||
| 26097 | 2026.03.23 10:18 | buy | 13065 | 0.01 | 110.610 | 0.000 | 0.000 | ||
| 26098 | 2026.03.23 10:20 | buy | 13066 | 0.01 | 110.590 | 0.000 | 0.000 | ||
| 26099 | 2026.03.23 10:20 | buy | 13067 | 0.01 | 110.570 | 0.000 | 0.000 | ||
| 26100 | 2026.03.23 10:22 | buy | 13068 | 0.01 | 110.550 | 0.000 | 0.000 | ||
| 26101 | 2026.03.23 10:26 | buy | 13069 | 0.01 | 110.529 | 0.000 | 0.000 | ||
| 26102 | 2026.03.23 10:28 | buy | 13070 | 0.01 | 110.509 | 0.000 | 0.000 | ||
| 26103 | 2026.03.23 10:33 | buy | 13071 | 0.01 | 110.489 | 0.000 | 0.000 | ||
| 26104 | 2026.03.23 10:36 | buy | 13072 | 0.01 | 110.469 | 0.000 | 0.000 | ||
| 26105 | 2026.03.23 10:37 | buy | 13073 | 0.01 | 110.446 | 0.000 | 0.000 | ||
| 26106 | 2026.03.23 10:37 | buy | 13074 | 0.01 | 110.426 | 0.000 | 0.000 | ||
| 26107 | 2026.03.23 10:39 | buy | 13075 | 0.01 | 110.405 | 0.000 | 0.000 | ||
| 26108 | 2026.03.23 10:39 | buy | 13076 | 0.01 | 110.382 | 0.000 | 0.000 | ||
| 26109 | 2026.03.23 10:39 | buy | 13077 | 0.01 | 110.362 | 0.000 | 0.000 | ||
| 26110 | 2026.03.23 10:40 | buy | 13078 | 0.01 | 110.342 | 0.000 | 0.000 | ||
| 26111 | 2026.03.23 10:44 | buy | 13079 | 0.01 | 110.320 | 0.000 | 0.000 | ||
| 26112 | 2026.03.23 11:05 | close | 13079 | 0.01 | 110.790 | 0.000 | 0.000 | 3.00 | 2226.37 |
| 26113 | 2026.03.23 11:05 | close | 13017 | 0.01 | 110.790 | 0.000 | 0.000 | -3.14 | 2223.23 |
| 26114 | 2026.03.23 11:05 | close | 13078 | 0.01 | 110.820 | 0.000 | 0.000 | 3.05 | 2226.28 |
| 26115 | 2026.03.23 11:05 | close | 13077 | 0.01 | 110.820 | 0.000 | 0.000 | 2.92 | 2229.20 |
| 26116 | 2026.03.23 11:05 | close | 13076 | 0.01 | 110.820 | 0.000 | 0.000 | 2.79 | 2231.99 |
| 26117 | 2026.03.23 11:05 | close | 13075 | 0.01 | 110.820 | 0.000 | 0.000 | 2.64 | 2234.63 |
| 26118 | 2026.03.23 11:05 | close | 13074 | 0.01 | 110.820 | 0.000 | 0.000 | 2.51 | 2237.14 |
| 26119 | 2026.03.23 11:05 | close | 13073 | 0.01 | 110.820 | 0.000 | 0.000 | 2.38 | 2239.52 |
| 26120 | 2026.03.23 11:05 | close | 13072 | 0.01 | 110.820 | 0.000 | 0.000 | 2.24 | 2241.76 |
| 26121 | 2026.03.23 11:05 | close | 13071 | 0.01 | 110.820 | 0.000 | 0.000 | 2.11 | 2243.87 |
| 26122 | 2026.03.23 11:05 | close | 13070 | 0.01 | 110.820 | 0.000 | 0.000 | 1.98 | 2245.85 |
| 26123 | 2026.03.23 11:05 | close | 13069 | 0.01 | 110.820 | 0.000 | 0.000 | 1.85 | 2247.70 |
| 26124 | 2026.03.23 11:05 | close | 13068 | 0.01 | 110.820 | 0.000 | 0.000 | 1.72 | 2249.42 |
| 26125 | 2026.03.23 11:05 | close | 13067 | 0.01 | 110.820 | 0.000 | 0.000 | 1.59 | 2251.01 |
| 26126 | 2026.03.23 11:05 | close | 13066 | 0.01 | 110.820 | 0.000 | 0.000 | 1.46 | 2252.47 |
| 26127 | 2026.03.23 11:05 | close | 13065 | 0.01 | 110.820 | 0.000 | 0.000 | 1.34 | 2253.81 |
| 26128 | 2026.03.23 11:05 | close | 13064 | 0.01 | 110.820 | 0.000 | 0.000 | 1.21 | 2255.02 |
| 26129 | 2026.03.23 11:05 | close | 13063 | 0.01 | 110.820 | 0.000 | 0.000 | 1.04 | 2256.06 |
| 26130 | 2026.03.23 11:05 | close | 13062 | 0.01 | 110.820 | 0.000 | 0.000 | 0.91 | 2256.97 |
| 26131 | 2026.03.23 11:05 | close | 13061 | 0.01 | 110.820 | 0.000 | 0.000 | 0.79 | 2257.76 |
| 26132 | 2026.03.23 11:05 | close | 13060 | 0.01 | 110.820 | 0.000 | 0.000 | 0.66 | 2258.42 |
| 26133 | 2026.03.23 11:05 | close | 13059 | 0.01 | 110.820 | 0.000 | 0.000 | 0.53 | 2258.95 |
| 26134 | 2026.03.23 11:05 | close | 13058 | 0.01 | 110.820 | 0.000 | 0.000 | 0.40 | 2259.35 |
| 26135 | 2026.03.23 11:05 | close | 13057 | 0.01 | 110.820 | 0.000 | 0.000 | 0.28 | 2259.63 |
| 26136 | 2026.03.23 11:05 | close | 13056 | 0.01 | 110.820 | 0.000 | 0.000 | 0.14 | 2259.77 |
| 26137 | 2026.03.23 11:05 | close | 13055 | 0.01 | 110.820 | 0.000 | 0.000 | -0.02 | 2259.75 |
| 26138 | 2026.03.23 11:05 | close | 13054 | 0.01 | 110.820 | 0.000 | 0.000 | -0.16 | 2259.59 |
| 26139 | 2026.03.23 11:05 | close | 13053 | 0.01 | 110.820 | 0.000 | 0.000 | -0.29 | 2259.30 |
| 26140 | 2026.03.23 11:05 | close | 13052 | 0.01 | 110.820 | 0.000 | 0.000 | -0.42 | 2258.88 |
| 26141 | 2026.03.23 11:05 | close | 13051 | 0.01 | 110.820 | 0.000 | 0.000 | -0.55 | 2258.33 |
| 26142 | 2026.03.23 11:05 | close | 13050 | 0.01 | 110.820 | 0.000 | 0.000 | -0.67 | 2257.66 |
| 26143 | 2026.03.23 11:05 | close | 13049 | 0.01 | 110.820 | 0.000 | 0.000 | -0.81 | 2256.85 |
| 26144 | 2026.03.23 11:05 | close | 13048 | 0.01 | 110.820 | 0.000 | 0.000 | -0.94 | 2255.91 |
| 26145 | 2026.03.23 11:05 | close | 13047 | 0.01 | 110.820 | 0.000 | 0.000 | -1.07 | 2254.84 |
| 26146 | 2026.03.23 11:05 | close | 13046 | 0.01 | 110.820 | 0.000 | 0.000 | -1.20 | 2253.64 |
| 26147 | 2026.03.23 11:05 | close | 13045 | 0.01 | 110.820 | 0.000 | 0.000 | -1.35 | 2252.29 |
| 26148 | 2026.03.23 11:05 | close | 13044 | 0.01 | 110.820 | 0.000 | 0.000 | -1.47 | 2250.82 |
| 26149 | 2026.03.23 11:05 | close | 13043 | 0.01 | 110.820 | 0.000 | 0.000 | -1.61 | 2249.21 |
| 26150 | 2026.03.23 11:05 | close | 13042 | 0.01 | 110.820 | 0.000 | 0.000 | -1.74 | 2247.47 |
| 26151 | 2026.03.23 11:05 | close | 13041 | 0.01 | 110.820 | 0.000 | 0.000 | -1.87 | 2245.60 |
| 26152 | 2026.03.23 11:05 | close | 13040 | 0.01 | 110.820 | 0.000 | 0.000 | -2.00 | 2243.60 |
| 26153 | 2026.03.23 11:05 | close | 13039 | 0.01 | 110.820 | 0.000 | 0.000 | -2.14 | 2241.46 |
| 26154 | 2026.03.23 11:05 | close | 13038 | 0.01 | 110.820 | 0.000 | 0.000 | -2.28 | 2239.18 |
| 26155 | 2026.03.23 11:05 | close | 13021 | 0.01 | 110.820 | 0.000 | 0.000 | -2.40 | 2236.78 |
| 26156 | 2026.03.23 11:05 | close | 13020 | 0.01 | 110.820 | 0.000 | 0.000 | -2.55 | 2234.23 |
| 26157 | 2026.03.23 11:05 | close | 13019 | 0.01 | 110.820 | 0.000 | 0.000 | -2.68 | 2231.55 |
| 26158 | 2026.03.23 11:05 | close | 13018 | 0.01 | 110.820 | 0.000 | 0.000 | -2.82 | 2228.73 |
| 26159 | 2026.03.23 11:05 | buy | 13080 | 0.02 | 110.850 | 0.000 | 0.000 | ||
| 26160 | 2026.03.23 11:05 | buy | 13081 | 0.01 | 110.823 | 0.000 | 0.000 | ||
| 26161 | 2026.03.23 11:05 | close | 13081 | 0.01 | 110.869 | 0.000 | 0.000 | 0.30 | 2229.03 |
| 26162 | 2026.03.23 11:05 | close | 13080 | 0.02 | 110.869 | 0.000 | 0.000 | 0.24 | 2229.27 |
| 26163 | 2026.03.23 11:05 | buy | 13082 | 0.02 | 110.899 | 0.000 | 0.000 | ||
| 26164 | 2026.03.23 11:05 | close | 13082 | 0.02 | 110.932 | 0.000 | 0.000 | 0.42 | 2229.69 |
| 26165 | 2026.03.23 11:05 | buy | 13083 | 0.02 | 110.962 | 0.000 | 0.000 | ||
| 26166 | 2026.03.23 11:05 | buy | 13084 | 0.01 | 110.942 | 0.000 | 0.000 | ||
| 26167 | 2026.03.23 11:05 | close | 13084 | 0.01 | 110.990 | 0.000 | 0.000 | 0.31 | 2230.00 |
| 26168 | 2026.03.23 11:05 | close | 13083 | 0.02 | 110.990 | 0.000 | 0.000 | 0.36 | 2230.36 |
| 26169 | 2026.03.23 11:05 | buy | 13085 | 0.02 | 111.020 | 0.000 | 0.000 | ||
| 26170 | 2026.03.23 11:05 | close | 13085 | 0.02 | 111.057 | 0.000 | 0.000 | 0.47 | 2230.83 |
| 26171 | 2026.03.23 11:05 | buy | 13086 | 0.02 | 111.087 | 0.000 | 0.000 | ||
| 26172 | 2026.03.23 11:05 | buy | 13087 | 0.01 | 111.051 | 0.000 | 0.000 | ||
| 26173 | 2026.03.23 11:05 | buy | 13088 | 0.01 | 111.029 | 0.000 | 0.000 | ||
| 26174 | 2026.03.23 11:05 | close | 13088 | 0.01 | 111.090 | 0.000 | 0.000 | 0.39 | 2231.22 |
| 26175 | 2026.03.23 11:05 | close | 13087 | 0.01 | 111.090 | 0.000 | 0.000 | 0.25 | 2231.47 |
| 26176 | 2026.03.23 11:05 | close | 13086 | 0.02 | 111.090 | 0.000 | 0.000 | 0.04 | 2231.51 |
| 26177 | 2026.03.23 11:05 | buy | 13089 | 0.02 | 111.120 | 0.000 | 0.000 | ||
| 26178 | 2026.03.23 11:05 | close | 13089 | 0.02 | 111.142 | 0.000 | 0.000 | 0.28 | 2231.79 |
| 26179 | 2026.03.23 11:05 | buy | 13090 | 0.02 | 111.172 | 0.000 | 0.000 | ||
| 26180 | 2026.03.23 11:05 | close | 13090 | 0.02 | 111.199 | 0.000 | 0.000 | 0.35 | 2232.14 |
| 26181 | 2026.03.23 11:05 | buy | 13091 | 0.02 | 111.229 | 0.000 | 0.000 | ||
| 26182 | 2026.03.23 11:05 | close | 13091 | 0.02 | 111.250 | 0.000 | 0.000 | 0.27 | 2232.41 |
| 26183 | 2026.03.23 11:05 | buy | 13092 | 0.02 | 111.280 | 0.000 | 0.000 | ||
| 26184 | 2026.03.23 11:05 | buy | 13093 | 0.01 | 111.227 | 0.000 | 0.000 | ||
| 26185 | 2026.03.23 11:05 | buy | 13094 | 0.01 | 111.203 | 0.000 | 0.000 | ||
| 26186 | 2026.03.23 11:05 | buy | 13095 | 0.01 | 111.179 | 0.000 | 0.000 | ||
| 26187 | 2026.03.23 11:05 | buy | 13096 | 0.01 | 111.155 | 0.000 | 0.000 | ||
| 26188 | 2026.03.23 11:05 | buy | 13097 | 0.01 | 111.124 | 0.000 | 0.000 | ||
| 26189 | 2026.03.23 11:05 | buy | 13098 | 0.01 | 111.092 | 0.000 | 0.000 | ||
| 26190 | 2026.03.23 11:05 | buy | 13099 | 0.01 | 111.057 | 0.000 | 0.000 | ||
| 26191 | 2026.03.23 11:05 | buy | 13100 | 0.01 | 111.027 | 0.000 | 0.000 | ||
| 26192 | 2026.03.23 11:05 | buy | 13101 | 0.01 | 111.002 | 0.000 | 0.000 | ||
| 26193 | 2026.03.23 11:05 | buy | 13102 | 0.01 | 110.976 | 0.000 | 0.000 | ||
| 26194 | 2026.03.23 11:05 | buy | 13103 | 0.01 | 110.947 | 0.000 | 0.000 | ||
| 26195 | 2026.03.23 11:06 | close | 13103 | 0.01 | 110.998 | 0.000 | 0.000 | 0.32 | 2232.73 |
| 26196 | 2026.03.23 11:06 | close | 13092 | 0.01 | 110.998 | 0.000 | 0.000 | -1.80 | 2230.93 |
| 26197 | 2026.03.23 11:06 | buy | 13104 | 0.01 | 111.280 | 0.000 | 0.000 | ||
| 26198 | 2026.03.23 11:06 | close | 13102 | 0.01 | 111.121 | 0.000 | 0.000 | 0.93 | 2231.86 |
| 26199 | 2026.03.23 11:06 | close | 13104 | 0.01 | 111.121 | 0.000 | 0.000 | -1.01 | 2230.85 |
| 26200 | 2026.03.23 11:06 | close | 13101 | 0.01 | 111.115 | 0.000 | 0.000 | 0.72 | 2231.57 |
| 26201 | 2026.03.23 11:06 | close | 13093 | 0.01 | 111.115 | 0.000 | 0.000 | -0.71 | 2230.86 |
| 26202 | 2026.03.23 11:06 | close | 13100 | 0.01 | 111.119 | 0.000 | 0.000 | 0.58 | 2231.44 |
| 26203 | 2026.03.23 11:06 | close | 13094 | 0.01 | 111.119 | 0.000 | 0.000 | -0.54 | 2230.90 |
| 26204 | 2026.03.23 11:06 | close | 13099 | 0.01 | 111.120 | 0.000 | 0.000 | 0.40 | 2231.30 |
| 26205 | 2026.03.23 11:06 | close | 13095 | 0.01 | 111.120 | 0.000 | 0.000 | -0.38 | 2230.92 |
| 26206 | 2026.03.23 11:06 | close | 13098 | 0.01 | 111.229 | 0.000 | 0.000 | 0.88 | 2231.80 |
| 26207 | 2026.03.23 11:06 | close | 13097 | 0.01 | 111.229 | 0.000 | 0.000 | 0.67 | 2232.47 |
| 26208 | 2026.03.23 11:06 | close | 13096 | 0.01 | 111.229 | 0.000 | 0.000 | 0.48 | 2232.95 |
| 26209 | 2026.03.23 11:06 | buy | 13105 | 0.02 | 111.259 | 0.000 | 0.000 | ||
| 26210 | 2026.03.23 11:06 | close | 13105 | 0.02 | 111.283 | 0.000 | 0.000 | 0.31 | 2233.26 |
| 26211 | 2026.03.23 11:06 | buy | 13106 | 0.02 | 111.313 | 0.000 | 0.000 | ||
| 26212 | 2026.03.23 11:06 | close | 13106 | 0.02 | 111.334 | 0.000 | 0.000 | 0.27 | 2233.53 |
| 26213 | 2026.03.23 11:06 | buy | 13107 | 0.02 | 111.364 | 0.000 | 0.000 | ||
| 26214 | 2026.03.23 11:06 | close | 13107 | 0.02 | 111.386 | 0.000 | 0.000 | 0.28 | 2233.81 |
| 26215 | 2026.03.23 11:06 | buy | 13108 | 0.02 | 111.416 | 0.000 | 0.000 | ||
| 26216 | 2026.03.23 11:06 | close | 13108 | 0.02 | 111.438 | 0.000 | 0.000 | 0.28 | 2234.09 |
| 26217 | 2026.03.23 11:06 | buy | 13109 | 0.02 | 111.468 | 0.000 | 0.000 | ||
| 26218 | 2026.03.23 11:06 | close | 13109 | 0.02 | 111.489 | 0.000 | 0.000 | 0.27 | 2234.36 |
| 26219 | 2026.03.23 11:06 | buy | 13110 | 0.02 | 111.519 | 0.000 | 0.000 | ||
| 26220 | 2026.03.23 11:06 | buy | 13111 | 0.01 | 111.498 | 0.000 | 0.000 | ||
| 26221 | 2026.03.23 11:06 | buy | 13112 | 0.01 | 111.474 | 0.000 | 0.000 | ||
| 26222 | 2026.03.23 11:06 | buy | 13113 | 0.01 | 111.453 | 0.000 | 0.000 | ||
| 26223 | 2026.03.23 11:06 | buy | 13114 | 0.01 | 111.423 | 0.000 | 0.000 | ||
| 26224 | 2026.03.23 11:06 | buy | 13115 | 0.01 | 111.403 | 0.000 | 0.000 | ||
| 26225 | 2026.03.23 11:06 | buy | 13116 | 0.01 | 111.383 | 0.000 | 0.000 | ||
| 26226 | 2026.03.23 11:06 | buy | 13117 | 0.01 | 111.353 | 0.000 | 0.000 | ||
| 26227 | 2026.03.23 11:07 | buy | 13118 | 0.01 | 111.307 | 0.000 | 0.000 | ||
| 26228 | 2026.03.23 11:07 | buy | 13119 | 0.01 | 111.271 | 0.000 | 0.000 | ||
| 26229 | 2026.03.23 11:07 | close | 13119 | 0.01 | 111.323 | 0.000 | 0.000 | 0.34 | 2234.70 |
| 26230 | 2026.03.23 11:07 | close | 13110 | 0.01 | 111.323 | 0.000 | 0.000 | -1.25 | 2233.45 |
| 26231 | 2026.03.23 11:07 | buy | 13120 | 0.01 | 111.519 | 0.000 | 0.000 | ||
| 26232 | 2026.03.23 11:07 | close | 13118 | 0.01 | 111.416 | 0.000 | 0.000 | 0.70 | 2234.15 |
| 26233 | 2026.03.23 11:07 | close | 13120 | 0.01 | 111.416 | 0.000 | 0.000 | -0.66 | 2233.49 |
| 26234 | 2026.03.23 11:07 | close | 13117 | 0.01 | 111.422 | 0.000 | 0.000 | 0.44 | 2233.93 |
| 26235 | 2026.03.23 11:07 | close | 13111 | 0.01 | 111.422 | 0.000 | 0.000 | -0.48 | 2233.45 |
| 26236 | 2026.03.23 11:07 | buy | 13121 | 0.01 | 111.363 | 0.000 | 0.000 | ||
| 26237 | 2026.03.23 11:07 | buy | 13122 | 0.01 | 111.342 | 0.000 | 0.000 | ||
| 26238 | 2026.03.23 11:07 | buy | 13123 | 0.01 | 111.320 | 0.000 | 0.000 | ||
| 26239 | 2026.03.23 11:07 | buy | 13124 | 0.01 | 111.297 | 0.000 | 0.000 | ||
| 26240 | 2026.03.23 11:07 | buy | 13125 | 0.01 | 111.277 | 0.000 | 0.000 | ||
| 26241 | 2026.03.23 11:07 | close | 13125 | 0.01 | 111.377 | 0.000 | 0.000 | 0.64 | 2234.09 |
| 26242 | 2026.03.23 11:07 | close | 13112 | 0.01 | 111.377 | 0.000 | 0.000 | -0.62 | 2233.47 |
| 26243 | 2026.03.23 11:07 | close | 13124 | 0.01 | 111.378 | 0.000 | 0.000 | 0.52 | 2233.99 |
| 26244 | 2026.03.23 11:07 | close | 13113 | 0.01 | 111.378 | 0.000 | 0.000 | -0.48 | 2233.51 |
| 26245 | 2026.03.23 11:07 | close | 13123 | 0.01 | 111.372 | 0.000 | 0.000 | 0.33 | 2233.84 |
| 26246 | 2026.03.23 11:07 | close | 13114 | 0.01 | 111.372 | 0.000 | 0.000 | -0.32 | 2233.52 |
| 26247 | 2026.03.23 11:07 | buy | 13126 | 0.01 | 111.322 | 0.000 | 0.000 | ||
| 26248 | 2026.03.23 11:07 | buy | 13127 | 0.01 | 111.302 | 0.000 | 0.000 | ||
| 26249 | 2026.03.23 11:07 | close | 13127 | 0.01 | 111.392 | 0.000 | 0.000 | 0.58 | 2234.10 |
| 26250 | 2026.03.23 11:07 | close | 13126 | 0.01 | 111.392 | 0.000 | 0.000 | 0.45 | 2234.55 |
| 26251 | 2026.03.23 11:07 | close | 13122 | 0.01 | 111.392 | 0.000 | 0.000 | 0.32 | 2234.87 |
| 26252 | 2026.03.23 11:07 | close | 13121 | 0.01 | 111.392 | 0.000 | 0.000 | 0.19 | 2235.06 |
| 26253 | 2026.03.23 11:07 | close | 13116 | 0.01 | 111.392 | 0.000 | 0.000 | 0.06 | 2235.12 |
| 26254 | 2026.03.23 11:07 | close | 13115 | 0.01 | 111.392 | 0.000 | 0.000 | -0.07 | 2235.05 |
| 26255 | 2026.03.23 11:07 | buy | 13128 | 0.02 | 111.422 | 0.000 | 0.000 | ||
| 26256 | 2026.03.23 11:07 | buy | 13129 | 0.01 | 111.390 | 0.000 | 0.000 | ||
| 26257 | 2026.03.23 11:07 | buy | 13130 | 0.01 | 111.370 | 0.000 | 0.000 | ||
| 26258 | 2026.03.23 11:07 | buy | 13131 | 0.01 | 111.339 | 0.000 | 0.000 | ||
| 26259 | 2026.03.23 11:07 | buy | 13132 | 0.01 | 111.317 | 0.000 | 0.000 | ||
| 26260 | 2026.03.23 11:07 | buy | 13133 | 0.01 | 111.278 | 0.000 | 0.000 | ||
| 26261 | 2026.03.23 11:07 | buy | 13134 | 0.01 | 111.258 | 0.000 | 0.000 | ||
| 26262 | 2026.03.23 11:07 | buy | 13135 | 0.01 | 111.232 | 0.000 | 0.000 | ||
| 26263 | 2026.03.23 11:08 | buy | 13136 | 0.01 | 111.212 | 0.000 | 0.000 | ||
| 26264 | 2026.03.23 11:08 | buy | 13137 | 0.01 | 111.191 | 0.000 | 0.000 | ||
| 26265 | 2026.03.23 11:08 | buy | 13138 | 0.01 | 111.163 | 0.000 | 0.000 | ||
| 26266 | 2026.03.23 11:08 | buy | 13139 | 0.01 | 111.143 | 0.000 | 0.000 | ||
| 26267 | 2026.03.23 11:08 | buy | 13140 | 0.01 | 111.120 | 0.000 | 0.000 | ||
| 26268 | 2026.03.23 11:08 | buy | 13141 | 0.01 | 111.099 | 0.000 | 0.000 | ||
| 26269 | 2026.03.23 11:08 | close | 13141 | 0.01 | 111.151 | 0.000 | 0.000 | 0.33 | 2235.38 |
| 26270 | 2026.03.23 11:08 | close | 13128 | 0.01 | 111.151 | 0.000 | 0.000 | -1.73 | 2233.65 |
| 26271 | 2026.03.23 11:08 | buy | 13142 | 0.01 | 111.422 | 0.000 | 0.000 | ||
| 26272 | 2026.03.23 11:08 | close | 13140 | 0.01 | 111.274 | 0.000 | 0.000 | 0.98 | 2234.63 |
| 26273 | 2026.03.23 11:08 | close | 13142 | 0.01 | 111.274 | 0.000 | 0.000 | -0.95 | 2233.68 |
| 26274 | 2026.03.23 11:08 | close | 13139 | 0.01 | 111.264 | 0.000 | 0.000 | 0.77 | 2234.45 |
| 26275 | 2026.03.23 11:08 | close | 13129 | 0.01 | 111.264 | 0.000 | 0.000 | -0.80 | 2233.65 |
| 26276 | 2026.03.23 11:08 | close | 13138 | 0.01 | 111.270 | 0.000 | 0.000 | 0.69 | 2234.34 |
| 26277 | 2026.03.23 11:08 | close | 13130 | 0.01 | 111.270 | 0.000 | 0.000 | -0.64 | 2233.70 |
| 26278 | 2026.03.23 11:08 | close | 13137 | 0.01 | 111.269 | 0.000 | 0.000 | 0.50 | 2234.20 |
| 26279 | 2026.03.23 11:08 | close | 13131 | 0.01 | 111.269 | 0.000 | 0.000 | -0.45 | 2233.75 |
| 26280 | 2026.03.23 11:08 | close | 13136 | 0.01 | 111.320 | 0.000 | 0.000 | 0.69 | 2234.44 |
| 26281 | 2026.03.23 11:08 | close | 13135 | 0.01 | 111.320 | 0.000 | 0.000 | 0.57 | 2235.01 |
| 26282 | 2026.03.23 11:08 | close | 13134 | 0.01 | 111.320 | 0.000 | 0.000 | 0.40 | 2235.41 |
| 26283 | 2026.03.23 11:08 | close | 13133 | 0.01 | 111.320 | 0.000 | 0.000 | 0.27 | 2235.68 |
| 26284 | 2026.03.23 11:08 | close | 13132 | 0.01 | 111.320 | 0.000 | 0.000 | 0.02 | 2235.70 |
| 26285 | 2026.03.23 11:08 | buy | 13143 | 0.02 | 111.350 | 0.000 | 0.000 | ||
| 26286 | 2026.03.23 11:08 | buy | 13144 | 0.01 | 111.323 | 0.000 | 0.000 | ||
| 26287 | 2026.03.23 11:08 | buy | 13145 | 0.01 | 111.297 | 0.000 | 0.000 | ||
| 26288 | 2026.03.23 11:08 | close | 13145 | 0.01 | 111.355 | 0.000 | 0.000 | 0.37 | 2236.07 |
| 26289 | 2026.03.23 11:08 | close | 13144 | 0.01 | 111.355 | 0.000 | 0.000 | 0.20 | 2236.27 |
| 26290 | 2026.03.23 11:08 | close | 13143 | 0.02 | 111.355 | 0.000 | 0.000 | 0.06 | 2236.33 |
| 26291 | 2026.03.23 11:08 | buy | 13146 | 0.02 | 111.385 | 0.000 | 0.000 | ||
| 26292 | 2026.03.23 11:08 | buy | 13147 | 0.01 | 111.364 | 0.000 | 0.000 | ||
| 26293 | 2026.03.23 11:08 | buy | 13148 | 0.01 | 111.341 | 0.000 | 0.000 | ||
| 26294 | 2026.03.23 11:08 | buy | 13149 | 0.01 | 111.319 | 0.000 | 0.000 | ||
| 26295 | 2026.03.23 11:08 | buy | 13150 | 0.01 | 111.297 | 0.000 | 0.000 | ||
| 26296 | 2026.03.23 11:08 | buy | 13151 | 0.01 | 111.277 | 0.000 | 0.000 | ||
| 26297 | 2026.03.23 11:08 | close | 13151 | 0.01 | 111.336 | 0.000 | 0.000 | 0.38 | 2236.71 |
| 26298 | 2026.03.23 11:08 | close | 13146 | 0.01 | 111.336 | 0.000 | 0.000 | -0.31 | 2236.40 |
| 26299 | 2026.03.23 11:08 | buy | 13152 | 0.01 | 111.385 | 0.000 | 0.000 | ||
| 26300 | 2026.03.23 11:08 | buy | 13153 | 0.01 | 111.277 | 0.000 | 0.000 | ||
| 26301 | 2026.03.23 11:08 | buy | 13154 | 0.01 | 111.246 | 0.000 | 0.000 | ||
| 26302 | 2026.03.23 11:08 | close | 13154 | 0.01 | 111.316 | 0.000 | 0.000 | 0.45 | 2236.85 |
| 26303 | 2026.03.23 11:08 | close | 13152 | 0.01 | 111.316 | 0.000 | 0.000 | -0.44 | 2236.41 |
| 26304 | 2026.03.23 11:08 | close | 13153 | 0.01 | 111.355 | 0.000 | 0.000 | 0.50 | 2236.91 |
| 26305 | 2026.03.23 11:08 | close | 13150 | 0.01 | 111.355 | 0.000 | 0.000 | 0.37 | 2237.28 |
| 26306 | 2026.03.23 11:08 | close | 13149 | 0.01 | 111.355 | 0.000 | 0.000 | 0.23 | 2237.51 |
| 26307 | 2026.03.23 11:08 | close | 13148 | 0.01 | 111.355 | 0.000 | 0.000 | 0.09 | 2237.60 |
| 26308 | 2026.03.23 11:08 | close | 13147 | 0.01 | 111.355 | 0.000 | 0.000 | -0.06 | 2237.54 |
| 26309 | 2026.03.23 11:08 | buy | 13155 | 0.02 | 111.385 | 0.000 | 0.000 | ||
| 26310 | 2026.03.23 11:08 | buy | 13156 | 0.01 | 111.365 | 0.000 | 0.000 | ||
| 26311 | 2026.03.23 11:09 | buy | 13157 | 0.01 | 111.345 | 0.000 | 0.000 | ||
| 26312 | 2026.03.23 11:09 | buy | 13158 | 0.01 | 111.324 | 0.000 | 0.000 | ||
| 26313 | 2026.03.23 11:09 | buy | 13159 | 0.01 | 111.301 | 0.000 | 0.000 | ||
| 26314 | 2026.03.23 11:09 | buy | 13160 | 0.01 | 111.278 | 0.000 | 0.000 | ||
| 26315 | 2026.03.23 11:09 | buy | 13161 | 0.01 | 111.251 | 0.000 | 0.000 | ||
| 26316 | 2026.03.23 11:09 | close | 13161 | 0.01 | 111.301 | 0.000 | 0.000 | 0.31 | 2237.85 |
| 26317 | 2026.03.23 11:09 | close | 13155 | 0.01 | 111.301 | 0.000 | 0.000 | -0.54 | 2237.31 |
| 26318 | 2026.03.23 11:09 | buy | 13162 | 0.01 | 111.385 | 0.000 | 0.000 | ||
| 26319 | 2026.03.23 11:09 | close | 13160 | 0.01 | 111.330 | 0.000 | 0.000 | 0.33 | 2237.64 |
| 26320 | 2026.03.23 11:09 | close | 13162 | 0.01 | 111.330 | 0.000 | 0.000 | -0.35 | 2237.29 |
| 26321 | 2026.03.23 11:09 | close | 13159 | 0.01 | 111.367 | 0.000 | 0.000 | 0.43 | 2237.72 |
| 26322 | 2026.03.23 11:09 | close | 13158 | 0.01 | 111.367 | 0.000 | 0.000 | 0.28 | 2238.00 |
| 26323 | 2026.03.23 11:09 | close | 13157 | 0.01 | 111.367 | 0.000 | 0.000 | 0.14 | 2238.14 |
| 26324 | 2026.03.23 11:09 | close | 13156 | 0.01 | 111.367 | 0.000 | 0.000 | 0.02 | 2238.16 |
| 26325 | 2026.03.23 11:09 | buy | 13163 | 0.02 | 111.397 | 0.000 | 0.000 | ||
| 26326 | 2026.03.23 11:09 | buy | 13164 | 0.01 | 111.365 | 0.000 | 0.000 | ||
| 26327 | 2026.03.23 11:09 | buy | 13165 | 0.01 | 111.345 | 0.000 | 0.000 | ||
| 26328 | 2026.03.23 11:09 | buy | 13166 | 0.01 | 111.314 | 0.000 | 0.000 | ||
| 26329 | 2026.03.23 11:10 | buy | 13167 | 0.01 | 111.291 | 0.000 | 0.000 | ||
| 26330 | 2026.03.23 11:10 | buy | 13168 | 0.01 | 111.271 | 0.000 | 0.000 | ||
| 26331 | 2026.03.23 11:10 | close | 13168 | 0.01 | 111.321 | 0.000 | 0.000 | 0.32 | 2238.48 |
| 26332 | 2026.03.23 11:10 | close | 13163 | 0.01 | 111.321 | 0.000 | 0.000 | -0.49 | 2237.99 |
| 26333 | 2026.03.23 11:10 | buy | 13169 | 0.01 | 111.397 | 0.000 | 0.000 | ||
| 26334 | 2026.03.23 11:10 | buy | 13170 | 0.01 | 111.263 | 0.000 | 0.000 | ||
| 26335 | 2026.03.23 11:10 | buy | 13171 | 0.01 | 111.243 | 0.000 | 0.000 | ||
| 26336 | 2026.03.23 11:10 | close | 13171 | 0.01 | 111.317 | 0.000 | 0.000 | 0.48 | 2238.47 |
| 26337 | 2026.03.23 11:10 | close | 13169 | 0.01 | 111.317 | 0.000 | 0.000 | -0.51 | 2237.96 |
| 26338 | 2026.03.23 11:10 | close | 13170 | 0.01 | 111.316 | 0.000 | 0.000 | 0.34 | 2238.30 |
| 26339 | 2026.03.23 11:10 | close | 13164 | 0.01 | 111.316 | 0.000 | 0.000 | -0.31 | 2237.99 |
| 26340 | 2026.03.23 11:10 | close | 13167 | 0.01 | 111.353 | 0.000 | 0.000 | 0.40 | 2238.39 |
| 26341 | 2026.03.23 11:10 | close | 13166 | 0.01 | 111.353 | 0.000 | 0.000 | 0.25 | 2238.64 |
| 26342 | 2026.03.23 11:10 | close | 13165 | 0.01 | 111.353 | 0.000 | 0.000 | 0.05 | 2238.69 |
| 26343 | 2026.03.23 11:10 | buy | 13172 | 0.02 | 111.383 | 0.000 | 0.000 | ||
| 26344 | 2026.03.23 11:10 | buy | 13173 | 0.01 | 111.362 | 0.000 | 0.000 | ||
| 26345 | 2026.03.23 11:10 | close | 13173 | 0.01 | 111.422 | 0.000 | 0.000 | 0.39 | 2239.08 |
| 26346 | 2026.03.23 11:10 | close | 13172 | 0.02 | 111.422 | 0.000 | 0.000 | 0.49 | 2239.57 |
| 26347 | 2026.03.23 11:10 | buy | 13174 | 0.02 | 111.452 | 0.000 | 0.000 | ||
| 26348 | 2026.03.23 11:10 | buy | 13175 | 0.01 | 111.430 | 0.000 | 0.000 | ||
| 26349 | 2026.03.23 11:10 | buy | 13176 | 0.01 | 111.406 | 0.000 | 0.000 | ||
| 26350 | 2026.03.23 11:11 | buy | 13177 | 0.01 | 111.381 | 0.000 | 0.000 | ||
| 26351 | 2026.03.23 11:11 | close | 13177 | 0.01 | 111.453 | 0.000 | 0.000 | 0.46 | 2240.03 |
| 26352 | 2026.03.23 11:11 | close | 13176 | 0.01 | 111.453 | 0.000 | 0.000 | 0.30 | 2240.33 |
| 26353 | 2026.03.23 11:11 | close | 13175 | 0.01 | 111.453 | 0.000 | 0.000 | 0.15 | 2240.48 |
| 26354 | 2026.03.23 11:11 | close | 13174 | 0.02 | 111.453 | 0.000 | 0.000 | 0.01 | 2240.49 |
| 26355 | 2026.03.23 11:11 | buy | 13178 | 0.02 | 111.483 | 0.000 | 0.000 | ||
| 26356 | 2026.03.23 11:11 | buy | 13179 | 0.01 | 111.463 | 0.000 | 0.000 | ||
| 26357 | 2026.03.23 11:11 | buy | 13180 | 0.01 | 111.433 | 0.000 | 0.000 | ||
| 26358 | 2026.03.23 11:11 | close | 13180 | 0.01 | 111.492 | 0.000 | 0.000 | 0.37 | 2240.86 |
| 26359 | 2026.03.23 11:11 | close | 13179 | 0.01 | 111.492 | 0.000 | 0.000 | 0.18 | 2241.04 |
| 26360 | 2026.03.23 11:11 | close | 13178 | 0.02 | 111.492 | 0.000 | 0.000 | 0.12 | 2241.16 |
| 26361 | 2026.03.23 11:11 | buy | 13181 | 0.02 | 111.522 | 0.000 | 0.000 | ||
| 26362 | 2026.03.23 11:11 | buy | 13182 | 0.01 | 111.502 | 0.000 | 0.000 | ||
| 26363 | 2026.03.23 11:11 | buy | 13183 | 0.01 | 111.482 | 0.000 | 0.000 | ||
| 26364 | 2026.03.23 11:11 | buy | 13184 | 0.01 | 111.459 | 0.000 | 0.000 | ||
| 26365 | 2026.03.23 11:11 | buy | 13185 | 0.01 | 111.424 | 0.000 | 0.000 | ||
| 26366 | 2026.03.23 11:11 | buy | 13186 | 0.01 | 111.403 | 0.000 | 0.000 | ||
| 26367 | 2026.03.23 11:11 | buy | 13187 | 0.01 | 111.379 | 0.000 | 0.000 | ||
| 26368 | 2026.03.23 11:12 | buy | 13188 | 0.01 | 111.357 | 0.000 | 0.000 | ||
| 26369 | 2026.03.23 11:12 | close | 13188 | 0.01 | 111.407 | 0.000 | 0.000 | 0.32 | 2241.48 |
| 26370 | 2026.03.23 11:12 | close | 13181 | 0.01 | 111.407 | 0.000 | 0.000 | -0.74 | 2240.74 |
| 26371 | 2026.03.23 11:12 | buy | 13189 | 0.01 | 111.522 | 0.000 | 0.000 | ||
| 26372 | 2026.03.23 11:12 | close | 13187 | 0.01 | 111.451 | 0.000 | 0.000 | 0.46 | 2241.20 |
| 26373 | 2026.03.23 11:12 | close | 13189 | 0.01 | 111.451 | 0.000 | 0.000 | -0.46 | 2240.74 |
| 26374 | 2026.03.23 11:12 | close | 13186 | 0.01 | 111.454 | 0.000 | 0.000 | 0.32 | 2241.06 |
| 26375 | 2026.03.23 11:12 | close | 13182 | 0.01 | 111.454 | 0.000 | 0.000 | -0.31 | 2240.75 |
| 26376 | 2026.03.23 11:13 | close | 13185 | 0.01 | 111.504 | 0.000 | 0.000 | 0.51 | 2241.26 |
| 26377 | 2026.03.23 11:13 | close | 13184 | 0.01 | 111.504 | 0.000 | 0.000 | 0.29 | 2241.55 |
| 26378 | 2026.03.23 11:13 | close | 13183 | 0.01 | 111.504 | 0.000 | 0.000 | 0.14 | 2241.69 |
| 26379 | 2026.03.23 11:13 | buy | 13190 | 0.02 | 111.534 | 0.000 | 0.000 | ||
| 26380 | 2026.03.23 11:13 | buy | 13191 | 0.01 | 111.493 | 0.000 | 0.000 | ||
| 26381 | 2026.03.23 11:13 | buy | 13192 | 0.01 | 111.472 | 0.000 | 0.000 | ||
| 26382 | 2026.03.23 11:14 | buy | 13193 | 0.01 | 111.452 | 0.000 | 0.000 | ||
| 26383 | 2026.03.23 11:14 | buy | 13194 | 0.01 | 111.421 | 0.000 | 0.000 | ||
| 26384 | 2026.03.23 11:14 | buy | 13195 | 0.01 | 111.401 | 0.000 | 0.000 | ||
| 26385 | 2026.03.23 11:15 | buy | 13196 | 0.01 | 111.379 | 0.000 | 0.000 | ||
| 26386 | 2026.03.23 11:15 | buy | 13197 | 0.01 | 111.346 | 0.000 | 0.000 | ||
| 26387 | 2026.03.23 11:15 | buy | 13198 | 0.01 | 111.323 | 0.000 | 0.000 | ||
| 26388 | 2026.03.23 11:16 | buy | 13199 | 0.01 | 111.300 | 0.000 | 0.000 | ||
| 26389 | 2026.03.23 11:16 | buy | 13200 | 0.01 | 111.278 | 0.000 | 0.000 | ||
| 26390 | 2026.03.23 11:16 | buy | 13201 | 0.01 | 111.256 | 0.000 | 0.000 | ||
| 26391 | 2026.03.23 11:17 | close | 13201 | 0.01 | 111.310 | 0.000 | 0.000 | 0.34 | 2242.03 |
| 26392 | 2026.03.23 11:17 | close | 13190 | 0.01 | 111.310 | 0.000 | 0.000 | -1.43 | 2240.60 |
| 26393 | 2026.03.23 11:17 | buy | 13202 | 0.01 | 111.534 | 0.000 | 0.000 | ||
| 26394 | 2026.03.23 11:18 | buy | 13203 | 0.01 | 111.255 | 0.000 | 0.000 | ||
| 26395 | 2026.03.23 11:19 | buy | 13204 | 0.01 | 111.234 | 0.000 | 0.000 | ||
| 26396 | 2026.03.23 11:19 | buy | 13205 | 0.01 | 111.214 | 0.000 | 0.000 | ||
| 26397 | 2026.03.23 11:20 | buy | 13206 | 0.01 | 111.190 | 0.000 | 0.000 | ||
| 26398 | 2026.03.23 11:20 | buy | 13207 | 0.01 | 111.160 | 0.000 | 0.000 | ||
| 26399 | 2026.03.23 11:20 | buy | 13208 | 0.01 | 111.138 | 0.000 | 0.000 | ||
| 26400 | 2026.03.23 11:20 | buy | 13209 | 0.01 | 111.115 | 0.000 | 0.000 | ||
| 26401 | 2026.03.23 11:20 | buy | 13210 | 0.01 | 111.085 | 0.000 | 0.000 | ||
| 26402 | 2026.03.23 11:20 | buy | 13211 | 0.01 | 111.065 | 0.000 | 0.000 | ||
| 26403 | 2026.03.23 11:20 | buy | 13212 | 0.01 | 111.037 | 0.000 | 0.000 | ||
| 26404 | 2026.03.23 11:20 | buy | 13213 | 0.01 | 111.015 | 0.000 | 0.000 | ||
| 26405 | 2026.03.23 11:20 | buy | 13214 | 0.01 | 110.988 | 0.000 | 0.000 | ||
| 26406 | 2026.03.23 11:20 | buy | 13215 | 0.01 | 110.965 | 0.000 | 0.000 | ||
| 26407 | 2026.03.23 11:20 | buy | 13216 | 0.01 | 110.942 | 0.000 | 0.000 | ||
| 26408 | 2026.03.23 11:20 | buy | 13217 | 0.01 | 110.919 | 0.000 | 0.000 | ||
| 26409 | 2026.03.23 11:20 | buy | 13218 | 0.01 | 110.899 | 0.000 | 0.000 | ||
| 26410 | 2026.03.23 11:20 | buy | 13219 | 0.01 | 110.878 | 0.000 | 0.000 | ||
| 26411 | 2026.03.23 11:20 | buy | 13220 | 0.01 | 110.853 | 0.000 | 0.000 | ||
| 26412 | 2026.03.23 11:21 | buy | 13221 | 0.01 | 110.830 | 0.000 | 0.000 | ||
| 26413 | 2026.03.23 11:21 | buy | 13222 | 0.01 | 110.807 | 0.000 | 0.000 | ||
| 26414 | 2026.03.23 11:21 | buy | 13223 | 0.01 | 110.776 | 0.000 | 0.000 | ||
| 26415 | 2026.03.23 11:21 | buy | 13224 | 0.01 | 110.753 | 0.000 | 0.000 | ||
| 26416 | 2026.03.23 11:21 | buy | 13225 | 0.01 | 110.733 | 0.000 | 0.000 | ||
| 26417 | 2026.03.23 11:21 | buy | 13226 | 0.01 | 110.704 | 0.000 | 0.000 | ||
| 26418 | 2026.03.23 11:21 | buy | 13227 | 0.01 | 110.677 | 0.000 | 0.000 | ||
| 26419 | 2026.03.23 11:21 | buy | 13228 | 0.01 | 110.654 | 0.000 | 0.000 | ||
| 26420 | 2026.03.23 11:25 | close | 13228 | 0.01 | 111.076 | 0.000 | 0.000 | 2.69 | 2243.29 |
| 26421 | 2026.03.23 11:25 | close | 13202 | 0.01 | 111.076 | 0.000 | 0.000 | -2.92 | 2240.37 |
| 26422 | 2026.03.23 11:25 | close | 13227 | 0.01 | 111.074 | 0.000 | 0.000 | 2.54 | 2242.91 |
| 26423 | 2026.03.23 11:25 | close | 13191 | 0.01 | 111.074 | 0.000 | 0.000 | -2.67 | 2240.24 |
| 26424 | 2026.03.23 11:25 | close | 13226 | 0.01 | 111.076 | 0.000 | 0.000 | 2.38 | 2242.62 |
| 26425 | 2026.03.23 11:25 | close | 13192 | 0.01 | 111.076 | 0.000 | 0.000 | -2.53 | 2240.09 |
| 26426 | 2026.03.23 11:25 | close | 13225 | 0.01 | 111.085 | 0.000 | 0.000 | 2.25 | 2242.34 |
| 26427 | 2026.03.23 11:25 | close | 13193 | 0.01 | 111.085 | 0.000 | 0.000 | -2.34 | 2240.00 |
| 26428 | 2026.03.23 11:25 | close | 13224 | 0.01 | 111.086 | 0.000 | 0.000 | 2.12 | 2242.12 |
| 26429 | 2026.03.23 11:25 | close | 13194 | 0.01 | 111.086 | 0.000 | 0.000 | -2.14 | 2239.98 |
| 26430 | 2026.03.23 11:25 | close | 13223 | 0.01 | 111.081 | 0.000 | 0.000 | 1.95 | 2241.93 |
| 26431 | 2026.03.23 11:25 | close | 13195 | 0.01 | 111.081 | 0.000 | 0.000 | -2.04 | 2239.89 |
| 26432 | 2026.03.23 11:25 | close | 13222 | 0.01 | 111.084 | 0.000 | 0.000 | 1.77 | 2241.66 |
| 26433 | 2026.03.23 11:25 | close | 13196 | 0.01 | 111.084 | 0.000 | 0.000 | -1.88 | 2239.78 |
| 26434 | 2026.03.23 11:25 | close | 13221 | 0.01 | 111.088 | 0.000 | 0.000 | 1.65 | 2241.43 |
| 26435 | 2026.03.23 11:25 | close | 13197 | 0.01 | 111.088 | 0.000 | 0.000 | -1.64 | 2239.79 |
| 26436 | 2026.03.23 11:25 | close | 13220 | 0.01 | 111.094 | 0.000 | 0.000 | 1.53 | 2241.32 |
| 26437 | 2026.03.23 11:25 | close | 13198 | 0.01 | 111.094 | 0.000 | 0.000 | -1.47 | 2239.85 |
| 26438 | 2026.03.23 11:25 | close | 13219 | 0.01 | 111.095 | 0.000 | 0.000 | 1.39 | 2241.24 |
| 26439 | 2026.03.23 11:25 | close | 13199 | 0.01 | 111.095 | 0.000 | 0.000 | -1.31 | 2239.93 |
| 26440 | 2026.03.23 11:25 | close | 13218 | 0.01 | 111.088 | 0.000 | 0.000 | 1.21 | 2241.14 |
| 26441 | 2026.03.23 11:25 | close | 13200 | 0.01 | 111.088 | 0.000 | 0.000 | -1.21 | 2239.93 |
| 26442 | 2026.03.23 11:25 | close | 13217 | 0.01 | 111.085 | 0.000 | 0.000 | 1.06 | 2240.99 |
| 26443 | 2026.03.23 11:25 | close | 13203 | 0.01 | 111.085 | 0.000 | 0.000 | -1.08 | 2239.91 |
| 26444 | 2026.03.23 11:25 | close | 13216 | 0.01 | 111.086 | 0.000 | 0.000 | 0.92 | 2240.83 |
| 26445 | 2026.03.23 11:25 | close | 13204 | 0.01 | 111.086 | 0.000 | 0.000 | -0.95 | 2239.88 |
| 26446 | 2026.03.23 11:25 | close | 13215 | 0.01 | 111.085 | 0.000 | 0.000 | 0.77 | 2240.65 |
| 26447 | 2026.03.23 11:25 | close | 13205 | 0.01 | 111.085 | 0.000 | 0.000 | -0.82 | 2239.83 |
| 26448 | 2026.03.23 11:25 | close | 13214 | 0.01 | 111.086 | 0.000 | 0.000 | 0.62 | 2240.45 |
| 26449 | 2026.03.23 11:25 | close | 13206 | 0.01 | 111.086 | 0.000 | 0.000 | -0.67 | 2239.78 |
| 26450 | 2026.03.23 11:25 | close | 13213 | 0.01 | 111.145 | 0.000 | 0.000 | 0.83 | 2240.61 |
| 26451 | 2026.03.23 11:25 | close | 13212 | 0.01 | 111.145 | 0.000 | 0.000 | 0.69 | 2241.30 |
| 26452 | 2026.03.23 11:25 | close | 13211 | 0.01 | 111.145 | 0.000 | 0.000 | 0.51 | 2241.81 |
| 26453 | 2026.03.23 11:25 | close | 13210 | 0.01 | 111.145 | 0.000 | 0.000 | 0.38 | 2242.19 |
| 26454 | 2026.03.23 11:25 | close | 13209 | 0.01 | 111.145 | 0.000 | 0.000 | 0.19 | 2242.38 |
| 26455 | 2026.03.23 11:25 | close | 13208 | 0.01 | 111.145 | 0.000 | 0.000 | 0.05 | 2242.43 |
| 26456 | 2026.03.23 11:25 | close | 13207 | 0.01 | 111.145 | 0.000 | 0.000 | -0.09 | 2242.34 |
| 26457 | 2026.03.23 11:25 | buy | 13229 | 0.02 | 111.175 | 0.000 | 0.000 | ||
| 26458 | 2026.03.23 11:25 | buy | 13230 | 0.01 | 111.140 | 0.000 | 0.000 | ||
| 26459 | 2026.03.23 11:25 | buy | 13231 | 0.01 | 111.119 | 0.000 | 0.000 | ||
| 26460 | 2026.03.23 11:25 | buy | 13232 | 0.01 | 111.099 | 0.000 | 0.000 | ||
| 26461 | 2026.03.23 11:26 | close | 13232 | 0.01 | 111.150 | 0.000 | 0.000 | 0.32 | 2242.66 |
| 26462 | 2026.03.23 11:26 | close | 13229 | 0.02 | 111.150 | 0.000 | 0.000 | -0.32 | 2242.34 |
| 26463 | 2026.03.23 11:26 | close | 13231 | 0.01 | 111.173 | 0.000 | 0.000 | 0.35 | 2242.69 |
| 26464 | 2026.03.23 11:26 | close | 13230 | 0.01 | 111.173 | 0.000 | 0.000 | 0.21 | 2242.90 |
| 26465 | 2026.03.23 11:26 | buy | 13233 | 0.02 | 111.203 | 0.000 | 0.000 | ||
| 26466 | 2026.03.23 11:26 | buy | 13234 | 0.01 | 111.183 | 0.000 | 0.000 | ||
| 26467 | 2026.03.23 11:26 | buy | 13235 | 0.01 | 111.154 | 0.000 | 0.000 | ||
| 26468 | 2026.03.23 11:26 | buy | 13236 | 0.01 | 111.132 | 0.000 | 0.000 | ||
| 26469 | 2026.03.23 11:27 | close | 13236 | 0.01 | 111.190 | 0.000 | 0.000 | 0.37 | 2243.27 |
| 26470 | 2026.03.23 11:27 | close | 13235 | 0.01 | 111.190 | 0.000 | 0.000 | 0.23 | 2243.50 |
| 26471 | 2026.03.23 11:27 | close | 13234 | 0.01 | 111.190 | 0.000 | 0.000 | 0.05 | 2243.55 |
| 26472 | 2026.03.23 11:27 | close | 13233 | 0.02 | 111.190 | 0.000 | 0.000 | -0.17 | 2243.38 |
| 26473 | 2026.03.23 11:27 | buy | 13237 | 0.02 | 111.220 | 0.000 | 0.000 | ||
| 26474 | 2026.03.23 11:27 | buy | 13238 | 0.01 | 111.198 | 0.000 | 0.000 | ||
| 26475 | 2026.03.23 11:27 | buy | 13239 | 0.01 | 111.177 | 0.000 | 0.000 | ||
| 26476 | 2026.03.23 11:27 | buy | 13240 | 0.01 | 111.154 | 0.000 | 0.000 | ||
| 26477 | 2026.03.23 11:27 | buy | 13241 | 0.01 | 111.132 | 0.000 | 0.000 | ||
| 26478 | 2026.03.23 11:27 | buy | 13242 | 0.01 | 111.112 | 0.000 | 0.000 | ||
| 26479 | 2026.03.23 11:28 | buy | 13243 | 0.01 | 111.082 | 0.000 | 0.000 | ||
| 26480 | 2026.03.23 11:28 | buy | 13244 | 0.01 | 111.060 | 0.000 | 0.000 | ||
| 26481 | 2026.03.23 11:28 | close | 13244 | 0.01 | 111.110 | 0.000 | 0.000 | 0.32 | 2243.70 |
| 26482 | 2026.03.23 11:28 | close | 13237 | 0.01 | 111.110 | 0.000 | 0.000 | -0.70 | 2243.00 |
| 26483 | 2026.03.23 11:28 | buy | 13245 | 0.01 | 111.220 | 0.000 | 0.000 | ||
| 26484 | 2026.03.23 11:28 | close | 13243 | 0.01 | 111.151 | 0.000 | 0.000 | 0.44 | 2243.44 |
| 26485 | 2026.03.23 11:28 | close | 13245 | 0.01 | 111.151 | 0.000 | 0.000 | -0.44 | 2243.00 |
| 26486 | 2026.03.23 11:28 | close | 13242 | 0.01 | 111.182 | 0.000 | 0.000 | 0.45 | 2243.45 |
| 26487 | 2026.03.23 11:28 | close | 13241 | 0.01 | 111.182 | 0.000 | 0.000 | 0.32 | 2243.77 |
| 26488 | 2026.03.23 11:28 | close | 13240 | 0.01 | 111.182 | 0.000 | 0.000 | 0.18 | 2243.95 |
| 26489 | 2026.03.23 11:28 | close | 13239 | 0.01 | 111.182 | 0.000 | 0.000 | 0.04 | 2243.99 |
| 26490 | 2026.03.23 11:28 | close | 13238 | 0.01 | 111.182 | 0.000 | 0.000 | -0.10 | 2243.89 |
| 26491 | 2026.03.23 11:28 | buy | 13246 | 0.02 | 111.212 | 0.000 | 0.000 | ||
| 26492 | 2026.03.23 11:29 | buy | 13247 | 0.01 | 111.189 | 0.000 | 0.000 | ||
| 26493 | 2026.03.23 11:29 | buy | 13248 | 0.01 | 111.165 | 0.000 | 0.000 | ||
| 26494 | 2026.03.23 11:29 | close | 13248 | 0.01 | 111.215 | 0.000 | 0.000 | 0.32 | 2244.21 |
| 26495 | 2026.03.23 11:29 | close | 13247 | 0.01 | 111.215 | 0.000 | 0.000 | 0.17 | 2244.38 |
| 26496 | 2026.03.23 11:29 | close | 13246 | 0.02 | 111.215 | 0.000 | 0.000 | 0.04 | 2244.42 |
| 26497 | 2026.03.23 11:29 | buy | 13249 | 0.02 | 111.245 | 0.000 | 0.000 | ||
| 26498 | 2026.03.23 11:29 | buy | 13250 | 0.01 | 111.225 | 0.000 | 0.000 | ||
| 26499 | 2026.03.23 11:30 | close | 13250 | 0.01 | 111.265 | 0.000 | 0.000 | 0.26 | 2244.68 |
| 26500 | 2026.03.23 11:30 | close | 13249 | 0.02 | 111.265 | 0.000 | 0.000 | 0.26 | 2244.94 |
| 26501 | 2026.03.23 11:30 | buy | 13251 | 0.02 | 111.295 | 0.000 | 0.000 | ||
| 26502 | 2026.03.23 11:30 | buy | 13252 | 0.01 | 111.274 | 0.000 | 0.000 | ||
| 26503 | 2026.03.23 11:30 | buy | 13253 | 0.01 | 111.249 | 0.000 | 0.000 | ||
| 26504 | 2026.03.23 11:30 | close | 13253 | 0.01 | 111.297 | 0.000 | 0.000 | 0.31 | 2245.25 |
| 26505 | 2026.03.23 11:30 | close | 13252 | 0.01 | 111.297 | 0.000 | 0.000 | 0.15 | 2245.40 |
| 26506 | 2026.03.23 11:30 | close | 13251 | 0.02 | 111.297 | 0.000 | 0.000 | 0.03 | 2245.43 |
| 26507 | 2026.03.23 11:30 | buy | 13254 | 0.02 | 111.327 | 0.000 | 0.000 | ||
| 26508 | 2026.03.23 11:31 | buy | 13255 | 0.01 | 111.305 | 0.000 | 0.000 | ||
| 26509 | 2026.03.23 11:31 | buy | 13256 | 0.01 | 111.281 | 0.000 | 0.000 | ||
| 26510 | 2026.03.23 11:31 | close | 13256 | 0.01 | 111.332 | 0.000 | 0.000 | 0.32 | 2245.75 |
| 26511 | 2026.03.23 11:31 | close | 13255 | 0.01 | 111.332 | 0.000 | 0.000 | 0.17 | 2245.92 |
| 26512 | 2026.03.23 11:31 | close | 13254 | 0.02 | 111.332 | 0.000 | 0.000 | 0.07 | 2245.99 |
| 26513 | 2026.03.23 11:31 | buy | 13257 | 0.02 | 111.362 | 0.000 | 0.000 | ||
| 26514 | 2026.03.23 11:31 | buy | 13258 | 0.01 | 111.342 | 0.000 | 0.000 | ||
| 26515 | 2026.03.23 11:32 | close | 13258 | 0.01 | 111.383 | 0.000 | 0.000 | 0.26 | 2246.25 |
| 26516 | 2026.03.23 11:32 | close | 13257 | 0.02 | 111.383 | 0.000 | 0.000 | 0.27 | 2246.52 |
| 26517 | 2026.03.23 11:32 | buy | 13259 | 0.02 | 111.413 | 0.000 | 0.000 | ||
| 26518 | 2026.03.23 11:32 | buy | 13260 | 0.01 | 111.393 | 0.000 | 0.000 | ||
| 26519 | 2026.03.23 11:32 | buy | 13261 | 0.01 | 111.369 | 0.000 | 0.000 | ||
| 26520 | 2026.03.23 11:32 | buy | 13262 | 0.01 | 111.349 | 0.000 | 0.000 | ||
| 26521 | 2026.03.23 11:33 | close | 13262 | 0.01 | 111.403 | 0.000 | 0.000 | 0.35 | 2246.87 |
| 26522 | 2026.03.23 11:33 | close | 13261 | 0.01 | 111.403 | 0.000 | 0.000 | 0.22 | 2247.09 |
| 26523 | 2026.03.23 11:33 | close | 13260 | 0.01 | 111.403 | 0.000 | 0.000 | 0.07 | 2247.16 |
| 26524 | 2026.03.23 11:33 | close | 13259 | 0.02 | 111.403 | 0.000 | 0.000 | -0.13 | 2247.03 |
| 26525 | 2026.03.23 11:33 | buy | 13263 | 0.02 | 111.433 | 0.000 | 0.000 | ||
| 26526 | 2026.03.23 11:33 | buy | 13264 | 0.01 | 111.413 | 0.000 | 0.000 | ||
| 26527 | 2026.03.23 11:33 | close | 13264 | 0.01 | 111.452 | 0.000 | 0.000 | 0.25 | 2247.28 |
| 26528 | 2026.03.23 11:33 | close | 13263 | 0.02 | 111.452 | 0.000 | 0.000 | 0.25 | 2247.53 |
| 26529 | 2026.03.23 11:33 | buy | 13265 | 0.02 | 111.482 | 0.000 | 0.000 | ||
| 26530 | 2026.03.23 11:34 | buy | 13266 | 0.01 | 111.462 | 0.000 | 0.000 | ||
| 26531 | 2026.03.23 11:34 | close | 13266 | 0.01 | 111.500 | 0.000 | 0.000 | 0.25 | 2247.78 |
| 26532 | 2026.03.23 11:34 | close | 13265 | 0.02 | 111.500 | 0.000 | 0.000 | 0.23 | 2248.01 |
| 26533 | 2026.03.23 11:34 | buy | 13267 | 0.02 | 111.530 | 0.000 | 0.000 | ||
| 26534 | 2026.03.23 11:34 | buy | 13268 | 0.01 | 111.505 | 0.000 | 0.000 | ||
| 26535 | 2026.03.23 11:34 | buy | 13269 | 0.01 | 111.483 | 0.000 | 0.000 | ||
| 26536 | 2026.03.23 11:34 | buy | 13270 | 0.01 | 111.463 | 0.000 | 0.000 | ||
| 26537 | 2026.03.23 11:35 | buy | 13271 | 0.01 | 111.443 | 0.000 | 0.000 | ||
| 26538 | 2026.03.23 11:35 | buy | 13272 | 0.01 | 111.423 | 0.000 | 0.000 | ||
| 26539 | 2026.03.23 11:35 | close | 13272 | 0.01 | 111.476 | 0.000 | 0.000 | 0.34 | 2248.35 |
| 26540 | 2026.03.23 11:35 | close | 13267 | 0.01 | 111.476 | 0.000 | 0.000 | -0.35 | 2248.00 |
| 26541 | 2026.03.23 11:35 | buy | 13273 | 0.01 | 111.530 | 0.000 | 0.000 | ||
| 26542 | 2026.03.23 11:36 | buy | 13274 | 0.01 | 111.422 | 0.000 | 0.000 | ||
| 26543 | 2026.03.23 11:36 | buy | 13275 | 0.01 | 111.402 | 0.000 | 0.000 | ||
| 26544 | 2026.03.23 11:37 | close | 13275 | 0.01 | 111.464 | 0.000 | 0.000 | 0.40 | 2248.40 |
| 26545 | 2026.03.23 11:37 | close | 13273 | 0.01 | 111.464 | 0.000 | 0.000 | -0.42 | 2247.98 |
| 26546 | 2026.03.23 11:38 | buy | 13276 | 0.01 | 111.398 | 0.000 | 0.000 | ||
| 26547 | 2026.03.23 11:38 | buy | 13277 | 0.01 | 111.375 | 0.000 | 0.000 | ||
| 26548 | 2026.03.23 11:39 | buy | 13278 | 0.01 | 111.355 | 0.000 | 0.000 | ||
| 26549 | 2026.03.23 11:39 | buy | 13279 | 0.01 | 111.334 | 0.000 | 0.000 | ||
| 26550 | 2026.03.23 11:40 | buy | 13280 | 0.01 | 111.314 | 0.000 | 0.000 | ||
| 26551 | 2026.03.23 11:40 | buy | 13281 | 0.01 | 111.294 | 0.000 | 0.000 | ||
| 26552 | 2026.03.23 11:40 | buy | 13282 | 0.01 | 111.272 | 0.000 | 0.000 | ||
| 26553 | 2026.03.23 11:40 | buy | 13283 | 0.01 | 111.250 | 0.000 | 0.000 | ||
| 26554 | 2026.03.23 11:41 | buy | 13284 | 0.01 | 111.229 | 0.000 | 0.000 | ||
| 26555 | 2026.03.23 11:42 | buy | 13285 | 0.01 | 111.203 | 0.000 | 0.000 | ||
| 26556 | 2026.03.23 11:42 | buy | 13286 | 0.01 | 111.181 | 0.000 | 0.000 | ||
| 26557 | 2026.03.23 11:42 | buy | 13287 | 0.01 | 111.160 | 0.000 | 0.000 | ||
| 26558 | 2026.03.23 11:46 | buy | 13288 | 0.01 | 111.139 | 0.000 | 0.000 | ||
| 26559 | 2026.03.23 11:47 | buy | 13289 | 0.01 | 111.119 | 0.000 | 0.000 | ||
| 26560 | 2026.03.23 11:47 | buy | 13290 | 0.01 | 111.095 | 0.000 | 0.000 | ||
| 26561 | 2026.03.23 11:47 | buy | 13291 | 0.01 | 111.075 | 0.000 | 0.000 | ||
| 26562 | 2026.03.23 11:47 | buy | 13292 | 0.01 | 111.054 | 0.000 | 0.000 | ||
| 26563 | 2026.03.23 11:47 | buy | 13293 | 0.01 | 111.033 | 0.000 | 0.000 | ||
| 26564 | 2026.03.23 11:47 | buy | 13294 | 0.01 | 111.012 | 0.000 | 0.000 | ||
| 26565 | 2026.03.23 11:47 | buy | 13295 | 0.01 | 110.990 | 0.000 | 0.000 | ||
| 26566 | 2026.03.23 11:51 | buy | 13296 | 0.01 | 110.969 | 0.000 | 0.000 | ||
| 26567 | 2026.03.23 11:55 | buy | 13297 | 0.01 | 110.949 | 0.000 | 0.000 | ||
| 26568 | 2026.03.23 11:56 | buy | 13298 | 0.01 | 110.929 | 0.000 | 0.000 | ||
| 26569 | 2026.03.23 11:57 | buy | 13299 | 0.01 | 110.907 | 0.000 | 0.000 | ||
| 26570 | 2026.03.23 12:19 | close | 13299 | 0.01 | 111.192 | 0.000 | 0.000 | 1.82 | 2249.80 |
| 26571 | 2026.03.23 12:19 | close | 13268 | 0.01 | 111.192 | 0.000 | 0.000 | -2.00 | 2247.80 |
| 26572 | 2026.03.23 12:19 | close | 13298 | 0.01 | 111.194 | 0.000 | 0.000 | 1.69 | 2249.49 |
| 26573 | 2026.03.23 12:19 | close | 13269 | 0.01 | 111.194 | 0.000 | 0.000 | -1.85 | 2247.64 |
| 26574 | 2026.03.23 12:19 | close | 13297 | 0.01 | 111.197 | 0.000 | 0.000 | 1.58 | 2249.22 |
| 26575 | 2026.03.23 12:19 | close | 13270 | 0.01 | 111.197 | 0.000 | 0.000 | -1.70 | 2247.52 |
| 26576 | 2026.03.23 12:19 | close | 13296 | 0.01 | 111.198 | 0.000 | 0.000 | 1.46 | 2248.98 |
| 26577 | 2026.03.23 12:19 | close | 13271 | 0.01 | 111.198 | 0.000 | 0.000 | -1.56 | 2247.42 |
| 26578 | 2026.03.23 12:19 | close | 13295 | 0.01 | 111.199 | 0.000 | 0.000 | 1.33 | 2248.75 |
| 26579 | 2026.03.23 12:19 | close | 13274 | 0.01 | 111.199 | 0.000 | 0.000 | -1.43 | 2247.32 |
| 26580 | 2026.03.23 12:19 | close | 13294 | 0.01 | 111.213 | 0.000 | 0.000 | 1.28 | 2248.60 |
| 26581 | 2026.03.23 12:19 | close | 13276 | 0.01 | 111.213 | 0.000 | 0.000 | -1.18 | 2247.42 |
| 26582 | 2026.03.23 12:19 | close | 13293 | 0.01 | 111.211 | 0.000 | 0.000 | 1.14 | 2248.56 |
| 26583 | 2026.03.23 12:19 | close | 13277 | 0.01 | 111.211 | 0.000 | 0.000 | -1.05 | 2247.51 |
| 26584 | 2026.03.23 12:19 | close | 13292 | 0.01 | 111.211 | 0.000 | 0.000 | 1.00 | 2248.51 |
| 26585 | 2026.03.23 12:19 | close | 13278 | 0.01 | 111.211 | 0.000 | 0.000 | -0.92 | 2247.59 |
| 26586 | 2026.03.23 12:19 | close | 13291 | 0.01 | 111.209 | 0.000 | 0.000 | 0.86 | 2248.45 |
| 26587 | 2026.03.23 12:19 | close | 13279 | 0.01 | 111.209 | 0.000 | 0.000 | -0.80 | 2247.65 |
| 26588 | 2026.03.23 12:19 | close | 13290 | 0.01 | 111.210 | 0.000 | 0.000 | 0.73 | 2248.38 |
| 26589 | 2026.03.23 12:19 | close | 13280 | 0.01 | 111.210 | 0.000 | 0.000 | -0.67 | 2247.71 |
| 26590 | 2026.03.23 12:19 | close | 13289 | 0.01 | 111.218 | 0.000 | 0.000 | 0.64 | 2248.35 |
| 26591 | 2026.03.23 12:19 | close | 13288 | 0.01 | 111.218 | 0.000 | 0.000 | 0.51 | 2248.86 |
| 26592 | 2026.03.23 12:19 | close | 13287 | 0.01 | 111.218 | 0.000 | 0.000 | 0.38 | 2249.24 |
| 26593 | 2026.03.23 12:19 | close | 13286 | 0.01 | 111.218 | 0.000 | 0.000 | 0.24 | 2249.48 |
| 26594 | 2026.03.23 12:19 | close | 13285 | 0.01 | 111.218 | 0.000 | 0.000 | 0.10 | 2249.58 |
| 26595 | 2026.03.23 12:19 | close | 13284 | 0.01 | 111.218 | 0.000 | 0.000 | -0.07 | 2249.51 |
| 26596 | 2026.03.23 12:19 | close | 13283 | 0.01 | 111.218 | 0.000 | 0.000 | -0.20 | 2249.31 |
| 26597 | 2026.03.23 12:19 | close | 13282 | 0.01 | 111.218 | 0.000 | 0.000 | -0.34 | 2248.97 |
| 26598 | 2026.03.23 12:19 | close | 13281 | 0.01 | 111.218 | 0.000 | 0.000 | -0.48 | 2248.49 |
| 26599 | 2026.03.23 12:19 | buy | 13300 | 0.02 | 111.248 | 0.000 | 0.000 | ||
| 26600 | 2026.03.23 12:20 | buy | 13301 | 0.01 | 111.225 | 0.000 | 0.000 | ||
| 26601 | 2026.03.23 12:20 | buy | 13302 | 0.01 | 111.205 | 0.000 | 0.000 | ||
| 26602 | 2026.03.23 12:20 | buy | 13303 | 0.01 | 111.185 | 0.000 | 0.000 | ||
| 26603 | 2026.03.23 12:23 | close | 13303 | 0.01 | 111.237 | 0.000 | 0.000 | 0.34 | 2248.83 |
| 26604 | 2026.03.23 12:23 | close | 13302 | 0.01 | 111.237 | 0.000 | 0.000 | 0.21 | 2249.04 |
| 26605 | 2026.03.23 12:23 | close | 13301 | 0.01 | 111.237 | 0.000 | 0.000 | 0.08 | 2249.12 |
| 26606 | 2026.03.23 12:23 | close | 13300 | 0.02 | 111.237 | 0.000 | 0.000 | -0.14 | 2248.98 |
| 26607 | 2026.03.23 12:23 | buy | 13304 | 0.02 | 111.267 | 0.000 | 0.000 | ||
| 26608 | 2026.03.23 12:23 | buy | 13305 | 0.01 | 111.247 | 0.000 | 0.000 | ||
| 26609 | 2026.03.23 12:23 | buy | 13306 | 0.01 | 111.225 | 0.000 | 0.000 | ||
| 26610 | 2026.03.23 12:30 | buy | 13307 | 0.01 | 111.204 | 0.000 | 0.000 | ||
| 26611 | 2026.03.23 12:30 | buy | 13308 | 0.01 | 111.183 | 0.000 | 0.000 | ||
| 26612 | 2026.03.23 12:30 | buy | 13309 | 0.01 | 111.160 | 0.000 | 0.000 | ||
| 26613 | 2026.03.23 12:30 | buy | 13310 | 0.01 | 111.139 | 0.000 | 0.000 | ||
| 26614 | 2026.03.23 12:30 | buy | 13311 | 0.01 | 111.118 | 0.000 | 0.000 | ||
| 26615 | 2026.03.23 12:31 | buy | 13312 | 0.01 | 111.094 | 0.000 | 0.000 | ||
| 26616 | 2026.03.23 12:31 | buy | 13313 | 0.01 | 111.071 | 0.000 | 0.000 | ||
| 26617 | 2026.03.23 12:31 | buy | 13314 | 0.01 | 111.046 | 0.000 | 0.000 | ||
| 26618 | 2026.03.23 12:32 | buy | 13315 | 0.01 | 111.026 | 0.000 | 0.000 | ||
| 26619 | 2026.03.23 12:32 | buy | 13316 | 0.01 | 111.002 | 0.000 | 0.000 | ||
| 26620 | 2026.03.23 12:33 | close | 13316 | 0.01 | 111.052 | 0.000 | 0.000 | 0.32 | 2249.30 |
| 26621 | 2026.03.23 12:33 | close | 13304 | 0.01 | 111.052 | 0.000 | 0.000 | -1.37 | 2247.93 |
| 26622 | 2026.03.23 12:33 | buy | 13317 | 0.01 | 111.267 | 0.000 | 0.000 | ||
| 26623 | 2026.03.23 12:37 | close | 13315 | 0.01 | 111.144 | 0.000 | 0.000 | 0.75 | 2248.68 |
| 26624 | 2026.03.23 12:37 | close | 13317 | 0.01 | 111.144 | 0.000 | 0.000 | -0.79 | 2247.89 |
| 26625 | 2026.03.23 12:37 | close | 13314 | 0.01 | 111.146 | 0.000 | 0.000 | 0.64 | 2248.53 |
| 26626 | 2026.03.23 12:37 | close | 13305 | 0.01 | 111.146 | 0.000 | 0.000 | -0.64 | 2247.89 |
| 26627 | 2026.03.23 12:37 | close | 13313 | 0.01 | 111.149 | 0.000 | 0.000 | 0.49 | 2248.38 |
| 26628 | 2026.03.23 12:37 | close | 13306 | 0.01 | 111.149 | 0.000 | 0.000 | -0.49 | 2247.89 |
| 26629 | 2026.03.23 12:37 | close | 13312 | 0.01 | 111.146 | 0.000 | 0.000 | 0.34 | 2248.23 |
| 26630 | 2026.03.23 12:37 | close | 13307 | 0.01 | 111.146 | 0.000 | 0.000 | -0.37 | 2247.86 |
| 26631 | 2026.03.23 12:38 | buy | 13318 | 0.01 | 111.090 | 0.000 | 0.000 | ||
| 26632 | 2026.03.23 12:41 | close | 13318 | 0.01 | 111.186 | 0.000 | 0.000 | 0.61 | 2248.47 |
| 26633 | 2026.03.23 12:41 | close | 13308 | 0.01 | 111.186 | 0.000 | 0.000 | 0.02 | 2248.49 |
| 26634 | 2026.03.23 12:41 | close | 13311 | 0.01 | 111.197 | 0.000 | 0.000 | 0.50 | 2248.99 |
| 26635 | 2026.03.23 12:41 | close | 13310 | 0.01 | 111.197 | 0.000 | 0.000 | 0.37 | 2249.36 |
| 26636 | 2026.03.23 12:41 | close | 13309 | 0.01 | 111.197 | 0.000 | 0.000 | 0.24 | 2249.60 |
| 26637 | 2026.03.23 12:41 | buy | 13319 | 0.02 | 111.227 | 0.000 | 0.000 | ||
| 26638 | 2026.03.23 12:41 | close | 13319 | 0.02 | 111.248 | 0.000 | 0.000 | 0.26 | 2249.86 |
| 26639 | 2026.03.23 12:41 | buy | 13320 | 0.02 | 111.278 | 0.000 | 0.000 | ||
| 26640 | 2026.03.23 12:41 | close | 13320 | 0.02 | 111.301 | 0.000 | 0.000 | 0.29 | 2250.15 |
| 26641 | 2026.03.23 12:41 | buy | 13321 | 0.02 | 111.331 | 0.000 | 0.000 | ||
| 26642 | 2026.03.23 12:41 | buy | 13322 | 0.01 | 111.309 | 0.000 | 0.000 | ||
| 26643 | 2026.03.23 12:41 | buy | 13323 | 0.01 | 111.289 | 0.000 | 0.000 | ||
| 26644 | 2026.03.23 12:41 | buy | 13324 | 0.01 | 111.267 | 0.000 | 0.000 | ||
| 26645 | 2026.03.23 12:41 | buy | 13325 | 0.01 | 111.246 | 0.000 | 0.000 | ||
| 26646 | 2026.03.23 12:42 | close | 13325 | 0.01 | 111.296 | 0.000 | 0.000 | 0.32 | 2250.47 |
| 26647 | 2026.03.23 12:42 | close | 13321 | 0.01 | 111.296 | 0.000 | 0.000 | -0.23 | 2250.24 |
| 26648 | 2026.03.23 12:42 | buy | 13326 | 0.01 | 111.331 | 0.000 | 0.000 | ||
| 26649 | 2026.03.23 12:42 | close | 13326 | 0.01 | 111.316 | 0.000 | 0.000 | -0.10 | 2250.14 |
| 26650 | 2026.03.23 12:42 | close | 13324 | 0.01 | 111.316 | 0.000 | 0.000 | 0.31 | 2250.45 |
| 26651 | 2026.03.23 12:42 | close | 13323 | 0.01 | 111.316 | 0.000 | 0.000 | 0.17 | 2250.62 |
| 26652 | 2026.03.23 12:42 | close | 13322 | 0.01 | 111.316 | 0.000 | 0.000 | 0.04 | 2250.66 |
| 26653 | 2026.03.23 12:42 | buy | 13327 | 0.02 | 111.346 | 0.000 | 0.000 | ||
| 26654 | 2026.03.23 12:42 | buy | 13328 | 0.01 | 111.326 | 0.000 | 0.000 | ||
| 26655 | 2026.03.23 12:43 | buy | 13329 | 0.01 | 111.306 | 0.000 | 0.000 | ||
| 26656 | 2026.03.23 12:43 | close | 13329 | 0.01 | 111.350 | 0.000 | 0.000 | 0.28 | 2250.94 |
| 26657 | 2026.03.23 12:43 | close | 13328 | 0.01 | 111.350 | 0.000 | 0.000 | 0.16 | 2251.10 |
| 26658 | 2026.03.23 12:43 | close | 13327 | 0.02 | 111.350 | 0.000 | 0.000 | 0.06 | 2251.16 |
| 26659 | 2026.03.23 12:43 | buy | 13330 | 0.02 | 111.380 | 0.000 | 0.000 | ||
| 26660 | 2026.03.23 12:43 | buy | 13331 | 0.01 | 111.358 | 0.000 | 0.000 | ||
| 26661 | 2026.03.23 12:43 | buy | 13332 | 0.01 | 111.335 | 0.000 | 0.000 | ||
| 26662 | 2026.03.23 12:44 | buy | 13333 | 0.01 | 111.305 | 0.000 | 0.000 | ||
| 26663 | 2026.03.23 12:44 | close | 13333 | 0.01 | 111.355 | 0.000 | 0.000 | 0.32 | 2251.48 |
| 26664 | 2026.03.23 12:44 | close | 13330 | 0.02 | 111.355 | 0.000 | 0.000 | -0.32 | 2251.16 |
| 26665 | 2026.03.23 12:45 | close | 13332 | 0.01 | 111.389 | 0.000 | 0.000 | 0.35 | 2251.51 |
| 26666 | 2026.03.23 12:45 | close | 13331 | 0.01 | 111.389 | 0.000 | 0.000 | 0.20 | 2251.71 |
| 26667 | 2026.03.23 12:45 | buy | 13334 | 0.02 | 111.419 | 0.000 | 0.000 | ||
| 26668 | 2026.03.23 12:45 | buy | 13335 | 0.01 | 111.399 | 0.000 | 0.000 | ||
| 26669 | 2026.03.23 12:45 | buy | 13336 | 0.01 | 111.378 | 0.000 | 0.000 | ||
| 26670 | 2026.03.23 12:45 | buy | 13337 | 0.01 | 111.357 | 0.000 | 0.000 | ||
| 26671 | 2026.03.23 12:46 | buy | 13338 | 0.01 | 111.334 | 0.000 | 0.000 | ||
| 26672 | 2026.03.23 12:46 | close | 13338 | 0.01 | 111.391 | 0.000 | 0.000 | 0.36 | 2252.07 |
| 26673 | 2026.03.23 12:46 | close | 13334 | 0.02 | 111.391 | 0.000 | 0.000 | -0.36 | 2251.71 |
| 26674 | 2026.03.23 12:46 | close | 13337 | 0.01 | 111.404 | 0.000 | 0.000 | 0.30 | 2252.01 |
| 26675 | 2026.03.23 12:46 | close | 13336 | 0.01 | 111.404 | 0.000 | 0.000 | 0.16 | 2252.17 |
| 26676 | 2026.03.23 12:46 | close | 13335 | 0.01 | 111.404 | 0.000 | 0.000 | 0.03 | 2252.20 |
| 26677 | 2026.03.23 12:46 | buy | 13339 | 0.02 | 111.434 | 0.000 | 0.000 | ||
| 26678 | 2026.03.23 12:47 | close | 13339 | 0.02 | 111.455 | 0.000 | 0.000 | 0.27 | 2252.47 |
| 26679 | 2026.03.23 12:47 | buy | 13340 | 0.02 | 111.485 | 0.000 | 0.000 | ||
| 26680 | 2026.03.23 12:47 | buy | 13341 | 0.01 | 111.464 | 0.000 | 0.000 | ||
| 26681 | 2026.03.23 12:47 | buy | 13342 | 0.01 | 111.444 | 0.000 | 0.000 | ||
| 26682 | 2026.03.23 12:50 | close | 13342 | 0.01 | 111.492 | 0.000 | 0.000 | 0.30 | 2252.77 |
| 26683 | 2026.03.23 12:50 | close | 13341 | 0.01 | 111.492 | 0.000 | 0.000 | 0.17 | 2252.94 |
| 26684 | 2026.03.23 12:50 | close | 13340 | 0.02 | 111.492 | 0.000 | 0.000 | 0.09 | 2253.03 |
| 26685 | 2026.03.23 12:50 | buy | 13343 | 0.02 | 111.522 | 0.000 | 0.000 | ||
| 26686 | 2026.03.23 12:50 | buy | 13344 | 0.01 | 111.498 | 0.000 | 0.000 | ||
| 26687 | 2026.03.23 12:50 | buy | 13345 | 0.01 | 111.477 | 0.000 | 0.000 | ||
| 26688 | 2026.03.23 12:50 | buy | 13346 | 0.01 | 111.452 | 0.000 | 0.000 | ||
| 26689 | 2026.03.23 12:51 | close | 13346 | 0.01 | 111.510 | 0.000 | 0.000 | 0.37 | 2253.40 |
| 26690 | 2026.03.23 12:51 | close | 13345 | 0.01 | 111.510 | 0.000 | 0.000 | 0.21 | 2253.61 |
| 26691 | 2026.03.23 12:51 | close | 13344 | 0.01 | 111.510 | 0.000 | 0.000 | 0.08 | 2253.69 |
| 26692 | 2026.03.23 12:51 | close | 13343 | 0.02 | 111.510 | 0.000 | 0.000 | -0.15 | 2253.54 |
| 26693 | 2026.03.23 12:51 | buy | 13347 | 0.02 | 111.540 | 0.000 | 0.000 | ||
| 26694 | 2026.03.23 12:51 | buy | 13348 | 0.01 | 111.519 | 0.000 | 0.000 | ||
| 26695 | 2026.03.23 12:52 | buy | 13349 | 0.01 | 111.495 | 0.000 | 0.000 | ||
| 26696 | 2026.03.23 12:53 | buy | 13350 | 0.01 | 111.471 | 0.000 | 0.000 | ||
| 26697 | 2026.03.23 12:54 | buy | 13351 | 0.01 | 111.449 | 0.000 | 0.000 | ||
| 26698 | 2026.03.23 12:54 | buy | 13352 | 0.01 | 111.428 | 0.000 | 0.000 | ||
| 26699 | 2026.03.23 12:54 | buy | 13353 | 0.01 | 111.405 | 0.000 | 0.000 | ||
| 26700 | 2026.03.23 12:56 | close | 13353 | 0.01 | 111.458 | 0.000 | 0.000 | 0.34 | 2253.88 |
| 26701 | 2026.03.23 12:56 | close | 13347 | 0.01 | 111.458 | 0.000 | 0.000 | -0.52 | 2253.36 |
| 26702 | 2026.03.23 12:56 | buy | 13354 | 0.01 | 111.540 | 0.000 | 0.000 | ||
| 26703 | 2026.03.23 13:00 | buy | 13355 | 0.01 | 111.400 | 0.000 | 0.000 | ||
| 26704 | 2026.03.23 13:01 | buy | 13356 | 0.01 | 111.380 | 0.000 | 0.000 | ||
| 26705 | 2026.03.23 13:01 | buy | 13357 | 0.01 | 111.359 | 0.000 | 0.000 | ||
| 26706 | 2026.03.23 13:01 | buy | 13358 | 0.01 | 111.339 | 0.000 | 0.000 | ||
| 26707 | 2026.03.23 13:01 | buy | 13359 | 0.01 | 111.319 | 0.000 | 0.000 | ||
| 26708 | 2026.03.23 13:01 | buy | 13360 | 0.01 | 111.299 | 0.000 | 0.000 | ||
| 26709 | 2026.03.23 13:01 | buy | 13361 | 0.01 | 111.279 | 0.000 | 0.000 | ||
| 26710 | 2026.03.23 13:02 | buy | 13362 | 0.01 | 111.258 | 0.000 | 0.000 | ||
| 26711 | 2026.03.23 13:19 | buy | 13363 | 0.01 | 111.236 | 0.000 | 0.000 | ||
| 26712 | 2026.03.23 13:19 | buy | 13364 | 0.01 | 111.216 | 0.000 | 0.000 | ||
| 26713 | 2026.03.23 13:19 | buy | 13365 | 0.01 | 111.196 | 0.000 | 0.000 | ||
| 26714 | 2026.03.23 13:22 | buy | 13366 | 0.01 | 111.176 | 0.000 | 0.000 | ||
| 26715 | 2026.03.23 13:24 | buy | 13367 | 0.01 | 111.156 | 0.000 | 0.000 | ||
| 26716 | 2026.03.23 13:24 | buy | 13368 | 0.01 | 111.135 | 0.000 | 0.000 | ||
| 26717 | 2026.03.23 13:25 | buy | 13369 | 0.01 | 111.115 | 0.000 | 0.000 | ||
| 26718 | 2026.03.23 13:41 | close | 13369 | 0.01 | 111.319 | 0.000 | 0.000 | 1.30 | 2254.66 |
| 26719 | 2026.03.23 13:41 | close | 13354 | 0.01 | 111.319 | 0.000 | 0.000 | -1.41 | 2253.25 |
| 26720 | 2026.03.23 13:41 | close | 13368 | 0.01 | 111.320 | 0.000 | 0.000 | 1.18 | 2254.43 |
| 26721 | 2026.03.23 13:41 | close | 13348 | 0.01 | 111.320 | 0.000 | 0.000 | -1.27 | 2253.16 |
| 26722 | 2026.03.23 13:41 | close | 13367 | 0.01 | 111.317 | 0.000 | 0.000 | 1.03 | 2254.19 |
| 26723 | 2026.03.23 13:41 | close | 13349 | 0.01 | 111.317 | 0.000 | 0.000 | -1.13 | 2253.06 |
| 26724 | 2026.03.23 13:41 | close | 13366 | 0.01 | 111.317 | 0.000 | 0.000 | 0.90 | 2253.96 |
| 26725 | 2026.03.23 13:41 | close | 13350 | 0.01 | 111.317 | 0.000 | 0.000 | -0.98 | 2252.98 |
| 26726 | 2026.03.23 13:41 | close | 13365 | 0.01 | 111.318 | 0.000 | 0.000 | 0.78 | 2253.76 |
| 26727 | 2026.03.23 13:41 | close | 13351 | 0.01 | 111.318 | 0.000 | 0.000 | -0.84 | 2252.92 |
| 26728 | 2026.03.23 13:41 | close | 13364 | 0.01 | 111.321 | 0.000 | 0.000 | 0.67 | 2253.59 |
| 26729 | 2026.03.23 13:41 | close | 13352 | 0.01 | 111.321 | 0.000 | 0.000 | -0.69 | 2252.90 |
| 26730 | 2026.03.23 13:41 | close | 13363 | 0.01 | 111.315 | 0.000 | 0.000 | 0.50 | 2253.40 |
| 26731 | 2026.03.23 13:41 | close | 13355 | 0.01 | 111.315 | 0.000 | 0.000 | -0.55 | 2252.85 |
| 26732 | 2026.03.23 13:41 | close | 13362 | 0.01 | 111.317 | 0.000 | 0.000 | 0.38 | 2253.23 |
| 26733 | 2026.03.23 13:41 | close | 13356 | 0.01 | 111.317 | 0.000 | 0.000 | -0.40 | 2252.83 |
| 26734 | 2026.03.23 13:42 | close | 13361 | 0.01 | 111.357 | 0.000 | 0.000 | 0.50 | 2253.33 |
| 26735 | 2026.03.23 13:42 | close | 13360 | 0.01 | 111.357 | 0.000 | 0.000 | 0.37 | 2253.70 |
| 26736 | 2026.03.23 13:42 | close | 13359 | 0.01 | 111.357 | 0.000 | 0.000 | 0.24 | 2253.94 |
| 26737 | 2026.03.23 13:42 | close | 13358 | 0.01 | 111.357 | 0.000 | 0.000 | 0.11 | 2254.05 |
| 26738 | 2026.03.23 13:42 | close | 13357 | 0.01 | 111.357 | 0.000 | 0.000 | -0.02 | 2254.03 |
| 26739 | 2026.03.23 13:42 | buy | 13370 | 0.02 | 111.387 | 0.000 | 0.000 | ||
| 26740 | 2026.03.23 13:42 | close | 13370 | 0.02 | 111.408 | 0.000 | 0.000 | 0.27 | 2254.30 |
| 26741 | 2026.03.23 13:42 | buy | 13371 | 0.02 | 111.438 | 0.000 | 0.000 | ||
| 26742 | 2026.03.23 13:42 | buy | 13372 | 0.01 | 111.417 | 0.000 | 0.000 | ||
| 26743 | 2026.03.23 13:43 | buy | 13373 | 0.01 | 111.396 | 0.000 | 0.000 | ||
| 26744 | 2026.03.23 13:43 | buy | 13374 | 0.01 | 111.374 | 0.000 | 0.000 | ||
| 26745 | 2026.03.23 13:43 | buy | 13375 | 0.01 | 111.354 | 0.000 | 0.000 | ||
| 26746 | 2026.03.23 13:44 | buy | 13376 | 0.01 | 111.333 | 0.000 | 0.000 | ||
| 26747 | 2026.03.23 13:44 | buy | 13377 | 0.01 | 111.311 | 0.000 | 0.000 | ||
| 26748 | 2026.03.23 13:44 | buy | 13378 | 0.01 | 111.291 | 0.000 | 0.000 | ||
| 26749 | 2026.03.23 13:44 | buy | 13379 | 0.01 | 111.269 | 0.000 | 0.000 | ||
| 26750 | 2026.03.23 13:44 | buy | 13380 | 0.01 | 111.249 | 0.000 | 0.000 | ||
| 26751 | 2026.03.23 13:45 | close | 13380 | 0.01 | 111.300 | 0.000 | 0.000 | 0.33 | 2254.63 |
| 26752 | 2026.03.23 13:45 | close | 13371 | 0.01 | 111.300 | 0.000 | 0.000 | -0.88 | 2253.75 |
| 26753 | 2026.03.23 13:45 | buy | 13381 | 0.01 | 111.438 | 0.000 | 0.000 | ||
| 26754 | 2026.03.23 13:46 | close | 13379 | 0.01 | 111.350 | 0.000 | 0.000 | 0.52 | 2254.27 |
| 26755 | 2026.03.23 13:46 | close | 13381 | 0.01 | 111.350 | 0.000 | 0.000 | -0.56 | 2253.71 |
| 26756 | 2026.03.23 13:47 | close | 13378 | 0.01 | 111.352 | 0.000 | 0.000 | 0.39 | 2254.10 |
| 26757 | 2026.03.23 13:47 | close | 13372 | 0.01 | 111.352 | 0.000 | 0.000 | -0.42 | 2253.68 |
| 26758 | 2026.03.23 13:49 | close | 13377 | 0.01 | 111.388 | 0.000 | 0.000 | 0.49 | 2254.17 |
| 26759 | 2026.03.23 13:49 | close | 13376 | 0.01 | 111.388 | 0.000 | 0.000 | 0.35 | 2254.52 |
| 26760 | 2026.03.23 13:49 | close | 13375 | 0.01 | 111.388 | 0.000 | 0.000 | 0.22 | 2254.74 |
| 26761 | 2026.03.23 13:49 | close | 13374 | 0.01 | 111.388 | 0.000 | 0.000 | 0.09 | 2254.83 |
| 26762 | 2026.03.23 13:49 | close | 13373 | 0.01 | 111.388 | 0.000 | 0.000 | -0.05 | 2254.78 |
| 26763 | 2026.03.23 13:49 | buy | 13382 | 0.02 | 111.418 | 0.000 | 0.000 | ||
| 26764 | 2026.03.23 13:49 | buy | 13383 | 0.01 | 111.395 | 0.000 | 0.000 | ||
| 26765 | 2026.03.23 13:49 | buy | 13384 | 0.01 | 111.374 | 0.000 | 0.000 | ||
| 26766 | 2026.03.23 13:51 | buy | 13385 | 0.01 | 111.353 | 0.000 | 0.000 | ||
| 26767 | 2026.03.23 13:52 | close | 13385 | 0.01 | 111.407 | 0.000 | 0.000 | 0.34 | 2255.12 |
| 26768 | 2026.03.23 13:52 | close | 13384 | 0.01 | 111.407 | 0.000 | 0.000 | 0.21 | 2255.33 |
| 26769 | 2026.03.23 13:52 | close | 13383 | 0.01 | 111.407 | 0.000 | 0.000 | 0.08 | 2255.41 |
| 26770 | 2026.03.23 13:52 | close | 13382 | 0.02 | 111.407 | 0.000 | 0.000 | -0.14 | 2255.27 |
| 26771 | 2026.03.23 13:52 | buy | 13386 | 0.02 | 111.437 | 0.000 | 0.000 | ||
| 26772 | 2026.03.23 13:52 | buy | 13387 | 0.01 | 111.416 | 0.000 | 0.000 | ||
| 26773 | 2026.03.23 13:54 | buy | 13388 | 0.01 | 111.396 | 0.000 | 0.000 | ||
| 26774 | 2026.03.23 13:54 | buy | 13389 | 0.01 | 111.373 | 0.000 | 0.000 | ||
| 26775 | 2026.03.23 13:55 | buy | 13390 | 0.01 | 111.353 | 0.000 | 0.000 | ||
| 26776 | 2026.03.23 13:55 | buy | 13391 | 0.01 | 111.333 | 0.000 | 0.000 | ||
| 26777 | 2026.03.23 13:59 | close | 13391 | 0.01 | 111.385 | 0.000 | 0.000 | 0.33 | 2255.60 |
| 26778 | 2026.03.23 13:59 | close | 13386 | 0.01 | 111.385 | 0.000 | 0.000 | -0.33 | 2255.27 |
| 26779 | 2026.03.23 13:59 | buy | 13392 | 0.01 | 111.437 | 0.000 | 0.000 | ||
| 26780 | 2026.03.23 14:02 | close | 13392 | 0.01 | 111.413 | 0.000 | 0.000 | -0.15 | 2255.12 |
| 26781 | 2026.03.23 14:02 | close | 13390 | 0.01 | 111.413 | 0.000 | 0.000 | 0.38 | 2255.50 |
| 26782 | 2026.03.23 14:02 | close | 13389 | 0.01 | 111.413 | 0.000 | 0.000 | 0.26 | 2255.76 |
| 26783 | 2026.03.23 14:02 | close | 13388 | 0.01 | 111.413 | 0.000 | 0.000 | 0.11 | 2255.87 |
| 26784 | 2026.03.23 14:02 | close | 13387 | 0.01 | 111.413 | 0.000 | 0.000 | -0.02 | 2255.85 |
| 26785 | 2026.03.23 14:02 | buy | 13393 | 0.02 | 111.443 | 0.000 | 0.000 | ||
| 26786 | 2026.03.23 14:03 | buy | 13394 | 0.01 | 111.421 | 0.000 | 0.000 | ||
| 26787 | 2026.03.23 14:03 | buy | 13395 | 0.01 | 111.400 | 0.000 | 0.000 | ||
| 26788 | 2026.03.23 14:04 | buy | 13396 | 0.01 | 111.380 | 0.000 | 0.000 | ||
| 26789 | 2026.03.23 14:04 | buy | 13397 | 0.01 | 111.359 | 0.000 | 0.000 | ||
| 26790 | 2026.03.23 14:05 | buy | 13398 | 0.01 | 111.338 | 0.000 | 0.000 | ||
| 26791 | 2026.03.23 14:05 | buy | 13399 | 0.01 | 111.318 | 0.000 | 0.000 | ||
| 26792 | 2026.03.23 14:07 | close | 13399 | 0.01 | 111.370 | 0.000 | 0.000 | 0.34 | 2256.19 |
| 26793 | 2026.03.23 14:07 | close | 13393 | 0.01 | 111.370 | 0.000 | 0.000 | -0.46 | 2255.73 |
| 26794 | 2026.03.23 14:07 | buy | 13400 | 0.01 | 111.443 | 0.000 | 0.000 | ||
| 26795 | 2026.03.23 14:07 | close | 13398 | 0.01 | 111.388 | 0.000 | 0.000 | 0.32 | 2256.05 |
| 26796 | 2026.03.23 14:07 | close | 13400 | 0.01 | 111.388 | 0.000 | 0.000 | -0.35 | 2255.70 |
| 26797 | 2026.03.23 14:11 | close | 13397 | 0.01 | 111.417 | 0.000 | 0.000 | 0.37 | 2256.07 |
| 26798 | 2026.03.23 14:11 | close | 13396 | 0.01 | 111.417 | 0.000 | 0.000 | 0.24 | 2256.31 |
| 26799 | 2026.03.23 14:11 | close | 13395 | 0.01 | 111.417 | 0.000 | 0.000 | 0.11 | 2256.42 |
| 26800 | 2026.03.23 14:11 | close | 13394 | 0.01 | 111.417 | 0.000 | 0.000 | -0.02 | 2256.40 |
| 26801 | 2026.03.23 14:11 | buy | 13401 | 0.02 | 111.447 | 0.000 | 0.000 | ||
| 26802 | 2026.03.23 14:11 | buy | 13402 | 0.01 | 111.426 | 0.000 | 0.000 | ||
| 26803 | 2026.03.23 14:12 | buy | 13403 | 0.01 | 111.406 | 0.000 | 0.000 | ||
| 26804 | 2026.03.23 14:14 | close | 13403 | 0.01 | 111.453 | 0.000 | 0.000 | 0.30 | 2256.70 |
| 26805 | 2026.03.23 14:14 | close | 13402 | 0.01 | 111.453 | 0.000 | 0.000 | 0.18 | 2256.88 |
| 26806 | 2026.03.23 14:14 | close | 13401 | 0.02 | 111.453 | 0.000 | 0.000 | 0.08 | 2256.96 |
| 26807 | 2026.03.23 14:14 | buy | 13404 | 0.02 | 111.483 | 0.000 | 0.000 | ||
| 26808 | 2026.03.23 14:14 | buy | 13405 | 0.01 | 111.463 | 0.000 | 0.000 | ||
| 26809 | 2026.03.23 14:14 | buy | 13406 | 0.01 | 111.442 | 0.000 | 0.000 | ||
| 26810 | 2026.03.23 14:14 | close | 13406 | 0.01 | 111.489 | 0.000 | 0.000 | 0.30 | 2257.26 |
| 26811 | 2026.03.23 14:14 | close | 13405 | 0.01 | 111.489 | 0.000 | 0.000 | 0.16 | 2257.42 |
| 26812 | 2026.03.23 14:14 | close | 13404 | 0.02 | 111.489 | 0.000 | 0.000 | 0.08 | 2257.50 |
| 26813 | 2026.03.23 14:14 | buy | 13407 | 0.02 | 111.519 | 0.000 | 0.000 | ||
| 26814 | 2026.03.23 14:14 | buy | 13408 | 0.01 | 111.499 | 0.000 | 0.000 | ||
| 26815 | 2026.03.23 14:17 | close | 13408 | 0.01 | 111.541 | 0.000 | 0.000 | 0.27 | 2257.77 |
| 26816 | 2026.03.23 14:17 | close | 13407 | 0.02 | 111.541 | 0.000 | 0.000 | 0.28 | 2258.05 |
| 26817 | 2026.03.23 14:17 | buy | 13409 | 0.02 | 111.571 | 0.000 | 0.000 | ||
| 26818 | 2026.03.23 14:19 | close | 13409 | 0.02 | 111.591 | 0.000 | 0.000 | 0.25 | 2258.30 |
| 26819 | 2026.03.23 14:19 | buy | 13410 | 0.02 | 111.621 | 0.000 | 0.000 | ||
| 26820 | 2026.03.23 14:21 | close | 13410 | 0.02 | 111.643 | 0.000 | 0.000 | 0.29 | 2258.59 |
| 26821 | 2026.03.23 14:21 | buy | 13411 | 0.02 | 111.673 | 0.000 | 0.000 | ||
| 26822 | 2026.03.23 14:21 | buy | 13412 | 0.01 | 111.653 | 0.000 | 0.000 | ||
| 26823 | 2026.03.23 14:23 | close | 13412 | 0.01 | 111.693 | 0.000 | 0.000 | 0.26 | 2258.85 |
| 26824 | 2026.03.23 14:23 | close | 13411 | 0.02 | 111.693 | 0.000 | 0.000 | 0.25 | 2259.10 |
| 26825 | 2026.03.23 14:23 | buy | 13413 | 0.02 | 111.723 | 0.000 | 0.000 | ||
| 26826 | 2026.03.23 14:23 | buy | 13414 | 0.01 | 111.703 | 0.000 | 0.000 | ||
| 26827 | 2026.03.23 14:25 | buy | 13415 | 0.01 | 111.683 | 0.000 | 0.000 | ||
| 26828 | 2026.03.23 14:27 | close | 13415 | 0.01 | 111.728 | 0.000 | 0.000 | 0.29 | 2259.39 |
| 26829 | 2026.03.23 14:27 | close | 13414 | 0.01 | 111.728 | 0.000 | 0.000 | 0.16 | 2259.55 |
| 26830 | 2026.03.23 14:27 | close | 13413 | 0.02 | 111.728 | 0.000 | 0.000 | 0.06 | 2259.61 |
| 26831 | 2026.03.23 14:27 | buy | 13416 | 0.02 | 111.758 | 0.000 | 0.000 | ||
| 26832 | 2026.03.23 14:27 | buy | 13417 | 0.01 | 111.738 | 0.000 | 0.000 | ||
| 26833 | 2026.03.23 14:28 | buy | 13418 | 0.01 | 111.714 | 0.000 | 0.000 | ||
| 26834 | 2026.03.23 14:29 | buy | 13419 | 0.01 | 111.692 | 0.000 | 0.000 | ||
| 26835 | 2026.03.23 14:30 | buy | 13420 | 0.01 | 111.670 | 0.000 | 0.000 | ||
| 26836 | 2026.03.23 14:30 | buy | 13421 | 0.01 | 111.649 | 0.000 | 0.000 | ||
| 26837 | 2026.03.23 14:32 | close | 13421 | 0.01 | 111.700 | 0.000 | 0.000 | 0.32 | 2259.93 |
| 26838 | 2026.03.23 14:32 | close | 13416 | 0.01 | 111.700 | 0.000 | 0.000 | -0.37 | 2259.56 |
| 26839 | 2026.03.23 14:32 | buy | 13422 | 0.01 | 111.758 | 0.000 | 0.000 | ||
| 26840 | 2026.03.23 14:35 | close | 13422 | 0.01 | 111.735 | 0.000 | 0.000 | -0.14 | 2259.42 |
| 26841 | 2026.03.23 14:35 | close | 13420 | 0.01 | 111.735 | 0.000 | 0.000 | 0.42 | 2259.84 |
| 26842 | 2026.03.23 14:35 | close | 13419 | 0.01 | 111.735 | 0.000 | 0.000 | 0.28 | 2260.12 |
| 26843 | 2026.03.23 14:35 | close | 13418 | 0.01 | 111.735 | 0.000 | 0.000 | 0.14 | 2260.26 |
| 26844 | 2026.03.23 14:35 | close | 13417 | 0.01 | 111.735 | 0.000 | 0.000 | -0.01 | 2260.25 |
| 26845 | 2026.03.23 14:35 | buy | 13423 | 0.02 | 111.765 | 0.000 | 0.000 | ||
| 26846 | 2026.03.23 14:36 | buy | 13424 | 0.01 | 111.745 | 0.000 | 0.000 | ||
| 26847 | 2026.03.23 14:36 | buy | 13425 | 0.01 | 111.725 | 0.000 | 0.000 | ||
| 26848 | 2026.03.23 14:37 | buy | 13426 | 0.01 | 111.705 | 0.000 | 0.000 | ||
| 26849 | 2026.03.23 14:37 | buy | 13427 | 0.01 | 111.685 | 0.000 | 0.000 | ||
| 26850 | 2026.03.23 14:42 | close | 13427 | 0.01 | 111.737 | 0.000 | 0.000 | 0.33 | 2260.58 |
| 26851 | 2026.03.23 14:42 | close | 13423 | 0.02 | 111.737 | 0.000 | 0.000 | -0.35 | 2260.23 |
| 26852 | 2026.03.23 14:42 | close | 13426 | 0.01 | 111.752 | 0.000 | 0.000 | 0.30 | 2260.53 |
| 26853 | 2026.03.23 14:42 | close | 13425 | 0.01 | 111.752 | 0.000 | 0.000 | 0.17 | 2260.70 |
| 26854 | 2026.03.23 14:42 | close | 13424 | 0.01 | 111.752 | 0.000 | 0.000 | 0.04 | 2260.74 |
| 26855 | 2026.03.23 14:42 | buy | 13428 | 0.02 | 111.782 | 0.000 | 0.000 | ||
| 26856 | 2026.03.23 14:43 | buy | 13429 | 0.01 | 111.761 | 0.000 | 0.000 | ||
| 26857 | 2026.03.23 14:43 | buy | 13430 | 0.01 | 111.738 | 0.000 | 0.000 | ||
| 26858 | 2026.03.23 14:43 | buy | 13431 | 0.01 | 111.718 | 0.000 | 0.000 | ||
| 26859 | 2026.03.23 14:44 | buy | 13432 | 0.01 | 111.697 | 0.000 | 0.000 | ||
| 26860 | 2026.03.23 14:47 | close | 13432 | 0.01 | 111.752 | 0.000 | 0.000 | 0.35 | 2261.09 |
| 26861 | 2026.03.23 14:47 | close | 13428 | 0.02 | 111.752 | 0.000 | 0.000 | -0.38 | 2260.71 |
| 26862 | 2026.03.23 14:47 | close | 13431 | 0.01 | 111.767 | 0.000 | 0.000 | 0.31 | 2261.02 |
| 26863 | 2026.03.23 14:47 | close | 13430 | 0.01 | 111.767 | 0.000 | 0.000 | 0.19 | 2261.21 |
| 26864 | 2026.03.23 14:47 | close | 13429 | 0.01 | 111.767 | 0.000 | 0.000 | 0.04 | 2261.25 |
| 26865 | 2026.03.23 14:47 | buy | 13433 | 0.02 | 111.797 | 0.000 | 0.000 | ||
| 26866 | 2026.03.23 14:48 | buy | 13434 | 0.01 | 111.777 | 0.000 | 0.000 | ||
| 26867 | 2026.03.23 14:48 | buy | 13435 | 0.01 | 111.756 | 0.000 | 0.000 | ||
| 26868 | 2026.03.23 14:50 | buy | 13436 | 0.01 | 111.735 | 0.000 | 0.000 | ||
| 26869 | 2026.03.23 14:50 | buy | 13437 | 0.01 | 111.715 | 0.000 | 0.000 | ||
| 26870 | 2026.03.23 14:59 | buy | 13438 | 0.01 | 111.695 | 0.000 | 0.000 | ||
| 26871 | 2026.03.23 14:59 | buy | 13439 | 0.01 | 111.675 | 0.000 | 0.000 | ||
| 26872 | 2026.03.23 15:00 | buy | 13440 | 0.01 | 111.655 | 0.000 | 0.000 | ||
| 26873 | 2026.03.23 15:04 | close | 13440 | 0.01 | 111.706 | 0.000 | 0.000 | 0.33 | 2261.58 |
| 26874 | 2026.03.23 15:04 | close | 13433 | 0.01 | 111.706 | 0.000 | 0.000 | -0.58 | 2261.00 |
| 26875 | 2026.03.23 15:04 | buy | 13441 | 0.01 | 111.797 | 0.000 | 0.000 | ||
| 26876 | 2026.03.23 15:04 | close | 13439 | 0.01 | 111.734 | 0.000 | 0.000 | 0.38 | 2261.38 |
| 26877 | 2026.03.23 15:04 | close | 13441 | 0.01 | 111.734 | 0.000 | 0.000 | -0.40 | 2260.98 |
| 26878 | 2026.03.23 15:04 | close | 13438 | 0.01 | 111.760 | 0.000 | 0.000 | 0.41 | 2261.39 |
| 26879 | 2026.03.23 15:04 | close | 13437 | 0.01 | 111.760 | 0.000 | 0.000 | 0.28 | 2261.67 |
| 26880 | 2026.03.23 15:04 | close | 13436 | 0.01 | 111.760 | 0.000 | 0.000 | 0.15 | 2261.82 |
| 26881 | 2026.03.23 15:04 | close | 13435 | 0.01 | 111.760 | 0.000 | 0.000 | 0.02 | 2261.84 |
| 26882 | 2026.03.23 15:04 | close | 13434 | 0.01 | 111.760 | 0.000 | 0.000 | -0.11 | 2261.73 |
| 26883 | 2026.03.23 15:04 | buy | 13442 | 0.02 | 111.790 | 0.000 | 0.000 | ||
| 26884 | 2026.03.23 15:04 | buy | 13443 | 0.01 | 111.767 | 0.000 | 0.000 | ||
| 26885 | 2026.03.23 15:05 | buy | 13444 | 0.01 | 111.747 | 0.000 | 0.000 | ||
| 26886 | 2026.03.23 15:05 | buy | 13445 | 0.01 | 111.725 | 0.000 | 0.000 | ||
| 26887 | 2026.03.23 15:06 | buy | 13446 | 0.01 | 111.705 | 0.000 | 0.000 | ||
| 26888 | 2026.03.23 15:06 | buy | 13447 | 0.01 | 111.685 | 0.000 | 0.000 | ||
| 26889 | 2026.03.23 15:08 | buy | 13448 | 0.01 | 111.665 | 0.000 | 0.000 | ||
| 26890 | 2026.03.23 15:08 | buy | 13449 | 0.01 | 111.643 | 0.000 | 0.000 | ||
| 26891 | 2026.03.23 15:10 | buy | 13450 | 0.01 | 111.619 | 0.000 | 0.000 | ||
| 26892 | 2026.03.23 15:11 | buy | 13451 | 0.01 | 111.599 | 0.000 | 0.000 | ||
| 26893 | 2026.03.23 15:12 | buy | 13452 | 0.01 | 111.579 | 0.000 | 0.000 | ||
| 26894 | 2026.03.23 15:12 | buy | 13453 | 0.01 | 111.558 | 0.000 | 0.000 | ||
| 26895 | 2026.03.23 15:12 | buy | 13454 | 0.01 | 111.536 | 0.000 | 0.000 | ||
| 26896 | 2026.03.23 15:12 | buy | 13455 | 0.01 | 111.514 | 0.000 | 0.000 | ||
| 26897 | 2026.03.23 15:16 | buy | 13456 | 0.01 | 111.494 | 0.000 | 0.000 | ||
| 26898 | 2026.03.23 15:16 | buy | 13457 | 0.01 | 111.474 | 0.000 | 0.000 | ||
| 26899 | 2026.03.23 15:17 | buy | 13458 | 0.01 | 111.453 | 0.000 | 0.000 | ||
| 26900 | 2026.03.23 15:20 | buy | 13459 | 0.01 | 111.433 | 0.000 | 0.000 | ||
| 26901 | 2026.03.23 15:20 | buy | 13460 | 0.01 | 111.413 | 0.000 | 0.000 | ||
| 26902 | 2026.03.23 15:21 | buy | 13461 | 0.01 | 111.392 | 0.000 | 0.000 | ||
| 26903 | 2026.03.23 15:21 | buy | 13462 | 0.01 | 111.370 | 0.000 | 0.000 | ||
| 26904 | 2026.03.23 15:22 | close | 13462 | 0.01 | 111.421 | 0.000 | 0.000 | 0.32 | 2262.05 |
| 26905 | 2026.03.23 15:22 | close | 13442 | 0.01 | 111.421 | 0.000 | 0.000 | -2.36 | 2259.69 |
| 26906 | 2026.03.23 15:22 | buy | 13463 | 0.01 | 111.790 | 0.000 | 0.000 | ||
| 26907 | 2026.03.23 15:27 | buy | 13464 | 0.01 | 111.371 | 0.000 | 0.000 | ||
| 26908 | 2026.03.23 15:27 | buy | 13465 | 0.01 | 111.351 | 0.000 | 0.000 | ||
| 26909 | 2026.03.23 15:27 | buy | 13466 | 0.01 | 111.329 | 0.000 | 0.000 | ||
| 26910 | 2026.03.23 15:29 | buy | 13467 | 0.01 | 111.309 | 0.000 | 0.000 | ||
| 26911 | 2026.03.23 15:34 | buy | 13468 | 0.01 | 111.288 | 0.000 | 0.000 | ||
| 26912 | 2026.03.23 15:35 | buy | 13469 | 0.01 | 111.267 | 0.000 | 0.000 | ||
| 26913 | 2026.03.23 15:36 | buy | 13470 | 0.01 | 111.247 | 0.000 | 0.000 | ||
| 26914 | 2026.03.23 15:36 | buy | 13471 | 0.01 | 111.225 | 0.000 | 0.000 | ||
| 26915 | 2026.03.23 15:37 | buy | 13472 | 0.01 | 111.203 | 0.000 | 0.000 | ||
| 26916 | 2026.03.23 15:39 | buy | 13473 | 0.01 | 111.183 | 0.000 | 0.000 | ||
| 26917 | 2026.03.23 15:40 | buy | 13474 | 0.01 | 111.162 | 0.000 | 0.000 | ||
| 26918 | 2026.03.23 15:43 | buy | 13475 | 0.01 | 111.142 | 0.000 | 0.000 | ||
| 26919 | 2026.03.23 15:43 | buy | 13476 | 0.01 | 111.122 | 0.000 | 0.000 | ||
| 26920 | 2026.03.23 15:52 | buy | 13477 | 0.01 | 111.100 | 0.000 | 0.000 | ||
| 26921 | 2026.03.23 15:52 | buy | 13478 | 0.01 | 111.070 | 0.000 | 0.000 | ||
| 26922 | 2026.03.23 15:55 | buy | 13479 | 0.01 | 111.050 | 0.000 | 0.000 | ||
| 26923 | 2026.03.23 15:55 | buy | 13480 | 0.01 | 111.029 | 0.000 | 0.000 | ||
| 26924 | 2026.03.23 15:56 | buy | 13481 | 0.01 | 111.008 | 0.000 | 0.000 | ||
| 26925 | 2026.03.23 16:09 | buy | 13482 | 0.01 | 110.987 | 0.000 | 0.000 | ||
| 26926 | 2026.03.23 16:10 | buy | 13483 | 0.01 | 110.967 | 0.000 | 0.000 | ||
| 26927 | 2026.03.23 16:10 | buy | 13484 | 0.01 | 110.947 | 0.000 | 0.000 | ||
| 26928 | 2026.03.23 16:25 | buy | 13485 | 0.01 | 110.925 | 0.000 | 0.000 | ||
| 26929 | 2026.03.24 00:15 | buy | 13486 | 0.01 | 110.904 | 0.000 | 0.000 | ||
| 26930 | 2026.03.24 00:20 | buy | 13487 | 0.01 | 110.884 | 0.000 | 0.000 | ||
| 26931 | 2026.03.24 00:32 | buy | 13488 | 0.01 | 110.860 | 0.000 | 0.000 | ||
| 26932 | 2026.03.24 00:32 | buy | 13489 | 0.01 | 110.840 | 0.000 | 0.000 | ||
| 26933 | 2026.03.24 00:33 | buy | 13490 | 0.01 | 110.819 | 0.000 | 0.000 | ||
| 26934 | 2026.03.24 00:33 | buy | 13491 | 0.01 | 110.799 | 0.000 | 0.000 | ||
| 26935 | 2026.03.24 00:38 | buy | 13492 | 0.01 | 110.774 | 0.000 | 0.000 | ||
| 26936 | 2026.03.24 00:38 | buy | 13493 | 0.01 | 110.753 | 0.000 | 0.000 | ||
| 26937 | 2026.03.24 00:39 | buy | 13494 | 0.01 | 110.732 | 0.000 | 0.000 | ||
| 26938 | 2026.03.24 00:39 | buy | 13495 | 0.01 | 110.710 | 0.000 | 0.000 | ||
| 26939 | 2026.03.24 00:39 | buy | 13496 | 0.01 | 110.678 | 0.000 | 0.000 | ||
| 26940 | 2026.03.24 00:39 | buy | 13497 | 0.01 | 110.658 | 0.000 | 0.000 | ||
| 26941 | 2026.03.24 00:39 | buy | 13498 | 0.01 | 110.636 | 0.000 | 0.000 | ||
| 26942 | 2026.03.24 00:39 | buy | 13499 | 0.01 | 110.615 | 0.000 | 0.000 | ||
| 26943 | 2026.03.24 00:39 | buy | 13500 | 0.01 | 110.594 | 0.000 | 0.000 | ||
| 26944 | 2026.03.24 00:39 | buy | 13501 | 0.01 | 110.574 | 0.000 | 0.000 | ||
| 26945 | 2026.03.24 00:39 | buy | 13502 | 0.01 | 110.553 | 0.000 | 0.000 | ||
| 26946 | 2026.03.24 00:39 | buy | 13503 | 0.01 | 110.526 | 0.000 | 0.000 | ||
| 26947 | 2026.03.24 02:11 | buy | 13504 | 0.01 | 110.506 | 0.000 | 0.000 | ||
| 26948 | 2026.03.24 05:06 | buy | 13505 | 0.01 | 110.486 | 0.000 | 0.000 | ||
| 26949 | 2026.03.24 05:09 | buy | 13506 | 0.01 | 110.464 | 0.000 | 0.000 | ||
| 26950 | 2026.03.24 05:28 | buy | 13507 | 0.01 | 110.444 | 0.000 | 0.000 | ||
| 26951 | 2026.03.24 07:12 | close | 13507 | 0.01 | 111.087 | 0.000 | 0.000 | 4.11 | 2263.80 |
| 26952 | 2026.03.24 07:12 | close | 13463 | 0.01 | 111.087 | 0.000 | 0.000 | -4.49 | 2259.32 |
| 26953 | 2026.03.24 07:12 | close | 13506 | 0.01 | 111.088 | 0.000 | 0.000 | 3.99 | 2263.31 |
| 26954 | 2026.03.24 07:12 | close | 13443 | 0.01 | 111.088 | 0.000 | 0.000 | -4.33 | 2258.98 |
| 26955 | 2026.03.24 07:12 | close | 13505 | 0.01 | 111.090 | 0.000 | 0.000 | 3.86 | 2262.84 |
| 26956 | 2026.03.24 07:12 | close | 13444 | 0.01 | 111.090 | 0.000 | 0.000 | -4.19 | 2258.66 |
| 26957 | 2026.03.24 07:12 | close | 13504 | 0.01 | 111.090 | 0.000 | 0.000 | 3.73 | 2262.39 |
| 26958 | 2026.03.24 07:12 | close | 13445 | 0.01 | 111.090 | 0.000 | 0.000 | -4.05 | 2258.34 |
| 26959 | 2026.03.24 07:12 | close | 13503 | 0.01 | 111.088 | 0.000 | 0.000 | 3.59 | 2261.93 |
| 26960 | 2026.03.24 07:12 | close | 13446 | 0.01 | 111.088 | 0.000 | 0.000 | -3.93 | 2258.01 |
| 26961 | 2026.03.24 07:12 | close | 13502 | 0.01 | 111.093 | 0.000 | 0.000 | 3.45 | 2261.46 |
| 26962 | 2026.03.24 07:12 | close | 13447 | 0.01 | 111.093 | 0.000 | 0.000 | -3.78 | 2257.68 |
| 26963 | 2026.03.24 07:12 | close | 13501 | 0.01 | 111.104 | 0.000 | 0.000 | 3.39 | 2261.07 |
| 26964 | 2026.03.24 07:12 | close | 13448 | 0.01 | 111.104 | 0.000 | 0.000 | -3.58 | 2257.49 |
| 26965 | 2026.03.24 07:12 | close | 13500 | 0.01 | 111.106 | 0.000 | 0.000 | 3.27 | 2260.76 |
| 26966 | 2026.03.24 07:12 | close | 13449 | 0.01 | 111.106 | 0.000 | 0.000 | -3.43 | 2257.34 |
| 26967 | 2026.03.24 07:12 | close | 13499 | 0.01 | 111.103 | 0.000 | 0.000 | 3.11 | 2260.45 |
| 26968 | 2026.03.24 07:12 | close | 13450 | 0.01 | 111.103 | 0.000 | 0.000 | -3.29 | 2257.16 |
| 26969 | 2026.03.24 07:12 | close | 13498 | 0.01 | 111.110 | 0.000 | 0.000 | 3.03 | 2260.19 |
| 26970 | 2026.03.24 07:12 | close | 13451 | 0.01 | 111.110 | 0.000 | 0.000 | -3.12 | 2257.08 |
| 26971 | 2026.03.24 07:12 | close | 13497 | 0.01 | 111.109 | 0.000 | 0.000 | 2.88 | 2259.96 |
| 26972 | 2026.03.24 07:12 | close | 13452 | 0.01 | 111.109 | 0.000 | 0.000 | -3.00 | 2256.96 |
| 26973 | 2026.03.24 07:12 | close | 13496 | 0.01 | 111.108 | 0.000 | 0.000 | 2.74 | 2259.70 |
| 26974 | 2026.03.24 07:12 | close | 13453 | 0.01 | 111.108 | 0.000 | 0.000 | -2.88 | 2256.83 |
| 26975 | 2026.03.24 07:12 | close | 13495 | 0.01 | 111.109 | 0.000 | 0.000 | 2.55 | 2259.38 |
| 26976 | 2026.03.24 07:12 | close | 13454 | 0.01 | 111.109 | 0.000 | 0.000 | -2.72 | 2256.66 |
| 26977 | 2026.03.24 07:12 | close | 13494 | 0.01 | 111.110 | 0.000 | 0.000 | 2.42 | 2259.08 |
| 26978 | 2026.03.24 07:12 | close | 13455 | 0.01 | 111.110 | 0.000 | 0.000 | -2.57 | 2256.51 |
| 26979 | 2026.03.24 07:12 | close | 13493 | 0.01 | 111.109 | 0.000 | 0.000 | 2.27 | 2258.78 |
| 26980 | 2026.03.24 07:12 | close | 13456 | 0.01 | 111.109 | 0.000 | 0.000 | -2.46 | 2256.33 |
| 26981 | 2026.03.24 07:12 | close | 13492 | 0.01 | 111.110 | 0.000 | 0.000 | 2.15 | 2258.48 |
| 26982 | 2026.03.24 07:12 | close | 13457 | 0.01 | 111.110 | 0.000 | 0.000 | -2.32 | 2256.16 |
| 26983 | 2026.03.24 07:12 | close | 13491 | 0.01 | 111.112 | 0.000 | 0.000 | 2.00 | 2258.16 |
| 26984 | 2026.03.24 07:12 | close | 13458 | 0.01 | 111.112 | 0.000 | 0.000 | -2.18 | 2255.99 |
| 26985 | 2026.03.24 07:12 | close | 13490 | 0.01 | 111.114 | 0.000 | 0.000 | 1.88 | 2257.87 |
| 26986 | 2026.03.24 07:12 | close | 13459 | 0.01 | 111.114 | 0.000 | 0.000 | -2.04 | 2255.83 |
| 26987 | 2026.03.24 07:12 | close | 13489 | 0.01 | 111.115 | 0.000 | 0.000 | 1.76 | 2257.59 |
| 26988 | 2026.03.24 07:12 | close | 13460 | 0.01 | 111.115 | 0.000 | 0.000 | -1.90 | 2255.70 |
| 26989 | 2026.03.24 07:12 | close | 13488 | 0.01 | 111.115 | 0.000 | 0.000 | 1.63 | 2257.33 |
| 26990 | 2026.03.24 07:12 | close | 13461 | 0.01 | 111.115 | 0.000 | 0.000 | -1.77 | 2255.56 |
| 26991 | 2026.03.24 07:12 | close | 13487 | 0.01 | 111.115 | 0.000 | 0.000 | 1.48 | 2257.04 |
| 26992 | 2026.03.24 07:12 | close | 13464 | 0.01 | 111.115 | 0.000 | 0.000 | -1.63 | 2255.41 |
| 26993 | 2026.03.24 07:12 | close | 13486 | 0.01 | 111.117 | 0.000 | 0.000 | 1.36 | 2256.77 |
| 26994 | 2026.03.24 07:12 | close | 13465 | 0.01 | 111.117 | 0.000 | 0.000 | -1.49 | 2255.29 |
| 26995 | 2026.03.24 07:12 | close | 13485 | 0.01 | 111.121 | 0.000 | 0.000 | 1.26 | 2256.55 |
| 26996 | 2026.03.24 07:12 | close | 13466 | 0.01 | 111.121 | 0.000 | 0.000 | -1.32 | 2255.24 |
| 26997 | 2026.03.24 07:12 | close | 13484 | 0.01 | 111.122 | 0.000 | 0.000 | 1.11 | 2256.35 |
| 26998 | 2026.03.24 07:12 | close | 13467 | 0.01 | 111.122 | 0.000 | 0.000 | -1.20 | 2255.16 |
| 26999 | 2026.03.24 07:12 | close | 13483 | 0.01 | 111.120 | 0.000 | 0.000 | 0.98 | 2256.14 |
| 27000 | 2026.03.24 07:12 | close | 13468 | 0.01 | 111.120 | 0.000 | 0.000 | -1.07 | 2255.07 |
| 27001 | 2026.03.24 07:12 | close | 13482 | 0.01 | 111.120 | 0.000 | 0.000 | 0.85 | 2255.93 |
| 27002 | 2026.03.24 07:12 | close | 13469 | 0.01 | 111.120 | 0.000 | 0.000 | -0.94 | 2254.99 |
| 27003 | 2026.03.24 07:12 | close | 13481 | 0.01 | 111.122 | 0.000 | 0.000 | 0.73 | 2255.73 |
| 27004 | 2026.03.24 07:12 | close | 13470 | 0.01 | 111.122 | 0.000 | 0.000 | -0.80 | 2254.93 |
| 27005 | 2026.03.24 07:12 | close | 13480 | 0.01 | 111.123 | 0.000 | 0.000 | 0.60 | 2255.54 |
| 27006 | 2026.03.24 07:12 | close | 13471 | 0.01 | 111.123 | 0.000 | 0.000 | -0.65 | 2254.89 |
| 27007 | 2026.03.24 07:14 | buy | 13508 | 0.01 | 111.030 | 0.000 | 0.000 | ||
| 27008 | 2026.03.24 07:15 | buy | 13509 | 0.01 | 111.010 | 0.000 | 0.000 | ||
| 27009 | 2026.03.24 07:15 | buy | 13510 | 0.01 | 110.990 | 0.000 | 0.000 | ||
| 27010 | 2026.03.24 07:17 | buy | 13511 | 0.01 | 110.968 | 0.000 | 0.000 | ||
| 27011 | 2026.03.24 07:18 | buy | 13512 | 0.01 | 110.948 | 0.000 | 0.000 | ||
| 27012 | 2026.03.24 07:18 | buy | 13513 | 0.01 | 110.927 | 0.000 | 0.000 | ||
| 27013 | 2026.03.24 07:18 | buy | 13514 | 0.01 | 110.905 | 0.000 | 0.000 | ||
| 27014 | 2026.03.24 07:19 | buy | 13515 | 0.01 | 110.885 | 0.000 | 0.000 | ||
| 27015 | 2026.03.24 07:20 | buy | 13516 | 0.01 | 110.865 | 0.000 | 0.000 | ||
| 27016 | 2026.03.24 07:29 | buy | 13517 | 0.01 | 110.843 | 0.000 | 0.000 | ||
| 27017 | 2026.03.24 07:30 | buy | 13518 | 0.01 | 110.821 | 0.000 | 0.000 | ||
| 27018 | 2026.03.24 07:31 | buy | 13519 | 0.01 | 110.799 | 0.000 | 0.000 | ||
| 27019 | 2026.03.24 07:33 | buy | 13520 | 0.01 | 110.779 | 0.000 | 0.000 | ||
| 27020 | 2026.03.24 07:34 | buy | 13521 | 0.01 | 110.759 | 0.000 | 0.000 | ||
| 27021 | 2026.03.24 08:01 | buy | 13522 | 0.01 | 110.737 | 0.000 | 0.000 | ||
| 27022 | 2026.03.24 08:02 | buy | 13523 | 0.01 | 110.716 | 0.000 | 0.000 | ||
| 27023 | 2026.03.24 08:03 | buy | 13524 | 0.01 | 110.695 | 0.000 | 0.000 | ||
| 27024 | 2026.03.24 08:03 | buy | 13525 | 0.01 | 110.674 | 0.000 | 0.000 | ||
| 27025 | 2026.03.24 08:19 | buy | 13526 | 0.01 | 110.654 | 0.000 | 0.000 | ||
| 27026 | 2026.03.24 08:21 | buy | 13527 | 0.01 | 110.634 | 0.000 | 0.000 | ||
| 27027 | 2026.03.24 08:25 | buy | 13528 | 0.01 | 110.613 | 0.000 | 0.000 | ||
| 27028 | 2026.03.24 08:26 | buy | 13529 | 0.01 | 110.593 | 0.000 | 0.000 | ||
| 27029 | 2026.03.24 08:27 | buy | 13530 | 0.01 | 110.573 | 0.000 | 0.000 | ||
| 27030 | 2026.03.24 08:29 | buy | 13531 | 0.01 | 110.552 | 0.000 | 0.000 | ||
| 27031 | 2026.03.24 08:29 | buy | 13532 | 0.01 | 110.528 | 0.000 | 0.000 | ||
| 27032 | 2026.03.24 08:30 | buy | 13533 | 0.01 | 110.508 | 0.000 | 0.000 | ||
| 27033 | 2026.03.24 08:30 | buy | 13534 | 0.01 | 110.488 | 0.000 | 0.000 | ||
| 27034 | 2026.03.24 08:49 | buy | 13535 | 0.01 | 110.468 | 0.000 | 0.000 | ||
| 27035 | 2026.03.24 08:49 | buy | 13536 | 0.01 | 110.448 | 0.000 | 0.000 | ||
| 27036 | 2026.03.24 08:50 | buy | 13537 | 0.01 | 110.428 | 0.000 | 0.000 | ||
| 27037 | 2026.03.24 08:50 | buy | 13538 | 0.01 | 110.408 | 0.000 | 0.000 | ||
| 27038 | 2026.03.24 09:15 | buy | 13539 | 0.01 | 110.388 | 0.000 | 0.000 | ||
| 27039 | 2026.03.24 14:52 | close | 13539 | 0.01 | 110.776 | 0.000 | 0.000 | 2.48 | 2257.37 |
| 27040 | 2026.03.24 14:52 | close | 13472 | 0.01 | 110.776 | 0.000 | 0.000 | -2.72 | 2254.65 |
| 27041 | 2026.03.24 14:52 | close | 13538 | 0.01 | 110.781 | 0.000 | 0.000 | 2.38 | 2257.03 |
| 27042 | 2026.03.24 14:52 | close | 13473 | 0.01 | 110.781 | 0.000 | 0.000 | -2.57 | 2254.47 |
| 27043 | 2026.03.24 14:52 | close | 13537 | 0.01 | 110.792 | 0.000 | 0.000 | 2.32 | 2256.79 |
| 27044 | 2026.03.24 14:52 | close | 13474 | 0.01 | 110.792 | 0.000 | 0.000 | -2.36 | 2254.43 |
| 27045 | 2026.03.24 14:52 | close | 13536 | 0.01 | 110.790 | 0.000 | 0.000 | 2.19 | 2256.62 |
| 27046 | 2026.03.24 14:52 | close | 13475 | 0.01 | 110.790 | 0.000 | 0.000 | -2.24 | 2254.39 |
| 27047 | 2026.03.24 14:52 | close | 13535 | 0.01 | 110.783 | 0.000 | 0.000 | 2.01 | 2256.40 |
| 27048 | 2026.03.24 14:52 | close | 13476 | 0.01 | 110.783 | 0.000 | 0.000 | -2.17 | 2254.23 |
| 27049 | 2026.03.24 14:52 | close | 13534 | 0.01 | 110.787 | 0.000 | 0.000 | 1.91 | 2256.14 |
| 27050 | 2026.03.24 14:52 | close | 13477 | 0.01 | 110.787 | 0.000 | 0.000 | -2.00 | 2254.15 |
| 27051 | 2026.03.24 14:52 | close | 13533 | 0.01 | 110.792 | 0.000 | 0.000 | 1.81 | 2255.96 |
| 27052 | 2026.03.24 14:52 | close | 13478 | 0.01 | 110.792 | 0.000 | 0.000 | -1.77 | 2254.19 |
| 27053 | 2026.03.24 14:52 | close | 13532 | 0.01 | 110.791 | 0.000 | 0.000 | 1.67 | 2255.86 |
| 27054 | 2026.03.24 14:52 | close | 13479 | 0.01 | 110.791 | 0.000 | 0.000 | -1.66 | 2254.20 |
| 27055 | 2026.03.24 14:52 | close | 13531 | 0.01 | 110.797 | 0.000 | 0.000 | 1.56 | 2255.76 |
| 27056 | 2026.03.24 14:52 | close | 13508 | 0.01 | 110.797 | 0.000 | 0.000 | -1.49 | 2254.27 |
| 27057 | 2026.03.24 14:52 | close | 13530 | 0.01 | 110.796 | 0.000 | 0.000 | 1.43 | 2255.70 |
| 27058 | 2026.03.24 14:52 | close | 13509 | 0.01 | 110.796 | 0.000 | 0.000 | -1.36 | 2254.34 |
| 27059 | 2026.03.24 14:52 | close | 13529 | 0.01 | 110.797 | 0.000 | 0.000 | 1.30 | 2255.64 |
| 27060 | 2026.03.24 14:52 | close | 13510 | 0.01 | 110.797 | 0.000 | 0.000 | -1.23 | 2254.41 |
| 27061 | 2026.03.24 14:52 | close | 13528 | 0.01 | 110.798 | 0.000 | 0.000 | 1.18 | 2255.59 |
| 27062 | 2026.03.24 14:52 | close | 13511 | 0.01 | 110.798 | 0.000 | 0.000 | -1.08 | 2254.51 |
| 27063 | 2026.03.24 14:52 | close | 13527 | 0.01 | 110.796 | 0.000 | 0.000 | 1.04 | 2255.55 |
| 27064 | 2026.03.24 14:52 | close | 13512 | 0.01 | 110.796 | 0.000 | 0.000 | -0.97 | 2254.58 |
| 27065 | 2026.03.24 14:52 | close | 13526 | 0.01 | 110.797 | 0.000 | 0.000 | 0.91 | 2255.49 |
| 27066 | 2026.03.24 14:52 | close | 13513 | 0.01 | 110.797 | 0.000 | 0.000 | -0.83 | 2254.66 |
| 27067 | 2026.03.24 14:55 | buy | 13540 | 0.01 | 110.653 | 0.000 | 0.000 | ||
| 27068 | 2026.03.24 14:55 | buy | 13541 | 0.01 | 110.633 | 0.000 | 0.000 | ||
| 27069 | 2026.03.24 14:59 | buy | 13542 | 0.01 | 110.613 | 0.000 | 0.000 | ||
| 27070 | 2026.03.24 14:59 | buy | 13543 | 0.01 | 110.593 | 0.000 | 0.000 | ||
| 27071 | 2026.03.24 14:59 | buy | 13544 | 0.01 | 110.573 | 0.000 | 0.000 | ||
| 27072 | 2026.03.24 14:59 | buy | 13545 | 0.01 | 110.549 | 0.000 | 0.000 | ||
| 27073 | 2026.03.24 14:59 | buy | 13546 | 0.01 | 110.529 | 0.000 | 0.000 | ||
| 27074 | 2026.03.24 14:59 | buy | 13547 | 0.01 | 110.507 | 0.000 | 0.000 | ||
| 27075 | 2026.03.24 15:51 | close | 13547 | 0.01 | 110.696 | 0.000 | 0.000 | 1.21 | 2255.87 |
| 27076 | 2026.03.24 15:51 | close | 13514 | 0.01 | 110.696 | 0.000 | 0.000 | -1.33 | 2254.54 |
| 27077 | 2026.03.24 15:51 | close | 13546 | 0.01 | 110.702 | 0.000 | 0.000 | 1.11 | 2255.65 |
| 27078 | 2026.03.24 15:51 | close | 13515 | 0.01 | 110.702 | 0.000 | 0.000 | -1.16 | 2254.49 |
| 27079 | 2026.03.24 15:51 | close | 13545 | 0.01 | 110.702 | 0.000 | 0.000 | 0.98 | 2255.47 |
| 27080 | 2026.03.24 15:51 | close | 13516 | 0.01 | 110.702 | 0.000 | 0.000 | -1.04 | 2254.43 |
| 27081 | 2026.03.24 15:51 | close | 13544 | 0.01 | 110.703 | 0.000 | 0.000 | 0.83 | 2255.26 |
| 27082 | 2026.03.24 15:51 | close | 13517 | 0.01 | 110.703 | 0.000 | 0.000 | -0.90 | 2254.36 |
| 27083 | 2026.03.24 15:51 | close | 13543 | 0.01 | 110.702 | 0.000 | 0.000 | 0.70 | 2255.06 |
| 27084 | 2026.03.24 15:51 | close | 13518 | 0.01 | 110.702 | 0.000 | 0.000 | -0.76 | 2254.30 |
| 27085 | 2026.03.24 15:51 | close | 13542 | 0.01 | 110.706 | 0.000 | 0.000 | 0.59 | 2254.89 |
| 27086 | 2026.03.24 15:51 | close | 13519 | 0.01 | 110.706 | 0.000 | 0.000 | -0.60 | 2254.29 |
| 27087 | 2026.03.24 15:51 | close | 13541 | 0.01 | 110.704 | 0.000 | 0.000 | 0.45 | 2254.74 |
| 27088 | 2026.03.24 15:51 | close | 13520 | 0.01 | 110.704 | 0.000 | 0.000 | -0.48 | 2254.26 |
| 27089 | 2026.03.24 15:51 | close | 13540 | 0.01 | 110.704 | 0.000 | 0.000 | 0.33 | 2254.59 |
| 27090 | 2026.03.24 15:51 | close | 13521 | 0.01 | 110.704 | 0.000 | 0.000 | -0.35 | 2254.24 |
| 27091 | 2026.03.24 15:56 | buy | 13548 | 0.01 | 110.650 | 0.000 | 0.000 | ||
| 27092 | 2026.03.24 15:56 | buy | 13549 | 0.01 | 110.628 | 0.000 | 0.000 | ||
| 27093 | 2026.03.24 16:12 | close | 13549 | 0.01 | 110.680 | 0.000 | 0.000 | 0.34 | 2254.58 |
| 27094 | 2026.03.24 16:12 | close | 13522 | 0.01 | 110.680 | 0.000 | 0.000 | -0.36 | 2254.22 |
| 27095 | 2026.03.24 16:16 | close | 13548 | 0.01 | 110.718 | 0.000 | 0.000 | 0.44 | 2254.66 |
| 27096 | 2026.03.24 16:16 | close | 13523 | 0.01 | 110.718 | 0.000 | 0.000 | 0.01 | 2254.67 |
| 27097 | 2026.03.24 16:39 | buy | 13550 | 0.01 | 110.652 | 0.000 | 0.000 | ||
| 27098 | 2026.03.24 16:40 | buy | 13551 | 0.01 | 110.632 | 0.000 | 0.000 | ||
| 27099 | 2026.03.24 16:45 | close | 13551 | 0.01 | 110.695 | 0.000 | 0.000 | 0.40 | 2255.07 |
| 27100 | 2026.03.24 16:45 | close | 13524 | 0.01 | 110.695 | 0.000 | 0.000 | 0.00 | 2255.07 |
| 27101 | 2026.03.24 17:03 | buy | 13552 | 0.01 | 110.631 | 0.000 | 0.000 | ||
| 27102 | 2026.03.24 17:04 | buy | 13553 | 0.01 | 110.611 | 0.000 | 0.000 | ||
| 27103 | 2026.03.24 17:04 | buy | 13554 | 0.01 | 110.591 | 0.000 | 0.000 | ||
| 27104 | 2026.03.24 17:04 | buy | 13555 | 0.01 | 110.571 | 0.000 | 0.000 | ||
| 27105 | 2026.03.24 17:05 | buy | 13556 | 0.01 | 110.551 | 0.000 | 0.000 | ||
| 27106 | 2026.03.24 17:05 | buy | 13557 | 0.01 | 110.529 | 0.000 | 0.000 | ||
| 27107 | 2026.03.24 17:05 | buy | 13558 | 0.01 | 110.508 | 0.000 | 0.000 | ||
| 27108 | 2026.03.24 17:05 | buy | 13559 | 0.01 | 110.480 | 0.000 | 0.000 | ||
| 27109 | 2026.03.24 17:38 | close | 13559 | 0.01 | 110.574 | 0.000 | 0.000 | 0.60 | 2255.67 |
| 27110 | 2026.03.24 17:38 | close | 13525 | 0.01 | 110.574 | 0.000 | 0.000 | -0.64 | 2255.03 |
| 27111 | 2026.03.24 17:40 | close | 13558 | 0.01 | 110.577 | 0.000 | 0.000 | 0.44 | 2255.47 |
| 27112 | 2026.03.24 17:40 | close | 13550 | 0.01 | 110.577 | 0.000 | 0.000 | -0.48 | 2254.99 |
| 27113 | 2026.03.24 17:40 | close | 13557 | 0.01 | 110.579 | 0.000 | 0.000 | 0.32 | 2255.31 |
| 27114 | 2026.03.24 17:40 | close | 13552 | 0.01 | 110.579 | 0.000 | 0.000 | -0.33 | 2254.98 |
| 27115 | 2026.03.24 17:42 | buy | 13560 | 0.01 | 110.531 | 0.000 | 0.000 | ||
| 27116 | 2026.03.24 17:42 | buy | 13561 | 0.01 | 110.511 | 0.000 | 0.000 | ||
| 27117 | 2026.03.24 17:44 | buy | 13562 | 0.01 | 110.491 | 0.000 | 0.000 | ||
| 27118 | 2026.03.24 17:55 | close | 13562 | 0.01 | 110.550 | 0.000 | 0.000 | 0.38 | 2255.36 |
| 27119 | 2026.03.24 17:55 | close | 13553 | 0.01 | 110.550 | 0.000 | 0.000 | -0.39 | 2254.97 |
| 27120 | 2026.03.24 17:55 | close | 13561 | 0.01 | 110.594 | 0.000 | 0.000 | 0.53 | 2255.50 |
| 27121 | 2026.03.24 17:55 | close | 13554 | 0.01 | 110.594 | 0.000 | 0.000 | 0.02 | 2255.52 |
| 27122 | 2026.03.24 20:20 | close | 13560 | 0.01 | 110.900 | 0.000 | 0.000 | 2.36 | 2257.88 |
| 27123 | 2026.03.24 20:20 | close | 13556 | 0.01 | 110.900 | 0.000 | 0.000 | 2.23 | 2260.11 |
| 27124 | 2026.03.24 20:20 | close | 13555 | 0.01 | 110.900 | 0.000 | 0.000 | 2.10 | 2262.21 |
| 27125 | 2026.03.24 20:20 | buy | 13563 | 0.02 | 110.930 | 0.000 | 0.000 | ||
| 27126 | 2026.03.24 20:20 | close | 13563 | 0.02 | 110.951 | 0.000 | 0.000 | 0.27 | 2262.48 |
| 27127 | 2026.03.24 20:20 | buy | 13564 | 0.02 | 110.981 | 0.000 | 0.000 | ||
| 27128 | 2026.03.24 20:21 | buy | 13565 | 0.01 | 110.961 | 0.000 | 0.000 | ||
| 27129 | 2026.03.24 20:21 | buy | 13566 | 0.01 | 110.937 | 0.000 | 0.000 | ||
| 27130 | 2026.03.24 20:22 | close | 13566 | 0.01 | 110.986 | 0.000 | 0.000 | 0.31 | 2262.79 |
| 27131 | 2026.03.24 20:22 | close | 13565 | 0.01 | 110.986 | 0.000 | 0.000 | 0.16 | 2262.95 |
| 27132 | 2026.03.24 20:22 | close | 13564 | 0.02 | 110.986 | 0.000 | 0.000 | 0.07 | 2263.02 |
| 27133 | 2026.03.24 20:22 | buy | 13567 | 0.02 | 111.016 | 0.000 | 0.000 | ||
| 27134 | 2026.03.24 20:22 | buy | 13568 | 0.01 | 110.995 | 0.000 | 0.000 | ||
| 27135 | 2026.03.24 20:22 | buy | 13569 | 0.01 | 110.975 | 0.000 | 0.000 | ||
| 27136 | 2026.03.24 20:23 | close | 13569 | 0.01 | 111.026 | 0.000 | 0.000 | 0.32 | 2263.34 |
| 27137 | 2026.03.24 20:23 | close | 13568 | 0.01 | 111.026 | 0.000 | 0.000 | 0.19 | 2263.53 |
| 27138 | 2026.03.24 20:23 | close | 13567 | 0.02 | 111.026 | 0.000 | 0.000 | 0.13 | 2263.66 |
| 27139 | 2026.03.24 20:23 | buy | 13570 | 0.02 | 111.056 | 0.000 | 0.000 | ||
| 27140 | 2026.03.24 20:23 | buy | 13571 | 0.01 | 111.034 | 0.000 | 0.000 | ||
| 27141 | 2026.03.24 20:24 | close | 13571 | 0.01 | 111.074 | 0.000 | 0.000 | 0.25 | 2263.91 |
| 27142 | 2026.03.24 20:24 | close | 13570 | 0.02 | 111.074 | 0.000 | 0.000 | 0.23 | 2264.14 |
| 27143 | 2026.03.24 20:24 | buy | 13572 | 0.02 | 111.104 | 0.000 | 0.000 | ||
| 27144 | 2026.03.24 20:24 | buy | 13573 | 0.01 | 111.084 | 0.000 | 0.000 | ||
| 27145 | 2026.03.24 20:25 | buy | 13574 | 0.01 | 111.064 | 0.000 | 0.000 | ||
| 27146 | 2026.03.24 20:27 | buy | 13575 | 0.01 | 111.043 | 0.000 | 0.000 | ||
| 27147 | 2026.03.24 20:28 | buy | 13576 | 0.01 | 111.023 | 0.000 | 0.000 | ||
| 27148 | 2026.03.24 20:28 | buy | 13577 | 0.01 | 110.996 | 0.000 | 0.000 | ||
| 27149 | 2026.03.24 20:28 | buy | 13578 | 0.01 | 110.972 | 0.000 | 0.000 | ||
| 27150 | 2026.03.24 20:28 | buy | 13579 | 0.01 | 110.952 | 0.000 | 0.000 | ||
| 27151 | 2026.03.24 20:28 | buy | 13580 | 0.01 | 110.932 | 0.000 | 0.000 | ||
| 27152 | 2026.03.24 20:30 | close | 13580 | 0.01 | 110.983 | 0.000 | 0.000 | 0.33 | 2264.47 |
| 27153 | 2026.03.24 20:30 | close | 13572 | 0.01 | 110.983 | 0.000 | 0.000 | -0.77 | 2263.70 |
| 27154 | 2026.03.24 20:30 | buy | 13581 | 0.01 | 111.104 | 0.000 | 0.000 | ||
| 27155 | 2026.03.24 20:38 | close | 13579 | 0.01 | 111.030 | 0.000 | 0.000 | 0.50 | 2264.20 |
| 27156 | 2026.03.24 20:38 | close | 13581 | 0.01 | 111.030 | 0.000 | 0.000 | -0.47 | 2263.73 |
| 27157 | 2026.03.24 20:38 | close | 13578 | 0.01 | 111.029 | 0.000 | 0.000 | 0.36 | 2264.09 |
| 27158 | 2026.03.24 20:38 | close | 13573 | 0.01 | 111.029 | 0.000 | 0.000 | -0.35 | 2263.74 |
| 27159 | 2026.03.24 20:39 | close | 13577 | 0.01 | 111.065 | 0.000 | 0.000 | 0.44 | 2264.18 |
| 27160 | 2026.03.24 20:39 | close | 13574 | 0.01 | 111.065 | 0.000 | 0.000 | 0.00 | 2264.18 |
| 27161 | 2026.03.24 20:39 | close | 13576 | 0.01 | 111.070 | 0.000 | 0.000 | 0.30 | 2264.48 |
| 27162 | 2026.03.24 20:39 | close | 13575 | 0.01 | 111.070 | 0.000 | 0.000 | 0.17 | 2264.65 |
| 27163 | 2026.03.24 20:39 | buy | 13582 | 0.02 | 111.100 | 0.000 | 0.000 | ||
| 27164 | 2026.03.24 20:39 | buy | 13583 | 0.01 | 111.080 | 0.000 | 0.000 | ||
| 27165 | 2026.03.24 20:39 | close | 13583 | 0.01 | 111.132 | 0.000 | 0.000 | 0.33 | 2264.98 |
| 27166 | 2026.03.24 20:39 | close | 13582 | 0.02 | 111.132 | 0.000 | 0.000 | 0.41 | 2265.39 |
| 27167 | 2026.03.24 20:39 | buy | 13584 | 0.02 | 111.162 | 0.000 | 0.000 | ||
| 27168 | 2026.03.24 20:40 | buy | 13585 | 0.01 | 111.137 | 0.000 | 0.000 | ||
| 27169 | 2026.03.24 20:40 | buy | 13586 | 0.01 | 111.115 | 0.000 | 0.000 | ||
| 27170 | 2026.03.24 20:40 | buy | 13587 | 0.01 | 111.093 | 0.000 | 0.000 | ||
| 27171 | 2026.03.24 20:40 | buy | 13588 | 0.01 | 111.071 | 0.000 | 0.000 | ||
| 27172 | 2026.03.24 20:41 | buy | 13589 | 0.01 | 111.051 | 0.000 | 0.000 | ||
| 27173 | 2026.03.24 20:41 | buy | 13590 | 0.01 | 111.024 | 0.000 | 0.000 | ||
| 27174 | 2026.03.24 20:41 | buy | 13591 | 0.01 | 111.004 | 0.000 | 0.000 | ||
| 27175 | 2026.03.24 20:46 | buy | 13592 | 0.01 | 110.984 | 0.000 | 0.000 | ||
| 27176 | 2026.03.24 20:46 | buy | 13593 | 0.01 | 110.963 | 0.000 | 0.000 | ||
| 27177 | 2026.03.24 20:51 | close | 13593 | 0.01 | 111.013 | 0.000 | 0.000 | 0.32 | 2265.71 |
| 27178 | 2026.03.24 20:51 | close | 13584 | 0.01 | 111.013 | 0.000 | 0.000 | -0.95 | 2264.76 |
| 27179 | 2026.03.24 20:51 | buy | 13594 | 0.01 | 111.162 | 0.000 | 0.000 | ||
| 27180 | 2026.03.24 20:55 | close | 13592 | 0.01 | 111.072 | 0.000 | 0.000 | 0.56 | 2265.32 |
| 27181 | 2026.03.24 20:55 | close | 13594 | 0.01 | 111.072 | 0.000 | 0.000 | -0.57 | 2264.75 |
| 27182 | 2026.03.24 20:55 | close | 13591 | 0.01 | 111.073 | 0.000 | 0.000 | 0.44 | 2265.19 |
| 27183 | 2026.03.24 20:55 | close | 13585 | 0.01 | 111.073 | 0.000 | 0.000 | -0.41 | 2264.78 |
| 27184 | 2026.03.24 21:02 | buy | 13595 | 0.01 | 110.999 | 0.000 | 0.000 | ||
| 27185 | 2026.03.24 21:04 | buy | 13596 | 0.01 | 110.892 | 0.000 | 0.000 | ||
| 27186 | 2026.03.24 21:14 | buy | 13597 | 0.01 | 110.854 | 0.000 | 0.000 | ||
| 27187 | 2026.03.24 21:15 | buy | 13598 | 0.01 | 110.830 | 0.000 | 0.000 | ||
| 27188 | 2026.03.24 21:31 | buy | 13599 | 0.01 | 110.810 | 0.000 | 0.000 | ||
| 27189 | 2026.03.24 21:57 | close | 13599 | 0.01 | 110.958 | 0.000 | 0.000 | 0.94 | 2265.72 |
| 27190 | 2026.03.24 21:57 | close | 13586 | 0.01 | 110.958 | 0.000 | 0.000 | -1.00 | 2264.72 |
| 27191 | 2026.03.24 21:57 | close | 13598 | 0.01 | 110.955 | 0.000 | 0.000 | 0.80 | 2265.52 |
| 27192 | 2026.03.24 21:57 | close | 13587 | 0.01 | 110.955 | 0.000 | 0.000 | -0.88 | 2264.64 |
| 27193 | 2026.03.24 21:58 | close | 13597 | 0.01 | 110.962 | 0.000 | 0.000 | 0.69 | 2265.33 |
| 27194 | 2026.03.24 21:58 | close | 13588 | 0.01 | 110.962 | 0.000 | 0.000 | -0.69 | 2264.64 |
| 27195 | 2026.03.24 22:00 | close | 13596 | 0.01 | 110.974 | 0.000 | 0.000 | 0.52 | 2265.16 |
| 27196 | 2026.03.24 22:00 | close | 13589 | 0.01 | 110.974 | 0.000 | 0.000 | -0.49 | 2264.67 |
| 27197 | 2026.03.24 22:01 | buy | 13600 | 0.01 | 110.979 | 0.000 | 0.000 | ||
| 27198 | 2026.03.24 22:03 | buy | 13601 | 0.01 | 110.956 | 0.000 | 0.000 | ||
| 27199 | 2026.03.24 22:12 | close | 13601 | 0.01 | 111.024 | 0.000 | 0.000 | 0.43 | 2265.10 |
| 27200 | 2026.03.24 22:12 | close | 13590 | 0.01 | 111.024 | 0.000 | 0.000 | 0.00 | 2265.10 |
| 27201 | 2026.03.24 22:17 | close | 13600 | 0.01 | 111.055 | 0.000 | 0.000 | 0.49 | 2265.59 |
| 27202 | 2026.03.24 22:17 | close | 13595 | 0.01 | 111.055 | 0.000 | 0.000 | 0.36 | 2265.95 |
| 27203 | 2026.03.24 22:17 | buy | 13602 | 0.02 | 111.085 | 0.000 | 0.000 | ||
| 27204 | 2026.03.24 22:17 | buy | 13603 | 0.01 | 111.063 | 0.000 | 0.000 | ||
| 27205 | 2026.03.24 22:17 | buy | 13604 | 0.01 | 111.043 | 0.000 | 0.000 | ||
| 27206 | 2026.03.24 22:32 | buy | 13605 | 0.01 | 111.023 | 0.000 | 0.000 | ||
| 27207 | 2026.03.24 22:36 | buy | 13606 | 0.01 | 111.002 | 0.000 | 0.000 | ||
| 27208 | 2026.03.24 22:44 | buy | 13607 | 0.01 | 110.981 | 0.000 | 0.000 | ||
| 27209 | 2026.03.24 22:51 | close | 13607 | 0.01 | 111.032 | 0.000 | 0.000 | 0.32 | 2266.27 |
| 27210 | 2026.03.24 22:51 | close | 13602 | 0.01 | 111.032 | 0.000 | 0.000 | -0.34 | 2265.93 |
| 27211 | 2026.03.24 22:51 | buy | 13608 | 0.01 | 111.085 | 0.000 | 0.000 | ||
| 27212 | 2026.03.24 22:52 | close | 13608 | 0.01 | 111.061 | 0.000 | 0.000 | -0.15 | 2265.78 |
| 27213 | 2026.03.24 22:52 | close | 13606 | 0.01 | 111.061 | 0.000 | 0.000 | 0.38 | 2266.16 |
| 27214 | 2026.03.24 22:52 | close | 13605 | 0.01 | 111.061 | 0.000 | 0.000 | 0.25 | 2266.41 |
| 27215 | 2026.03.24 22:52 | close | 13604 | 0.01 | 111.061 | 0.000 | 0.000 | 0.12 | 2266.53 |
| 27216 | 2026.03.24 22:52 | close | 13603 | 0.01 | 111.061 | 0.000 | 0.000 | -0.01 | 2266.52 |
| 27217 | 2026.03.24 22:52 | buy | 13609 | 0.02 | 111.091 | 0.000 | 0.000 | ||
| 27218 | 2026.03.24 22:53 | buy | 13610 | 0.01 | 111.071 | 0.000 | 0.000 | ||
| 27219 | 2026.03.24 22:53 | buy | 13611 | 0.01 | 111.049 | 0.000 | 0.000 | ||
| 27220 | 2026.03.24 23:02 | buy | 13612 | 0.01 | 111.028 | 0.000 | 0.000 | ||
| 27221 | 2026.03.24 23:03 | buy | 13613 | 0.01 | 111.008 | 0.000 | 0.000 | ||
| 27222 | 2026.03.24 23:16 | close | 13613 | 0.01 | 111.063 | 0.000 | 0.000 | 0.35 | 2266.87 |
| 27223 | 2026.03.24 23:16 | close | 13609 | 0.02 | 111.063 | 0.000 | 0.000 | -0.36 | 2266.51 |
| 27224 | 2026.03.24 23:27 | close | 13612 | 0.01 | 111.077 | 0.000 | 0.000 | 0.31 | 2266.82 |
| 27225 | 2026.03.24 23:27 | close | 13611 | 0.01 | 111.077 | 0.000 | 0.000 | 0.18 | 2267.00 |
| 27226 | 2026.03.24 23:27 | close | 13610 | 0.01 | 111.077 | 0.000 | 0.000 | 0.04 | 2267.04 |
| 27227 | 2026.03.24 23:27 | buy | 13614 | 0.02 | 111.107 | 0.000 | 0.000 | ||
| 27228 | 2026.03.24 23:29 | buy | 13615 | 0.01 | 111.087 | 0.000 | 0.000 | ||
| 27229 | 2026.03.24 23:45 | buy | 13616 | 0.01 | 111.062 | 0.000 | 0.000 | ||
| 27230 | 2026.03.24 23:59 | buy | 13617 | 0.01 | 111.041 | 0.000 | 0.000 | ||
| 27231 | 2026.03.25 00:00 | buy | 13618 | 0.01 | 111.020 | 0.000 | 0.000 | ||
| 27232 | 2026.03.25 00:01 | buy | 13619 | 0.01 | 111.000 | 0.000 | 0.000 | ||
| 27233 | 2026.03.25 00:01 | buy | 13620 | 0.01 | 110.980 | 0.000 | 0.000 | ||
| 27234 | 2026.03.25 00:05 | close | 13620 | 0.01 | 111.032 | 0.000 | 0.000 | 0.33 | 2267.37 |
| 27235 | 2026.03.25 00:05 | close | 13614 | 0.01 | 111.032 | 0.000 | 0.000 | -0.48 | 2266.90 |
| 27236 | 2026.03.25 00:05 | buy | 13621 | 0.01 | 111.107 | 0.000 | 0.000 | ||
| 27237 | 2026.03.25 00:05 | close | 13619 | 0.01 | 111.053 | 0.000 | 0.000 | 0.34 | 2267.24 |
| 27238 | 2026.03.25 00:05 | close | 13621 | 0.01 | 111.053 | 0.000 | 0.000 | -0.34 | 2266.90 |
| 27239 | 2026.03.25 00:10 | close | 13618 | 0.01 | 111.080 | 0.000 | 0.000 | 0.38 | 2267.28 |
| 27240 | 2026.03.25 00:10 | close | 13617 | 0.01 | 111.080 | 0.000 | 0.000 | 0.25 | 2267.54 |
| 27241 | 2026.03.25 00:10 | close | 13616 | 0.01 | 111.080 | 0.000 | 0.000 | 0.12 | 2267.66 |
| 27242 | 2026.03.25 00:10 | close | 13615 | 0.01 | 111.080 | 0.000 | 0.000 | -0.04 | 2267.63 |
| 27243 | 2026.03.25 00:10 | buy | 13622 | 0.02 | 111.110 | 0.000 | 0.000 | ||
| 27244 | 2026.03.25 00:14 | close | 13622 | 0.02 | 111.131 | 0.000 | 0.000 | 0.27 | 2267.90 |
| 27245 | 2026.03.25 00:14 | buy | 13623 | 0.02 | 111.161 | 0.000 | 0.000 | ||
| 27246 | 2026.03.25 00:17 | buy | 13624 | 0.01 | 111.141 | 0.000 | 0.000 | ||
| 27247 | 2026.03.25 00:18 | buy | 13625 | 0.01 | 111.121 | 0.000 | 0.000 | ||
| 27248 | 2026.03.25 00:19 | buy | 13626 | 0.01 | 111.099 | 0.000 | 0.000 | ||
| 27249 | 2026.03.25 00:30 | buy | 13627 | 0.01 | 111.077 | 0.000 | 0.000 | ||
| 27250 | 2026.03.25 00:30 | buy | 13628 | 0.01 | 111.054 | 0.000 | 0.000 | ||
| 27251 | 2026.03.25 00:30 | buy | 13629 | 0.01 | 111.032 | 0.000 | 0.000 | ||
| 27252 | 2026.03.25 00:30 | buy | 13630 | 0.01 | 111.003 | 0.000 | 0.000 | ||
| 27253 | 2026.03.25 00:30 | buy | 13631 | 0.01 | 110.980 | 0.000 | 0.000 | ||
| 27254 | 2026.03.25 00:30 | buy | 13632 | 0.01 | 110.960 | 0.000 | 0.000 | ||
| 27255 | 2026.03.25 00:30 | buy | 13633 | 0.01 | 110.939 | 0.000 | 0.000 | ||
| 27256 | 2026.03.25 00:30 | buy | 13634 | 0.01 | 110.914 | 0.000 | 0.000 | ||
| 27257 | 2026.03.25 00:30 | buy | 13635 | 0.01 | 110.894 | 0.000 | 0.000 | ||
| 27258 | 2026.03.25 00:30 | close | 13635 | 0.01 | 110.945 | 0.000 | 0.000 | 0.33 | 2268.23 |
| 27259 | 2026.03.25 00:30 | close | 13623 | 0.01 | 110.945 | 0.000 | 0.000 | -1.38 | 2266.85 |
| 27260 | 2026.03.25 00:30 | buy | 13636 | 0.01 | 111.161 | 0.000 | 0.000 | ||
| 27261 | 2026.03.25 00:31 | close | 13634 | 0.01 | 111.039 | 0.000 | 0.000 | 0.80 | 2267.65 |
| 27262 | 2026.03.25 00:31 | close | 13636 | 0.01 | 111.039 | 0.000 | 0.000 | -0.78 | 2266.87 |
| 27263 | 2026.03.25 00:31 | close | 13633 | 0.01 | 111.071 | 0.000 | 0.000 | 0.84 | 2267.71 |
| 27264 | 2026.03.25 00:31 | close | 13632 | 0.01 | 111.071 | 0.000 | 0.000 | 0.71 | 2268.42 |
| 27265 | 2026.03.25 00:31 | close | 13631 | 0.01 | 111.071 | 0.000 | 0.000 | 0.58 | 2269.00 |
| 27266 | 2026.03.25 00:31 | close | 13630 | 0.01 | 111.071 | 0.000 | 0.000 | 0.43 | 2269.43 |
| 27267 | 2026.03.25 00:31 | close | 13629 | 0.01 | 111.071 | 0.000 | 0.000 | 0.25 | 2269.68 |
| 27268 | 2026.03.25 00:31 | close | 13628 | 0.01 | 111.071 | 0.000 | 0.000 | 0.11 | 2269.79 |
| 27269 | 2026.03.25 00:31 | close | 13627 | 0.01 | 111.071 | 0.000 | 0.000 | -0.04 | 2269.75 |
| 27270 | 2026.03.25 00:31 | close | 13626 | 0.01 | 111.071 | 0.000 | 0.000 | -0.18 | 2269.57 |
| 27271 | 2026.03.25 00:31 | close | 13625 | 0.01 | 111.071 | 0.000 | 0.000 | -0.32 | 2269.25 |
| 27272 | 2026.03.25 00:31 | close | 13624 | 0.01 | 111.071 | 0.000 | 0.000 | -0.45 | 2268.80 |
| 27273 | 2026.03.25 00:31 | buy | 13637 | 0.02 | 111.101 | 0.000 | 0.000 | ||
| 27274 | 2026.03.25 00:31 | buy | 13638 | 0.01 | 111.081 | 0.000 | 0.000 | ||
| 27275 | 2026.03.25 00:31 | buy | 13639 | 0.01 | 111.061 | 0.000 | 0.000 | ||
| 27276 | 2026.03.25 00:36 | close | 13639 | 0.01 | 111.107 | 0.000 | 0.000 | 0.29 | 2269.09 |
| 27277 | 2026.03.25 00:36 | close | 13638 | 0.01 | 111.107 | 0.000 | 0.000 | 0.16 | 2269.25 |
| 27278 | 2026.03.25 00:36 | close | 13637 | 0.02 | 111.107 | 0.000 | 0.000 | 0.07 | 2269.32 |
| 27279 | 2026.03.25 00:36 | buy | 13640 | 0.02 | 111.137 | 0.000 | 0.000 | ||
| 27280 | 2026.03.25 00:37 | buy | 13641 | 0.01 | 111.117 | 0.000 | 0.000 | ||
| 27281 | 2026.03.25 00:50 | buy | 13642 | 0.01 | 111.097 | 0.000 | 0.000 | ||
| 27282 | 2026.03.25 00:53 | buy | 13643 | 0.01 | 111.077 | 0.000 | 0.000 | ||
| 27283 | 2026.03.25 00:54 | buy | 13644 | 0.01 | 111.055 | 0.000 | 0.000 | ||
| 27284 | 2026.03.25 00:54 | buy | 13645 | 0.01 | 111.033 | 0.000 | 0.000 | ||
| 27285 | 2026.03.25 00:58 | buy | 13646 | 0.01 | 111.011 | 0.000 | 0.000 | ||
| 27286 | 2026.03.25 01:00 | buy | 13647 | 0.01 | 110.990 | 0.000 | 0.000 | ||
| 27287 | 2026.03.25 01:02 | close | 13647 | 0.01 | 111.041 | 0.000 | 0.000 | 0.33 | 2269.65 |
| 27288 | 2026.03.25 01:02 | close | 13640 | 0.01 | 111.041 | 0.000 | 0.000 | -0.61 | 2269.04 |
| 27289 | 2026.03.25 01:02 | buy | 13648 | 0.01 | 111.137 | 0.000 | 0.000 | ||
| 27290 | 2026.03.25 01:08 | buy | 13649 | 0.01 | 110.990 | 0.000 | 0.000 | ||
| 27291 | 2026.03.25 01:17 | buy | 13650 | 0.01 | 110.970 | 0.000 | 0.000 | ||
| 27292 | 2026.03.25 01:18 | buy | 13651 | 0.01 | 110.950 | 0.000 | 0.000 | ||
| 27293 | 2026.03.25 01:18 | buy | 13652 | 0.01 | 110.928 | 0.000 | 0.000 | ||
| 27294 | 2026.03.25 01:21 | buy | 13653 | 0.01 | 110.908 | 0.000 | 0.000 | ||
| 27295 | 2026.03.25 01:33 | buy | 13654 | 0.01 | 110.888 | 0.000 | 0.000 | ||
| 27296 | 2026.03.25 01:34 | buy | 13655 | 0.01 | 110.867 | 0.000 | 0.000 | ||
| 27297 | 2026.03.25 01:59 | buy | 13656 | 0.01 | 110.844 | 0.000 | 0.000 | ||
| 27298 | 2026.03.25 02:00 | buy | 13657 | 0.01 | 110.821 | 0.000 | 0.000 | ||
| 27299 | 2026.03.25 02:01 | buy | 13658 | 0.01 | 110.801 | 0.000 | 0.000 | ||
| 27300 | 2026.03.25 02:04 | buy | 13659 | 0.01 | 110.781 | 0.000 | 0.000 | ||
| 27301 | 2026.03.25 02:08 | buy | 13660 | 0.01 | 110.756 | 0.000 | 0.000 | ||
| 27302 | 2026.03.25 02:10 | buy | 13661 | 0.01 | 110.732 | 0.000 | 0.000 | ||
| 27303 | 2026.03.25 08:07 | close | 13661 | 0.01 | 110.925 | 0.000 | 0.000 | 1.23 | 2270.27 |
| 27304 | 2026.03.25 08:07 | close | 13648 | 0.01 | 110.925 | 0.000 | 0.000 | -1.35 | 2268.92 |
| 27305 | 2026.03.25 08:07 | close | 13660 | 0.01 | 110.931 | 0.000 | 0.000 | 1.12 | 2270.04 |
| 27306 | 2026.03.25 08:07 | close | 13641 | 0.01 | 110.931 | 0.000 | 0.000 | -1.18 | 2268.86 |
| 27307 | 2026.03.25 08:07 | close | 13659 | 0.01 | 110.934 | 0.000 | 0.000 | 0.98 | 2269.84 |
| 27308 | 2026.03.25 08:07 | close | 13642 | 0.01 | 110.934 | 0.000 | 0.000 | -1.04 | 2268.80 |
| 27309 | 2026.03.25 08:07 | close | 13658 | 0.01 | 110.934 | 0.000 | 0.000 | 0.85 | 2269.65 |
| 27310 | 2026.03.25 08:07 | close | 13643 | 0.01 | 110.934 | 0.000 | 0.000 | -0.91 | 2268.74 |
| 27311 | 2026.03.25 08:07 | close | 13657 | 0.01 | 110.933 | 0.000 | 0.000 | 0.71 | 2269.45 |
| 27312 | 2026.03.25 08:07 | close | 13644 | 0.01 | 110.933 | 0.000 | 0.000 | -0.78 | 2268.67 |
| 27313 | 2026.03.25 08:07 | close | 13656 | 0.01 | 110.935 | 0.000 | 0.000 | 0.58 | 2269.25 |
| 27314 | 2026.03.25 08:07 | close | 13645 | 0.01 | 110.935 | 0.000 | 0.000 | -0.63 | 2268.62 |
| 27315 | 2026.03.25 08:07 | close | 13655 | 0.01 | 110.938 | 0.000 | 0.000 | 0.45 | 2269.07 |
| 27316 | 2026.03.25 08:07 | close | 13646 | 0.01 | 110.938 | 0.000 | 0.000 | -0.47 | 2268.60 |
| 27317 | 2026.03.25 08:07 | close | 13654 | 0.01 | 110.940 | 0.000 | 0.000 | 0.34 | 2268.94 |
| 27318 | 2026.03.25 08:07 | close | 13649 | 0.01 | 110.940 | 0.000 | 0.000 | -0.31 | 2268.63 |
| 27319 | 2026.03.25 08:10 | buy | 13662 | 0.01 | 110.887 | 0.000 | 0.000 | ||
| 27320 | 2026.03.25 08:10 | buy | 13663 | 0.01 | 110.866 | 0.000 | 0.000 | ||
| 27321 | 2026.03.25 08:12 | buy | 13664 | 0.01 | 110.846 | 0.000 | 0.000 | ||
| 27322 | 2026.03.25 08:21 | close | 13664 | 0.01 | 110.906 | 0.000 | 0.000 | 0.38 | 2269.01 |
| 27323 | 2026.03.25 08:21 | close | 13650 | 0.01 | 110.906 | 0.000 | 0.000 | -0.41 | 2268.60 |
| 27324 | 2026.03.25 08:31 | close | 13663 | 0.01 | 110.945 | 0.000 | 0.000 | 0.51 | 2269.11 |
| 27325 | 2026.03.25 08:31 | close | 13662 | 0.01 | 110.945 | 0.000 | 0.000 | 0.37 | 2269.48 |
| 27326 | 2026.03.25 08:31 | close | 13653 | 0.01 | 110.945 | 0.000 | 0.000 | 0.24 | 2269.72 |
| 27327 | 2026.03.25 08:31 | close | 13652 | 0.01 | 110.945 | 0.000 | 0.000 | 0.11 | 2269.83 |
| 27328 | 2026.03.25 08:31 | close | 13651 | 0.01 | 110.945 | 0.000 | 0.000 | -0.03 | 2269.80 |
| 27329 | 2026.03.25 08:31 | buy | 13665 | 0.02 | 110.975 | 0.000 | 0.000 | ||
| 27330 | 2026.03.25 08:34 | buy | 13666 | 0.01 | 110.955 | 0.000 | 0.000 | ||
| 27331 | 2026.03.25 08:36 | buy | 13667 | 0.01 | 110.934 | 0.000 | 0.000 | ||
| 27332 | 2026.03.25 08:36 | buy | 13668 | 0.01 | 110.913 | 0.000 | 0.000 | ||
| 27333 | 2026.03.25 08:36 | buy | 13669 | 0.01 | 110.892 | 0.000 | 0.000 | ||
| 27334 | 2026.03.25 08:36 | buy | 13670 | 0.01 | 110.870 | 0.000 | 0.000 | ||
| 27335 | 2026.03.25 08:39 | close | 13670 | 0.01 | 110.920 | 0.000 | 0.000 | 0.32 | 2270.12 |
| 27336 | 2026.03.25 08:39 | close | 13665 | 0.01 | 110.920 | 0.000 | 0.000 | -0.35 | 2269.77 |
| 27337 | 2026.03.25 08:39 | buy | 13671 | 0.01 | 110.975 | 0.000 | 0.000 | ||
| 27338 | 2026.03.25 08:40 | close | 13671 | 0.01 | 110.950 | 0.000 | 0.000 | -0.16 | 2269.61 |
| 27339 | 2026.03.25 08:40 | close | 13669 | 0.01 | 110.950 | 0.000 | 0.000 | 0.37 | 2269.98 |
| 27340 | 2026.03.25 08:40 | close | 13668 | 0.01 | 110.950 | 0.000 | 0.000 | 0.24 | 2270.22 |
| 27341 | 2026.03.25 08:40 | close | 13667 | 0.01 | 110.950 | 0.000 | 0.000 | 0.10 | 2270.32 |
| 27342 | 2026.03.25 08:40 | close | 13666 | 0.01 | 110.950 | 0.000 | 0.000 | -0.03 | 2270.29 |
| 27343 | 2026.03.25 08:40 | buy | 13672 | 0.02 | 110.980 | 0.000 | 0.000 | ||
| 27344 | 2026.03.25 08:40 | buy | 13673 | 0.01 | 110.959 | 0.000 | 0.000 | ||
| 27345 | 2026.03.25 08:42 | buy | 13674 | 0.01 | 110.939 | 0.000 | 0.000 | ||
| 27346 | 2026.03.25 08:46 | buy | 13675 | 0.01 | 110.919 | 0.000 | 0.000 | ||
| 27347 | 2026.03.25 08:46 | buy | 13676 | 0.01 | 110.896 | 0.000 | 0.000 | ||
| 27348 | 2026.03.25 08:57 | buy | 13677 | 0.01 | 110.876 | 0.000 | 0.000 | ||
| 27349 | 2026.03.25 08:57 | buy | 13678 | 0.01 | 110.854 | 0.000 | 0.000 | ||
| 27350 | 2026.03.25 08:58 | buy | 13679 | 0.01 | 110.834 | 0.000 | 0.000 | ||
| 27351 | 2026.03.25 09:08 | close | 13679 | 0.01 | 110.885 | 0.000 | 0.000 | 0.32 | 2270.61 |
| 27352 | 2026.03.25 09:08 | close | 13672 | 0.01 | 110.885 | 0.000 | 0.000 | -0.61 | 2270.00 |
| 27353 | 2026.03.25 09:08 | buy | 13680 | 0.01 | 110.980 | 0.000 | 0.000 | ||
| 27354 | 2026.03.25 09:21 | buy | 13681 | 0.01 | 110.834 | 0.000 | 0.000 | ||
| 27355 | 2026.03.25 09:23 | buy | 13682 | 0.01 | 110.814 | 0.000 | 0.000 | ||
| 27356 | 2026.03.25 09:23 | buy | 13683 | 0.01 | 110.793 | 0.000 | 0.000 | ||
| 27357 | 2026.03.25 09:33 | buy | 13684 | 0.01 | 110.772 | 0.000 | 0.000 | ||
| 27358 | 2026.03.25 09:33 | buy | 13685 | 0.01 | 110.751 | 0.000 | 0.000 | ||
| 27359 | 2026.03.25 09:34 | buy | 13686 | 0.01 | 110.731 | 0.000 | 0.000 | ||
| 27360 | 2026.03.25 09:44 | buy | 13687 | 0.01 | 110.710 | 0.000 | 0.000 | ||
| 27361 | 2026.03.25 09:47 | buy | 13688 | 0.01 | 110.690 | 0.000 | 0.000 | ||
| 27362 | 2026.03.25 10:24 | buy | 13689 | 0.01 | 110.669 | 0.000 | 0.000 | ||
| 27363 | 2026.03.25 11:47 | buy | 13690 | 0.01 | 110.647 | 0.000 | 0.000 | ||
| 27364 | 2026.03.25 11:47 | buy | 13691 | 0.01 | 110.624 | 0.000 | 0.000 | ||
| 27365 | 2026.03.25 12:18 | buy | 13692 | 0.01 | 110.604 | 0.000 | 0.000 | ||
| 27366 | 2026.03.25 12:23 | buy | 13693 | 0.01 | 110.583 | 0.000 | 0.000 | ||
| 27367 | 2026.03.25 13:30 | close | 13693 | 0.01 | 110.773 | 0.000 | 0.000 | 1.21 | 2271.21 |
| 27368 | 2026.03.25 13:30 | close | 13680 | 0.01 | 110.773 | 0.000 | 0.000 | -1.32 | 2269.89 |
| 27369 | 2026.03.25 14:00 | buy | 13694 | 0.01 | 110.583 | 0.000 | 0.000 | ||
| 27370 | 2026.03.25 14:00 | buy | 13695 | 0.01 | 110.562 | 0.000 | 0.000 | ||
| 27371 | 2026.03.25 14:16 | close | 13695 | 0.01 | 110.751 | 0.000 | 0.000 | 1.21 | 2271.10 |
| 27372 | 2026.03.25 14:16 | close | 13673 | 0.01 | 110.751 | 0.000 | 0.000 | -1.33 | 2269.77 |
| 27373 | 2026.03.25 14:16 | close | 13694 | 0.01 | 110.757 | 0.000 | 0.000 | 1.11 | 2270.88 |
| 27374 | 2026.03.25 14:16 | close | 13674 | 0.01 | 110.757 | 0.000 | 0.000 | -1.16 | 2269.72 |
| 27375 | 2026.03.25 14:16 | close | 13692 | 0.01 | 110.757 | 0.000 | 0.000 | 0.98 | 2270.70 |
| 27376 | 2026.03.25 14:16 | close | 13675 | 0.01 | 110.757 | 0.000 | 0.000 | -1.03 | 2269.67 |
| 27377 | 2026.03.25 14:16 | close | 13691 | 0.01 | 110.758 | 0.000 | 0.000 | 0.85 | 2270.52 |
| 27378 | 2026.03.25 14:16 | close | 13676 | 0.01 | 110.758 | 0.000 | 0.000 | -0.88 | 2269.64 |
| 27379 | 2026.03.25 14:16 | close | 13690 | 0.01 | 110.758 | 0.000 | 0.000 | 0.71 | 2270.35 |
| 27380 | 2026.03.25 14:16 | close | 13677 | 0.01 | 110.758 | 0.000 | 0.000 | -0.76 | 2269.59 |
| 27381 | 2026.03.25 14:16 | close | 13689 | 0.01 | 110.761 | 0.000 | 0.000 | 0.58 | 2270.17 |
| 27382 | 2026.03.25 14:16 | close | 13678 | 0.01 | 110.761 | 0.000 | 0.000 | -0.60 | 2269.57 |
| 27383 | 2026.03.25 14:16 | close | 13688 | 0.01 | 110.760 | 0.000 | 0.000 | 0.45 | 2270.02 |
| 27384 | 2026.03.25 14:16 | close | 13681 | 0.01 | 110.760 | 0.000 | 0.000 | -0.47 | 2269.55 |
| 27385 | 2026.03.25 14:16 | close | 13687 | 0.01 | 110.760 | 0.000 | 0.000 | 0.32 | 2269.87 |
| 27386 | 2026.03.25 14:16 | close | 13682 | 0.01 | 110.760 | 0.000 | 0.000 | -0.34 | 2269.53 |
| 27387 | 2026.03.25 14:20 | close | 13686 | 0.01 | 110.793 | 0.000 | 0.000 | 0.40 | 2269.93 |
| 27388 | 2026.03.25 14:20 | close | 13683 | 0.01 | 110.793 | 0.000 | 0.000 | 0.00 | 2269.93 |
| 27389 | 2026.03.25 14:24 | buy | 13696 | 0.01 | 110.728 | 0.000 | 0.000 | ||
| 27390 | 2026.03.25 14:24 | buy | 13697 | 0.01 | 110.708 | 0.000 | 0.000 | ||
| 27391 | 2026.03.25 14:25 | close | 13697 | 0.01 | 110.771 | 0.000 | 0.000 | 0.41 | 2270.34 |
| 27392 | 2026.03.25 14:25 | close | 13684 | 0.01 | 110.771 | 0.000 | 0.000 | 0.00 | 2270.34 |
| 27393 | 2026.03.25 14:25 | close | 13696 | 0.01 | 110.776 | 0.000 | 0.000 | 0.31 | 2270.65 |
| 27394 | 2026.03.25 14:25 | close | 13685 | 0.01 | 110.776 | 0.000 | 0.000 | 0.16 | 2270.81 |
| 27395 | 2026.03.25 14:25 | buy | 13698 | 0.02 | 110.806 | 0.000 | 0.000 | ||
| 27396 | 2026.03.25 14:25 | buy | 13699 | 0.01 | 110.780 | 0.000 | 0.000 | ||
| 27397 | 2026.03.25 14:57 | close | 13699 | 0.01 | 110.823 | 0.000 | 0.000 | 0.28 | 2271.09 |
| 27398 | 2026.03.25 14:57 | close | 13698 | 0.02 | 110.823 | 0.000 | 0.000 | 0.22 | 2271.31 |
| 27399 | 2026.03.25 14:57 | buy | 13700 | 0.02 | 110.853 | 0.000 | 0.000 | ||
| 27400 | 2026.03.25 14:58 | buy | 13701 | 0.01 | 110.831 | 0.000 | 0.000 | ||
| 27401 | 2026.03.25 14:59 | buy | 13702 | 0.01 | 110.811 | 0.000 | 0.000 | ||
| 27402 | 2026.03.25 15:03 | close | 13702 | 0.01 | 110.858 | 0.000 | 0.000 | 0.30 | 2271.61 |
| 27403 | 2026.03.25 15:03 | close | 13701 | 0.01 | 110.858 | 0.000 | 0.000 | 0.17 | 2271.78 |
| 27404 | 2026.03.25 15:03 | close | 13700 | 0.02 | 110.858 | 0.000 | 0.000 | 0.06 | 2271.84 |
| 27405 | 2026.03.25 15:03 | buy | 13703 | 0.02 | 110.888 | 0.000 | 0.000 | ||
| 27406 | 2026.03.25 15:05 | buy | 13704 | 0.01 | 110.867 | 0.000 | 0.000 | ||
| 27407 | 2026.03.25 15:07 | buy | 13705 | 0.01 | 110.846 | 0.000 | 0.000 | ||
| 27408 | 2026.03.25 15:09 | buy | 13706 | 0.01 | 110.825 | 0.000 | 0.000 | ||
| 27409 | 2026.03.25 15:09 | buy | 13707 | 0.01 | 110.805 | 0.000 | 0.000 | ||
| 27410 | 2026.03.25 15:11 | buy | 13708 | 0.01 | 110.783 | 0.000 | 0.000 | ||
| 27411 | 2026.03.25 15:14 | buy | 13709 | 0.01 | 110.763 | 0.000 | 0.000 | ||
| 27412 | 2026.03.25 15:14 | buy | 13710 | 0.01 | 110.742 | 0.000 | 0.000 | ||
| 27413 | 2026.03.25 15:16 | buy | 13711 | 0.01 | 110.721 | 0.000 | 0.000 | ||
| 27414 | 2026.03.25 15:16 | buy | 13712 | 0.01 | 110.694 | 0.000 | 0.000 | ||
| 27415 | 2026.03.25 15:16 | buy | 13713 | 0.01 | 110.672 | 0.000 | 0.000 | ||
| 27416 | 2026.03.25 15:16 | buy | 13714 | 0.01 | 110.650 | 0.000 | 0.000 | ||
| 27417 | 2026.03.25 15:17 | buy | 13715 | 0.01 | 110.630 | 0.000 | 0.000 | ||
| 27418 | 2026.03.25 15:20 | close | 13715 | 0.01 | 110.682 | 0.000 | 0.000 | 0.33 | 2272.17 |
| 27419 | 2026.03.25 15:20 | close | 13703 | 0.01 | 110.682 | 0.000 | 0.000 | -1.31 | 2270.86 |
| 27420 | 2026.03.25 15:20 | buy | 13716 | 0.01 | 110.888 | 0.000 | 0.000 | ||
| 27421 | 2026.03.25 15:31 | close | 13714 | 0.01 | 110.765 | 0.000 | 0.000 | 0.74 | 2271.60 |
| 27422 | 2026.03.25 15:31 | close | 13716 | 0.01 | 110.765 | 0.000 | 0.000 | -0.78 | 2270.82 |
| 27423 | 2026.03.25 15:31 | close | 13713 | 0.01 | 110.769 | 0.000 | 0.000 | 0.62 | 2271.44 |
| 27424 | 2026.03.25 15:31 | close | 13704 | 0.01 | 110.769 | 0.000 | 0.000 | -0.63 | 2270.81 |
| 27425 | 2026.03.25 15:31 | close | 13712 | 0.01 | 110.769 | 0.000 | 0.000 | 0.48 | 2271.29 |
| 27426 | 2026.03.25 15:31 | close | 13705 | 0.01 | 110.769 | 0.000 | 0.000 | -0.50 | 2270.79 |
| 27427 | 2026.03.25 15:34 | close | 13711 | 0.01 | 110.771 | 0.000 | 0.000 | 0.32 | 2271.11 |
| 27428 | 2026.03.25 15:34 | close | 13706 | 0.01 | 110.771 | 0.000 | 0.000 | -0.34 | 2270.77 |
| 27429 | 2026.03.25 15:37 | buy | 13717 | 0.01 | 110.722 | 0.000 | 0.000 | ||
| 27430 | 2026.03.25 15:38 | buy | 13718 | 0.01 | 110.701 | 0.000 | 0.000 | ||
| 27431 | 2026.03.25 15:38 | buy | 13719 | 0.01 | 110.680 | 0.000 | 0.000 | ||
| 27432 | 2026.03.25 15:47 | close | 13719 | 0.01 | 110.740 | 0.000 | 0.000 | 0.38 | 2271.15 |
| 27433 | 2026.03.25 15:47 | close | 13707 | 0.01 | 110.740 | 0.000 | 0.000 | -0.41 | 2270.74 |
| 27434 | 2026.03.25 15:55 | close | 13718 | 0.01 | 110.782 | 0.000 | 0.000 | 0.52 | 2271.26 |
| 27435 | 2026.03.25 15:55 | close | 13708 | 0.01 | 110.782 | 0.000 | 0.000 | 0.00 | 2271.26 |
| 27436 | 2026.03.25 15:56 | close | 13717 | 0.01 | 110.798 | 0.000 | 0.000 | 0.49 | 2271.75 |
| 27437 | 2026.03.25 15:56 | close | 13710 | 0.01 | 110.798 | 0.000 | 0.000 | 0.36 | 2272.11 |
| 27438 | 2026.03.25 15:56 | close | 13709 | 0.01 | 110.798 | 0.000 | 0.000 | 0.22 | 2272.33 |
| 27439 | 2026.03.25 15:56 | buy | 13720 | 0.02 | 110.828 | 0.000 | 0.000 | ||
| 27440 | 2026.03.25 16:02 | buy | 13721 | 0.01 | 110.808 | 0.000 | 0.000 | ||
| 27441 | 2026.03.25 16:02 | buy | 13722 | 0.01 | 110.788 | 0.000 | 0.000 | ||
| 27442 | 2026.03.25 16:05 | buy | 13723 | 0.01 | 110.764 | 0.000 | 0.000 | ||
| 27443 | 2026.03.25 16:24 | close | 13723 | 0.01 | 110.821 | 0.000 | 0.000 | 0.37 | 2272.70 |
| 27444 | 2026.03.25 16:24 | close | 13722 | 0.01 | 110.821 | 0.000 | 0.000 | 0.22 | 2272.92 |
| 27445 | 2026.03.25 16:24 | close | 13721 | 0.01 | 110.821 | 0.000 | 0.000 | 0.09 | 2273.01 |
| 27446 | 2026.03.25 16:24 | close | 13720 | 0.02 | 110.821 | 0.000 | 0.000 | -0.09 | 2272.92 |
| 27447 | 2026.03.25 16:24 | buy | 13724 | 0.02 | 110.851 | 0.000 | 0.000 | ||
| 27448 | 2026.03.25 16:25 | close | 13724 | 0.02 | 110.872 | 0.000 | 0.000 | 0.27 | 2273.19 |
| 27449 | 2026.03.25 16:25 | buy | 13725 | 0.02 | 110.902 | 0.000 | 0.000 | ||
| 27450 | 2026.03.25 16:26 | buy | 13726 | 0.01 | 110.881 | 0.000 | 0.000 | ||
| 27451 | 2026.03.25 16:26 | buy | 13727 | 0.01 | 110.858 | 0.000 | 0.000 | ||
| 27452 | 2026.03.25 17:02 | buy | 13728 | 0.01 | 110.838 | 0.000 | 0.000 | ||
| 27453 | 2026.03.25 17:27 | close | 13728 | 0.01 | 110.892 | 0.000 | 0.000 | 0.35 | 2273.54 |
| 27454 | 2026.03.25 17:27 | close | 13727 | 0.01 | 110.892 | 0.000 | 0.000 | 0.22 | 2273.76 |
| 27455 | 2026.03.25 17:27 | close | 13726 | 0.01 | 110.892 | 0.000 | 0.000 | 0.07 | 2273.83 |
| 27456 | 2026.03.25 17:27 | close | 13725 | 0.02 | 110.892 | 0.000 | 0.000 | -0.13 | 2273.70 |
| 27457 | 2026.03.25 17:27 | buy | 13729 | 0.02 | 110.922 | 0.000 | 0.000 | ||
| 27458 | 2026.03.25 17:43 | close | 13729 | 0.02 | 110.944 | 0.000 | 0.000 | 0.28 | 2273.98 |
| 27459 | 2026.03.25 17:43 | buy | 13730 | 0.02 | 110.974 | 0.000 | 0.000 | ||
| 27460 | 2026.03.25 17:43 | buy | 13731 | 0.01 | 110.952 | 0.000 | 0.000 | ||
| 27461 | 2026.03.25 17:52 | buy | 13732 | 0.01 | 110.932 | 0.000 | 0.000 | ||
| 27462 | 2026.03.25 17:53 | buy | 13733 | 0.01 | 110.910 | 0.000 | 0.000 | ||
| 27463 | 2026.03.25 17:59 | buy | 13734 | 0.01 | 110.888 | 0.000 | 0.000 | ||
| 27464 | 2026.03.25 18:39 | buy | 13735 | 0.01 | 110.867 | 0.000 | 0.000 | ||
| 27465 | 2026.03.25 18:55 | buy | 13736 | 0.01 | 110.847 | 0.000 | 0.000 | ||
| 27466 | 2026.03.25 18:55 | buy | 13737 | 0.01 | 110.827 | 0.000 | 0.000 | ||
| 27467 | 2026.03.25 18:55 | buy | 13738 | 0.01 | 110.803 | 0.000 | 0.000 | ||
| 27468 | 2026.03.25 18:55 | buy | 13739 | 0.01 | 110.780 | 0.000 | 0.000 | ||
| 27469 | 2026.03.25 19:07 | close | 13739 | 0.01 | 110.830 | 0.000 | 0.000 | 0.32 | 2274.30 |
| 27470 | 2026.03.25 19:07 | close | 13730 | 0.01 | 110.830 | 0.000 | 0.000 | -0.92 | 2273.38 |
| 27471 | 2026.03.25 19:07 | buy | 13740 | 0.01 | 110.974 | 0.000 | 0.000 | ||
| 27472 | 2026.03.25 20:39 | buy | 13741 | 0.01 | 110.783 | 0.000 | 0.000 | ||
| 27473 | 2026.03.25 21:09 | buy | 13742 | 0.01 | 110.763 | 0.000 | 0.000 | ||
| 27474 | 2026.03.25 21:10 | buy | 13743 | 0.01 | 110.701 | 0.000 | 0.000 | ||
| 27475 | 2026.03.25 22:12 | buy | 13744 | 0.01 | 110.680 | 0.000 | 0.000 | ||
| 27476 | 2026.03.25 22:33 | close | 13744 | 0.01 | 110.821 | 0.000 | 0.000 | 0.90 | 2274.28 |
| 27477 | 2026.03.25 22:33 | close | 13740 | 0.01 | 110.821 | 0.000 | 0.000 | -0.97 | 2273.31 |
| 27478 | 2026.03.25 22:33 | close | 13743 | 0.01 | 110.823 | 0.000 | 0.000 | 0.78 | 2274.09 |
| 27479 | 2026.03.25 22:33 | close | 13731 | 0.01 | 110.823 | 0.000 | 0.000 | -0.82 | 2273.27 |
| 27480 | 2026.03.25 23:00 | buy | 13745 | 0.01 | 110.743 | 0.000 | 0.000 | ||
| 27481 | 2026.03.25 23:04 | buy | 13746 | 0.01 | 110.723 | 0.000 | 0.000 | ||
| 27482 | 2026.03.25 23:09 | buy | 13747 | 0.01 | 110.702 | 0.000 | 0.000 | ||
| 27483 | 2026.03.25 23:17 | buy | 13748 | 0.01 | 110.682 | 0.000 | 0.000 | ||
| 27484 | 2026.03.25 23:24 | buy | 13749 | 0.01 | 110.660 | 0.000 | 0.000 | ||
| 27485 | 2026.03.25 23:46 | buy | 13750 | 0.01 | 110.639 | 0.000 | 0.000 | ||
| 27486 | 2026.03.26 02:37 | buy | 13751 | 0.01 | 110.619 | 0.000 | 0.000 | ||
| 27487 | 2026.03.26 03:28 | close | 13751 | 0.01 | 110.768 | 0.000 | 0.000 | 0.95 | 2274.22 |
| 27488 | 2026.03.26 03:28 | close | 13732 | 0.01 | 110.768 | 0.000 | 0.000 | -1.03 | 2273.19 |
| 27489 | 2026.03.26 03:28 | close | 13750 | 0.01 | 110.771 | 0.000 | 0.000 | 0.86 | 2274.05 |
| 27490 | 2026.03.26 03:28 | close | 13733 | 0.01 | 110.771 | 0.000 | 0.000 | -0.87 | 2273.18 |
| 27491 | 2026.03.26 03:28 | close | 13749 | 0.01 | 110.770 | 0.000 | 0.000 | 0.71 | 2273.90 |
| 27492 | 2026.03.26 03:28 | close | 13734 | 0.01 | 110.770 | 0.000 | 0.000 | -0.74 | 2273.16 |
| 27493 | 2026.03.26 03:29 | close | 13748 | 0.01 | 110.771 | 0.000 | 0.000 | 0.58 | 2273.74 |
| 27494 | 2026.03.26 03:29 | close | 13735 | 0.01 | 110.771 | 0.000 | 0.000 | -0.60 | 2273.15 |
| 27495 | 2026.03.26 03:29 | close | 13747 | 0.01 | 110.770 | 0.000 | 0.000 | 0.44 | 2273.59 |
| 27496 | 2026.03.26 03:29 | close | 13736 | 0.01 | 110.770 | 0.000 | 0.000 | -0.48 | 2273.11 |
| 27497 | 2026.03.26 03:30 | close | 13746 | 0.01 | 110.773 | 0.000 | 0.000 | 0.33 | 2273.44 |
| 27498 | 2026.03.26 03:30 | close | 13737 | 0.01 | 110.773 | 0.000 | 0.000 | -0.33 | 2273.12 |
| 27499 | 2026.03.26 03:32 | close | 13745 | 0.01 | 110.803 | 0.000 | 0.000 | 0.39 | 2273.51 |
| 27500 | 2026.03.26 03:32 | close | 13738 | 0.01 | 110.803 | 0.000 | 0.000 | 0.01 | 2273.52 |
| 27501 | 2026.03.26 03:40 | close | 13742 | 0.01 | 110.845 | 0.000 | 0.000 | 0.53 | 2274.06 |
| 27502 | 2026.03.26 03:40 | close | 13741 | 0.01 | 110.845 | 0.000 | 0.000 | 0.41 | 2274.47 |
| 27503 | 2026.03.26 03:40 | buy | 13752 | 0.02 | 110.875 | 0.000 | 0.000 | ||
| 27504 | 2026.03.26 03:46 | buy | 13753 | 0.01 | 110.853 | 0.000 | 0.000 | ||
| 27505 | 2026.03.26 03:48 | buy | 13754 | 0.01 | 110.833 | 0.000 | 0.000 | ||
| 27506 | 2026.03.26 03:48 | buy | 13755 | 0.01 | 110.813 | 0.000 | 0.000 | ||
| 27507 | 2026.03.26 04:21 | close | 13755 | 0.01 | 110.866 | 0.000 | 0.000 | 0.34 | 2274.81 |
| 27508 | 2026.03.26 04:21 | close | 13754 | 0.01 | 110.866 | 0.000 | 0.000 | 0.21 | 2275.02 |
| 27509 | 2026.03.26 04:21 | close | 13753 | 0.01 | 110.866 | 0.000 | 0.000 | 0.08 | 2275.10 |
| 27510 | 2026.03.26 04:21 | close | 13752 | 0.02 | 110.866 | 0.000 | 0.000 | -0.11 | 2274.99 |
| 27511 | 2026.03.26 04:21 | buy | 13756 | 0.02 | 110.896 | 0.000 | 0.000 | ||
| 27512 | 2026.03.26 04:23 | buy | 13757 | 0.01 | 110.876 | 0.000 | 0.000 | ||
| 27513 | 2026.03.26 04:23 | buy | 13758 | 0.01 | 110.854 | 0.000 | 0.000 | ||
| 27514 | 2026.03.26 04:26 | buy | 13759 | 0.01 | 110.834 | 0.000 | 0.000 | ||
| 27515 | 2026.03.26 04:43 | buy | 13760 | 0.01 | 110.814 | 0.000 | 0.000 | ||
| 27516 | 2026.03.26 04:48 | close | 13760 | 0.01 | 110.867 | 0.000 | 0.000 | 0.34 | 2275.33 |
| 27517 | 2026.03.26 04:48 | close | 13756 | 0.02 | 110.867 | 0.000 | 0.000 | -0.37 | 2274.96 |
| 27518 | 2026.03.26 04:49 | close | 13759 | 0.01 | 110.884 | 0.000 | 0.000 | 0.32 | 2275.28 |
| 27519 | 2026.03.26 04:49 | close | 13758 | 0.01 | 110.884 | 0.000 | 0.000 | 0.19 | 2275.47 |
| 27520 | 2026.03.26 04:49 | close | 13757 | 0.01 | 110.884 | 0.000 | 0.000 | 0.05 | 2275.52 |
| 27521 | 2026.03.26 04:49 | buy | 13761 | 0.02 | 110.914 | 0.000 | 0.000 | ||
| 27522 | 2026.03.26 04:58 | buy | 13762 | 0.01 | 110.894 | 0.000 | 0.000 | ||
| 27523 | 2026.03.26 04:58 | buy | 13763 | 0.01 | 110.873 | 0.000 | 0.000 | ||
| 27524 | 2026.03.26 05:10 | buy | 13764 | 0.01 | 110.851 | 0.000 | 0.000 | ||
| 27525 | 2026.03.26 05:12 | buy | 13765 | 0.01 | 110.829 | 0.000 | 0.000 | ||
| 27526 | 2026.03.26 05:32 | buy | 13766 | 0.01 | 110.809 | 0.000 | 0.000 | ||
| 27527 | 2026.03.26 05:41 | close | 13766 | 0.01 | 110.864 | 0.000 | 0.000 | 0.35 | 2275.87 |
| 27528 | 2026.03.26 05:41 | close | 13761 | 0.01 | 110.864 | 0.000 | 0.000 | -0.32 | 2275.55 |
| 27529 | 2026.03.26 05:41 | buy | 13767 | 0.01 | 110.914 | 0.000 | 0.000 | ||
| 27530 | 2026.03.26 05:41 | close | 13767 | 0.01 | 110.888 | 0.000 | 0.000 | -0.17 | 2275.38 |
| 27531 | 2026.03.26 05:41 | close | 13765 | 0.01 | 110.888 | 0.000 | 0.000 | 0.37 | 2275.75 |
| 27532 | 2026.03.26 05:41 | close | 13764 | 0.01 | 110.888 | 0.000 | 0.000 | 0.23 | 2275.98 |
| 27533 | 2026.03.26 05:41 | close | 13763 | 0.01 | 110.888 | 0.000 | 0.000 | 0.09 | 2276.07 |
| 27534 | 2026.03.26 05:41 | close | 13762 | 0.01 | 110.888 | 0.000 | 0.000 | -0.04 | 2276.03 |
| 27535 | 2026.03.26 05:41 | buy | 13768 | 0.02 | 110.918 | 0.000 | 0.000 | ||
| 27536 | 2026.03.26 05:42 | buy | 13769 | 0.01 | 110.898 | 0.000 | 0.000 | ||
| 27537 | 2026.03.26 05:45 | buy | 13770 | 0.01 | 110.878 | 0.000 | 0.000 | ||
| 27538 | 2026.03.26 05:46 | buy | 13771 | 0.01 | 110.857 | 0.000 | 0.000 | ||
| 27539 | 2026.03.26 05:52 | buy | 13772 | 0.01 | 110.836 | 0.000 | 0.000 | ||
| 27540 | 2026.03.26 05:57 | buy | 13773 | 0.01 | 110.815 | 0.000 | 0.000 | ||
| 27541 | 2026.03.26 06:01 | buy | 13774 | 0.01 | 110.795 | 0.000 | 0.000 | ||
| 27542 | 2026.03.26 06:06 | buy | 13775 | 0.01 | 110.775 | 0.000 | 0.000 | ||
| 27543 | 2026.03.26 06:13 | buy | 13776 | 0.01 | 110.754 | 0.000 | 0.000 | ||
| 27544 | 2026.03.26 06:17 | close | 13776 | 0.01 | 110.804 | 0.000 | 0.000 | 0.32 | 2276.35 |
| 27545 | 2026.03.26 06:17 | close | 13768 | 0.01 | 110.804 | 0.000 | 0.000 | -0.72 | 2275.63 |
| 27546 | 2026.03.26 06:17 | buy | 13777 | 0.01 | 110.918 | 0.000 | 0.000 | ||
| 27547 | 2026.03.26 06:48 | buy | 13778 | 0.01 | 110.755 | 0.000 | 0.000 | ||
| 27548 | 2026.03.26 07:01 | buy | 13779 | 0.01 | 110.735 | 0.000 | 0.000 | ||
| 27549 | 2026.03.26 07:05 | buy | 13780 | 0.01 | 110.715 | 0.000 | 0.000 | ||
| 27550 | 2026.03.26 07:10 | buy | 13781 | 0.01 | 110.695 | 0.000 | 0.000 | ||
| 27551 | 2026.03.26 07:12 | buy | 13782 | 0.01 | 110.675 | 0.000 | 0.000 | ||
| 27552 | 2026.03.26 07:20 | buy | 13783 | 0.01 | 110.654 | 0.000 | 0.000 | ||
| 27553 | 2026.03.26 08:24 | buy | 13784 | 0.01 | 110.633 | 0.000 | 0.000 | ||
| 27554 | 2026.03.26 08:25 | buy | 13785 | 0.01 | 110.613 | 0.000 | 0.000 | ||
| 27555 | 2026.03.26 08:30 | buy | 13786 | 0.01 | 110.593 | 0.000 | 0.000 | ||
| 27556 | 2026.03.26 09:38 | buy | 13787 | 0.01 | 110.573 | 0.000 | 0.000 | ||
| 27557 | 2026.03.26 09:39 | buy | 13788 | 0.01 | 110.553 | 0.000 | 0.000 | ||
| 27558 | 2026.03.26 11:26 | buy | 13789 | 0.01 | 110.533 | 0.000 | 0.000 | ||
| 27559 | 2026.03.26 11:27 | buy | 13790 | 0.01 | 110.513 | 0.000 | 0.000 | ||
| 27560 | 2026.03.26 11:41 | buy | 13791 | 0.01 | 110.493 | 0.000 | 0.000 | ||
| 27561 | 2026.03.26 11:41 | buy | 13792 | 0.01 | 110.473 | 0.000 | 0.000 | ||
| 27562 | 2026.03.26 11:46 | buy | 13793 | 0.01 | 110.451 | 0.000 | 0.000 | ||
| 27563 | 2026.03.26 11:51 | buy | 13794 | 0.01 | 110.431 | 0.000 | 0.000 | ||
| 27564 | 2026.03.26 11:52 | buy | 13795 | 0.01 | 110.411 | 0.000 | 0.000 | ||
| 27565 | 2026.03.26 11:53 | buy | 13796 | 0.01 | 110.390 | 0.000 | 0.000 | ||
| 27566 | 2026.03.26 11:57 | buy | 13797 | 0.01 | 110.370 | 0.000 | 0.000 | ||
| 27567 | 2026.03.26 11:59 | buy | 13798 | 0.01 | 110.350 | 0.000 | 0.000 | ||
| 27568 | 2026.03.26 12:00 | buy | 13799 | 0.01 | 110.328 | 0.000 | 0.000 | ||
| 27569 | 2026.03.26 12:30 | buy | 13800 | 0.01 | 110.308 | 0.000 | 0.000 | ||
| 27570 | 2026.03.26 12:33 | buy | 13801 | 0.01 | 110.277 | 0.000 | 0.000 | ||
| 27571 | 2026.03.26 12:42 | buy | 13802 | 0.01 | 110.257 | 0.000 | 0.000 | ||
| 27572 | 2026.03.26 12:44 | buy | 13803 | 0.01 | 110.237 | 0.000 | 0.000 | ||
| 27573 | 2026.03.26 16:23 | buy | 13804 | 0.01 | 110.216 | 0.000 | 0.000 | ||
| 27574 | 2026.03.26 16:28 | buy | 13805 | 0.01 | 110.196 | 0.000 | 0.000 | ||
| 27575 | 2026.03.26 16:32 | buy | 13806 | 0.01 | 110.173 | 0.000 | 0.000 | ||
| 27576 | 2026.03.26 17:27 | buy | 13807 | 0.01 | 110.153 | 0.000 | 0.000 | ||
| 27577 | 2026.03.26 17:40 | buy | 13808 | 0.01 | 110.133 | 0.000 | 0.000 | ||
| 27578 | 2026.03.26 17:43 | buy | 13809 | 0.01 | 110.112 | 0.000 | 0.000 | ||
| 27579 | 2026.03.26 17:50 | buy | 13810 | 0.01 | 110.090 | 0.000 | 0.000 | ||
| 27580 | 2026.03.26 17:55 | buy | 13811 | 0.01 | 110.070 | 0.000 | 0.000 | ||
| 27581 | 2026.03.26 17:55 | buy | 13812 | 0.01 | 110.049 | 0.000 | 0.000 | ||
| 27582 | 2026.03.26 17:59 | buy | 13813 | 0.01 | 110.028 | 0.000 | 0.000 | ||
| 27583 | 2026.03.26 19:44 | buy | 13814 | 0.01 | 110.008 | 0.000 | 0.000 | ||
| 27584 | 2026.03.26 19:47 | buy | 13815 | 0.01 | 109.988 | 0.000 | 0.000 | ||
| 27585 | 2026.03.26 19:51 | buy | 13816 | 0.01 | 109.968 | 0.000 | 0.000 | ||
| 27586 | 2026.03.26 19:58 | buy | 13817 | 0.01 | 109.948 | 0.000 | 0.000 | ||
| 27587 | 2026.03.26 20:01 | buy | 13818 | 0.01 | 109.927 | 0.000 | 0.000 | ||
| 27588 | 2026.03.26 21:04 | buy | 13819 | 0.01 | 109.878 | 0.000 | 0.000 | ||
| 27589 | 2026.03.27 00:43 | buy | 13820 | 0.01 | 109.858 | 0.000 | 0.000 | ||
| 27590 | 2026.03.27 00:45 | buy | 13821 | 0.01 | 109.837 | 0.000 | 0.000 | ||
| 27591 | 2026.03.27 00:46 | buy | 13822 | 0.01 | 109.817 | 0.000 | 0.000 | ||
| 27592 | 2026.03.27 00:47 | buy | 13823 | 0.01 | 109.797 | 0.000 | 0.000 | ||
| 27593 | 2026.03.27 00:48 | buy | 13824 | 0.01 | 109.777 | 0.000 | 0.000 | ||
| 27594 | 2026.03.27 00:48 | buy | 13825 | 0.01 | 109.755 | 0.000 | 0.000 | ||
| 27595 | 2026.03.27 00:49 | buy | 13826 | 0.01 | 109.735 | 0.000 | 0.000 | ||
| 27596 | 2026.03.27 00:50 | buy | 13827 | 0.01 | 109.714 | 0.000 | 0.000 | ||
| 27597 | 2026.03.27 00:54 | buy | 13828 | 0.01 | 109.691 | 0.000 | 0.000 | ||
| 27598 | 2026.03.27 00:54 | buy | 13829 | 0.01 | 109.670 | 0.000 | 0.000 | ||
| 27599 | 2026.03.27 04:50 | close | 13829 | 0.01 | 110.264 | 0.000 | 0.000 | 3.79 | 2279.42 |
| 27600 | 2026.03.27 04:50 | close | 13777 | 0.01 | 110.264 | 0.000 | 0.000 | -4.17 | 2275.25 |
| 27601 | 2026.03.27 04:50 | close | 13828 | 0.01 | 110.266 | 0.000 | 0.000 | 3.67 | 2278.92 |
| 27602 | 2026.03.27 04:50 | close | 13769 | 0.01 | 110.266 | 0.000 | 0.000 | -4.04 | 2274.89 |
| 27603 | 2026.03.27 04:50 | close | 13827 | 0.01 | 110.270 | 0.000 | 0.000 | 3.55 | 2278.44 |
| 27604 | 2026.03.27 04:50 | close | 13770 | 0.01 | 110.270 | 0.000 | 0.000 | -3.88 | 2274.56 |
| 27605 | 2026.03.27 04:50 | close | 13826 | 0.01 | 110.270 | 0.000 | 0.000 | 3.42 | 2277.98 |
| 27606 | 2026.03.27 04:50 | close | 13771 | 0.01 | 110.270 | 0.000 | 0.000 | -3.75 | 2274.24 |
| 27607 | 2026.03.27 04:50 | close | 13825 | 0.01 | 110.270 | 0.000 | 0.000 | 3.29 | 2277.53 |
| 27608 | 2026.03.27 04:50 | close | 13772 | 0.01 | 110.270 | 0.000 | 0.000 | -3.61 | 2273.92 |
| 27609 | 2026.03.27 04:51 | close | 13824 | 0.01 | 110.274 | 0.000 | 0.000 | 3.17 | 2277.09 |
| 27610 | 2026.03.27 04:51 | close | 13773 | 0.01 | 110.274 | 0.000 | 0.000 | -3.46 | 2273.63 |
| 27611 | 2026.03.27 04:51 | close | 13823 | 0.01 | 110.273 | 0.000 | 0.000 | 3.04 | 2276.67 |
| 27612 | 2026.03.27 04:51 | close | 13774 | 0.01 | 110.273 | 0.000 | 0.000 | -3.33 | 2273.35 |
| 27613 | 2026.03.27 04:51 | close | 13822 | 0.01 | 110.275 | 0.000 | 0.000 | 2.92 | 2276.27 |
| 27614 | 2026.03.27 04:51 | close | 13775 | 0.01 | 110.275 | 0.000 | 0.000 | -3.19 | 2273.08 |
| 27615 | 2026.03.27 04:51 | close | 13821 | 0.01 | 110.276 | 0.000 | 0.000 | 2.81 | 2275.89 |
| 27616 | 2026.03.27 04:51 | close | 13778 | 0.01 | 110.276 | 0.000 | 0.000 | -3.05 | 2272.85 |
| 27617 | 2026.03.27 04:57 | close | 13820 | 0.01 | 110.276 | 0.000 | 0.000 | 2.67 | 2275.52 |
| 27618 | 2026.03.27 04:57 | close | 13779 | 0.01 | 110.276 | 0.000 | 0.000 | -2.93 | 2272.59 |
| 27619 | 2026.03.27 04:57 | close | 13819 | 0.01 | 110.278 | 0.000 | 0.000 | 2.55 | 2275.15 |
| 27620 | 2026.03.27 04:57 | close | 13780 | 0.01 | 110.278 | 0.000 | 0.000 | -2.79 | 2272.36 |
| 27621 | 2026.03.27 04:57 | close | 13818 | 0.01 | 110.294 | 0.000 | 0.000 | 2.34 | 2274.70 |
| 27622 | 2026.03.27 04:57 | close | 13781 | 0.01 | 110.294 | 0.000 | 0.000 | -2.56 | 2272.15 |
| 27623 | 2026.03.27 04:57 | close | 13817 | 0.01 | 110.293 | 0.000 | 0.000 | 2.21 | 2274.36 |
| 27624 | 2026.03.27 04:57 | close | 13782 | 0.01 | 110.293 | 0.000 | 0.000 | -2.43 | 2271.94 |
| 27625 | 2026.03.27 04:58 | close | 13816 | 0.01 | 110.296 | 0.000 | 0.000 | 2.09 | 2274.03 |
| 27626 | 2026.03.27 04:58 | close | 13783 | 0.01 | 110.296 | 0.000 | 0.000 | -2.29 | 2271.75 |
| 27627 | 2026.03.27 04:58 | close | 13815 | 0.01 | 110.295 | 0.000 | 0.000 | 1.96 | 2273.71 |
| 27628 | 2026.03.27 04:58 | close | 13784 | 0.01 | 110.295 | 0.000 | 0.000 | -2.16 | 2271.55 |
| 27629 | 2026.03.27 04:58 | close | 13814 | 0.01 | 110.300 | 0.000 | 0.000 | 1.86 | 2273.42 |
| 27630 | 2026.03.27 04:58 | close | 13785 | 0.01 | 110.300 | 0.000 | 0.000 | -2.00 | 2271.42 |
| 27631 | 2026.03.27 04:58 | close | 13813 | 0.01 | 110.299 | 0.000 | 0.000 | 1.73 | 2273.16 |
| 27632 | 2026.03.27 04:58 | close | 13786 | 0.01 | 110.299 | 0.000 | 0.000 | -1.88 | 2271.28 |
| 27633 | 2026.03.27 04:58 | close | 13812 | 0.01 | 110.298 | 0.000 | 0.000 | 1.59 | 2272.88 |
| 27634 | 2026.03.27 04:58 | close | 13787 | 0.01 | 110.298 | 0.000 | 0.000 | -1.75 | 2271.13 |
| 27635 | 2026.03.27 04:58 | close | 13811 | 0.01 | 110.300 | 0.000 | 0.000 | 1.47 | 2272.60 |
| 27636 | 2026.03.27 04:58 | close | 13788 | 0.01 | 110.300 | 0.000 | 0.000 | -1.61 | 2271.00 |
| 27637 | 2026.03.27 04:58 | close | 13810 | 0.01 | 110.301 | 0.000 | 0.000 | 1.35 | 2272.35 |
| 27638 | 2026.03.27 04:58 | close | 13789 | 0.01 | 110.301 | 0.000 | 0.000 | -1.48 | 2270.88 |
| 27639 | 2026.03.27 04:58 | close | 13809 | 0.01 | 110.304 | 0.000 | 0.000 | 1.23 | 2272.11 |
| 27640 | 2026.03.27 04:58 | close | 13790 | 0.01 | 110.304 | 0.000 | 0.000 | -1.33 | 2270.79 |
| 27641 | 2026.03.27 04:58 | close | 13808 | 0.01 | 110.304 | 0.000 | 0.000 | 1.10 | 2271.89 |
| 27642 | 2026.03.27 04:58 | close | 13791 | 0.01 | 110.304 | 0.000 | 0.000 | -1.20 | 2270.69 |
| 27643 | 2026.03.27 04:58 | close | 13807 | 0.01 | 110.305 | 0.000 | 0.000 | 0.97 | 2271.67 |
| 27644 | 2026.03.27 04:58 | close | 13792 | 0.01 | 110.305 | 0.000 | 0.000 | -1.07 | 2270.60 |
| 27645 | 2026.03.27 04:58 | close | 13806 | 0.01 | 110.305 | 0.000 | 0.000 | 0.84 | 2271.45 |
| 27646 | 2026.03.27 04:58 | close | 13793 | 0.01 | 110.305 | 0.000 | 0.000 | -0.93 | 2270.52 |
| 27647 | 2026.03.27 04:59 | close | 13805 | 0.01 | 110.308 | 0.000 | 0.000 | 0.71 | 2271.24 |
| 27648 | 2026.03.27 04:59 | close | 13794 | 0.01 | 110.308 | 0.000 | 0.000 | -0.79 | 2270.45 |
| 27649 | 2026.03.27 04:59 | close | 13804 | 0.01 | 110.312 | 0.000 | 0.000 | 0.62 | 2271.07 |
| 27650 | 2026.03.27 04:59 | close | 13795 | 0.01 | 110.312 | 0.000 | 0.000 | -0.63 | 2270.45 |
| 27651 | 2026.03.27 04:59 | close | 13803 | 0.01 | 110.315 | 0.000 | 0.000 | 0.50 | 2270.95 |
| 27652 | 2026.03.27 04:59 | close | 13796 | 0.01 | 110.315 | 0.000 | 0.000 | -0.47 | 2270.49 |
| 27653 | 2026.03.27 04:59 | close | 13802 | 0.01 | 110.316 | 0.000 | 0.000 | 0.37 | 2270.86 |
| 27654 | 2026.03.27 04:59 | close | 13797 | 0.01 | 110.316 | 0.000 | 0.000 | -0.35 | 2270.52 |
| 27655 | 2026.03.27 05:24 | buy | 13830 | 0.01 | 110.257 | 0.000 | 0.000 | ||
| 27656 | 2026.03.27 05:25 | buy | 13831 | 0.01 | 110.237 | 0.000 | 0.000 | ||
| 27657 | 2026.03.27 05:35 | buy | 13832 | 0.01 | 110.216 | 0.000 | 0.000 | ||
| 27658 | 2026.03.27 05:54 | buy | 13833 | 0.01 | 110.195 | 0.000 | 0.000 | ||
| 27659 | 2026.03.27 05:56 | buy | 13834 | 0.01 | 110.174 | 0.000 | 0.000 | ||
| 27660 | 2026.03.27 05:57 | buy | 13835 | 0.01 | 110.154 | 0.000 | 0.000 | ||
| 27661 | 2026.03.27 05:58 | buy | 13836 | 0.01 | 110.134 | 0.000 | 0.000 | ||
| 27662 | 2026.03.27 05:58 | buy | 13837 | 0.01 | 110.114 | 0.000 | 0.000 | ||
| 27663 | 2026.03.27 06:02 | buy | 13838 | 0.01 | 110.094 | 0.000 | 0.000 | ||
| 27664 | 2026.03.27 06:28 | close | 13838 | 0.01 | 110.218 | 0.000 | 0.000 | 0.79 | 2271.31 |
| 27665 | 2026.03.27 06:28 | close | 13798 | 0.01 | 110.218 | 0.000 | 0.000 | -0.84 | 2270.47 |
| 27666 | 2026.03.27 06:57 | close | 13837 | 0.01 | 110.217 | 0.000 | 0.000 | 0.66 | 2271.13 |
| 27667 | 2026.03.27 06:57 | close | 13799 | 0.01 | 110.217 | 0.000 | 0.000 | -0.71 | 2270.42 |
| 27668 | 2026.03.27 06:57 | close | 13836 | 0.01 | 110.219 | 0.000 | 0.000 | 0.54 | 2270.96 |
| 27669 | 2026.03.27 06:57 | close | 13800 | 0.01 | 110.219 | 0.000 | 0.000 | -0.57 | 2270.40 |
| 27670 | 2026.03.27 06:57 | close | 13835 | 0.01 | 110.217 | 0.000 | 0.000 | 0.40 | 2270.80 |
| 27671 | 2026.03.27 06:57 | close | 13801 | 0.01 | 110.217 | 0.000 | 0.000 | -0.38 | 2270.42 |
| 27672 | 2026.03.27 07:42 | buy | 13839 | 0.01 | 110.154 | 0.000 | 0.000 | ||
| 27673 | 2026.03.27 07:42 | buy | 13840 | 0.01 | 110.134 | 0.000 | 0.000 | ||
| 27674 | 2026.03.27 07:47 | close | 13840 | 0.01 | 110.194 | 0.000 | 0.000 | 0.38 | 2270.80 |
| 27675 | 2026.03.27 07:47 | close | 13830 | 0.01 | 110.194 | 0.000 | 0.000 | -0.41 | 2270.39 |
| 27676 | 2026.03.27 08:01 | close | 13839 | 0.01 | 110.241 | 0.000 | 0.000 | 0.55 | 2270.94 |
| 27677 | 2026.03.27 08:01 | close | 13831 | 0.01 | 110.241 | 0.000 | 0.000 | 0.02 | 2270.96 |
| 27678 | 2026.03.27 08:03 | buy | 13841 | 0.01 | 110.154 | 0.000 | 0.000 | ||
| 27679 | 2026.03.27 08:05 | buy | 13842 | 0.01 | 110.134 | 0.000 | 0.000 | ||
| 27680 | 2026.03.27 08:05 | buy | 13843 | 0.01 | 110.114 | 0.000 | 0.000 | ||
| 27681 | 2026.03.27 08:05 | buy | 13844 | 0.01 | 110.094 | 0.000 | 0.000 | ||
| 27682 | 2026.03.27 08:10 | close | 13844 | 0.01 | 110.152 | 0.000 | 0.000 | 0.37 | 2271.33 |
| 27683 | 2026.03.27 08:10 | close | 13832 | 0.01 | 110.152 | 0.000 | 0.000 | -0.40 | 2270.93 |
| 27684 | 2026.03.27 08:21 | close | 13843 | 0.01 | 110.195 | 0.000 | 0.000 | 0.52 | 2271.45 |
| 27685 | 2026.03.27 08:21 | close | 13833 | 0.01 | 110.195 | 0.000 | 0.000 | 0.00 | 2271.45 |
| 27686 | 2026.03.27 12:01 | buy | 13845 | 0.01 | 110.114 | 0.000 | 0.000 | ||
| 27687 | 2026.03.27 12:02 | buy | 13846 | 0.01 | 110.094 | 0.000 | 0.000 | ||
| 27688 | 2026.03.27 12:04 | buy | 13847 | 0.01 | 110.074 | 0.000 | 0.000 | ||
| 27689 | 2026.03.27 12:06 | buy | 13848 | 0.01 | 110.053 | 0.000 | 0.000 | ||
| 27690 | 2026.03.27 12:06 | buy | 13849 | 0.01 | 110.031 | 0.000 | 0.000 | ||
| 27691 | 2026.03.27 12:39 | close | 13849 | 0.01 | 110.100 | 0.000 | 0.000 | 0.44 | 2271.89 |
| 27692 | 2026.03.27 12:39 | close | 13834 | 0.01 | 110.100 | 0.000 | 0.000 | -0.48 | 2271.41 |
| 27693 | 2026.03.27 12:39 | close | 13848 | 0.01 | 110.103 | 0.000 | 0.000 | 0.32 | 2271.73 |
| 27694 | 2026.03.27 12:39 | close | 13841 | 0.01 | 110.103 | 0.000 | 0.000 | -0.33 | 2271.40 |
| 27695 | 2026.03.27 13:32 | buy | 13850 | 0.01 | 110.052 | 0.000 | 0.000 | ||
| 27696 | 2026.03.27 13:34 | buy | 13851 | 0.01 | 110.032 | 0.000 | 0.000 | ||
| 27697 | 2026.03.27 13:35 | buy | 13852 | 0.01 | 110.012 | 0.000 | 0.000 | ||
| 27698 | 2026.03.27 13:38 | close | 13852 | 0.01 | 110.071 | 0.000 | 0.000 | 0.38 | 2271.78 |
| 27699 | 2026.03.27 13:38 | close | 13842 | 0.01 | 110.071 | 0.000 | 0.000 | -0.40 | 2271.38 |
| 27700 | 2026.03.27 13:44 | close | 13851 | 0.01 | 110.114 | 0.000 | 0.000 | 0.52 | 2271.90 |
| 27701 | 2026.03.27 13:44 | close | 13845 | 0.01 | 110.114 | 0.000 | 0.000 | 0.00 | 2271.90 |
| 27702 | 2026.03.27 15:58 | close | 13850 | 0.01 | 110.315 | 0.000 | 0.000 | 1.68 | 2273.58 |
| 27703 | 2026.03.27 15:58 | close | 13847 | 0.01 | 110.315 | 0.000 | 0.000 | 1.54 | 2275.12 |
| 27704 | 2026.03.27 15:58 | close | 13846 | 0.01 | 110.315 | 0.000 | 0.000 | 1.41 | 2276.53 |
| 27705 | 2026.03.27 15:58 | buy | 13853 | 0.02 | 110.345 | 0.000 | 0.000 | ||
| 27706 | 2026.03.27 16:01 | close | 13853 | 0.02 | 110.367 | 0.000 | 0.000 | 0.29 | 2276.82 |
| 27707 | 2026.03.27 16:01 | buy | 13854 | 0.02 | 110.397 | 0.000 | 0.000 | ||
| 27708 | 2026.03.27 16:02 | buy | 13855 | 0.01 | 110.375 | 0.000 | 0.000 | ||
| 27709 | 2026.03.27 16:03 | buy | 13856 | 0.01 | 110.355 | 0.000 | 0.000 | ||
| 27710 | 2026.03.27 16:06 | buy | 13857 | 0.01 | 110.332 | 0.000 | 0.000 | ||
| 27711 | 2026.03.27 16:09 | buy | 13858 | 0.01 | 110.312 | 0.000 | 0.000 | ||
| 27712 | 2026.03.27 16:11 | buy | 13859 | 0.01 | 110.292 | 0.000 | 0.000 | ||
| 27713 | 2026.03.27 16:30 | buy | 13860 | 0.01 | 110.272 | 0.000 | 0.000 | ||
| 27714 | 2026.03.27 16:33 | buy | 13861 | 0.01 | 110.252 | 0.000 | 0.000 | ||
| 27715 | 2026.03.27 16:35 | buy | 13862 | 0.01 | 110.232 | 0.000 | 0.000 | ||
| 27716 | 2026.03.27 16:37 | buy | 13863 | 0.01 | 110.212 | 0.000 | 0.000 | ||
| 27717 | 2026.03.27 16:48 | close | 13863 | 0.01 | 110.262 | 0.000 | 0.000 | 0.32 | 2277.14 |
| 27718 | 2026.03.27 16:48 | close | 13854 | 0.01 | 110.262 | 0.000 | 0.000 | -0.86 | 2276.28 |
| 27719 | 2026.03.27 16:48 | buy | 13864 | 0.01 | 110.397 | 0.000 | 0.000 | ||
| 27720 | 2026.03.27 17:06 | close | 13862 | 0.01 | 110.313 | 0.000 | 0.000 | 0.51 | 2276.79 |
| 27721 | 2026.03.27 17:06 | close | 13864 | 0.01 | 110.313 | 0.000 | 0.000 | -0.54 | 2276.25 |
| 27722 | 2026.03.27 17:06 | close | 13861 | 0.01 | 110.316 | 0.000 | 0.000 | 0.41 | 2276.66 |
| 27723 | 2026.03.27 17:06 | close | 13855 | 0.01 | 110.316 | 0.000 | 0.000 | -0.38 | 2276.28 |
| 27724 | 2026.03.27 17:07 | close | 13860 | 0.01 | 110.347 | 0.000 | 0.000 | 0.48 | 2276.76 |
| 27725 | 2026.03.27 17:07 | close | 13859 | 0.01 | 110.347 | 0.000 | 0.000 | 0.35 | 2277.11 |
| 27726 | 2026.03.27 17:07 | close | 13858 | 0.01 | 110.347 | 0.000 | 0.000 | 0.22 | 2277.33 |
| 27727 | 2026.03.27 17:07 | close | 13857 | 0.01 | 110.347 | 0.000 | 0.000 | 0.10 | 2277.43 |
| 27728 | 2026.03.27 17:07 | close | 13856 | 0.01 | 110.347 | 0.000 | 0.000 | -0.05 | 2277.38 |
| 27729 | 2026.03.27 17:07 | buy | 13865 | 0.02 | 110.377 | 0.000 | 0.000 | ||
| 27730 | 2026.03.27 17:07 | buy | 13866 | 0.01 | 110.348 | 0.000 | 0.000 | ||
| 27731 | 2026.03.27 17:07 | buy | 13867 | 0.01 | 110.327 | 0.000 | 0.000 | ||
| 27732 | 2026.03.27 17:07 | buy | 13868 | 0.01 | 110.307 | 0.000 | 0.000 | ||
| 27733 | 2026.03.27 17:08 | buy | 13869 | 0.01 | 110.287 | 0.000 | 0.000 | ||
| 27734 | 2026.03.27 17:08 | buy | 13870 | 0.01 | 110.265 | 0.000 | 0.000 | ||
| 27735 | 2026.03.27 17:09 | buy | 13871 | 0.01 | 110.245 | 0.000 | 0.000 | ||
| 27736 | 2026.03.27 17:10 | buy | 13872 | 0.01 | 110.224 | 0.000 | 0.000 | ||
| 27737 | 2026.03.27 17:10 | buy | 13873 | 0.01 | 110.204 | 0.000 | 0.000 | ||
| 27738 | 2026.03.27 17:18 | buy | 13874 | 0.01 | 110.184 | 0.000 | 0.000 | ||
| 27739 | 2026.03.27 17:28 | buy | 13875 | 0.01 | 110.164 | 0.000 | 0.000 | ||
| 27740 | 2026.03.27 17:28 | buy | 13876 | 0.01 | 110.144 | 0.000 | 0.000 | ||
| 27741 | 2026.03.27 17:29 | buy | 13877 | 0.01 | 110.123 | 0.000 | 0.000 | ||
| 27742 | 2026.03.27 17:44 | buy | 13878 | 0.01 | 110.103 | 0.000 | 0.000 | ||
| 27743 | 2026.03.27 18:17 | close | 13878 | 0.01 | 110.153 | 0.000 | 0.000 | 0.32 | 2277.70 |
| 27744 | 2026.03.27 18:17 | close | 13865 | 0.01 | 110.153 | 0.000 | 0.000 | -1.43 | 2276.27 |
| 27745 | 2026.03.27 18:17 | buy | 13879 | 0.01 | 110.377 | 0.000 | 0.000 | ||
| 27746 | 2026.03.27 19:45 | buy | 13880 | 0.01 | 110.103 | 0.000 | 0.000 | ||
| 27747 | 2026.03.27 19:50 | buy | 13881 | 0.01 | 110.083 | 0.000 | 0.000 | ||
| 27748 | 2026.03.27 20:00 | buy | 13882 | 0.01 | 110.062 | 0.000 | 0.000 | ||
| 27749 | 2026.03.27 20:43 | close | 13882 | 0.01 | 110.213 | 0.000 | 0.000 | 0.96 | 2277.23 |
| 27750 | 2026.03.27 20:43 | close | 13879 | 0.01 | 110.213 | 0.000 | 0.000 | -1.05 | 2276.18 |
| 27751 | 2026.03.27 20:43 | close | 13881 | 0.01 | 110.219 | 0.000 | 0.000 | 0.87 | 2277.05 |
| 27752 | 2026.03.27 20:43 | close | 13866 | 0.01 | 110.219 | 0.000 | 0.000 | -0.83 | 2276.22 |
| 27753 | 2026.03.27 20:43 | close | 13880 | 0.01 | 110.218 | 0.000 | 0.000 | 0.74 | 2276.96 |
| 27754 | 2026.03.27 20:43 | close | 13867 | 0.01 | 110.218 | 0.000 | 0.000 | -0.69 | 2276.27 |
| 27755 | 2026.03.27 20:43 | close | 13877 | 0.01 | 110.216 | 0.000 | 0.000 | 0.59 | 2276.86 |
| 27756 | 2026.03.27 20:43 | close | 13868 | 0.01 | 110.216 | 0.000 | 0.000 | -0.58 | 2276.28 |
| 27757 | 2026.03.27 20:43 | close | 13876 | 0.01 | 110.219 | 0.000 | 0.000 | 0.48 | 2276.76 |
| 27758 | 2026.03.27 20:43 | close | 13869 | 0.01 | 110.219 | 0.000 | 0.000 | -0.44 | 2276.32 |
| 27759 | 2026.03.27 20:43 | close | 13875 | 0.01 | 110.215 | 0.000 | 0.000 | 0.33 | 2276.65 |
| 27760 | 2026.03.27 20:43 | close | 13870 | 0.01 | 110.215 | 0.000 | 0.000 | -0.32 | 2276.33 |
| 27761 | 2026.03.27 20:54 | close | 13874 | 0.01 | 110.245 | 0.000 | 0.000 | 0.39 | 2276.72 |
| 27762 | 2026.03.27 20:54 | close | 13871 | 0.01 | 110.245 | 0.000 | 0.000 | 0.00 | 2276.72 |
| 27763 | 2026.03.27 20:58 | buy | 13883 | 0.01 | 110.183 | 0.000 | 0.000 | ||
| 27764 | 2026.03.27 20:59 | buy | 13884 | 0.01 | 110.162 | 0.000 | 0.000 | ||
| 27765 | 2026.03.29 21:04 | buy | 13885 | 0.01 | 109.942 | 0.000 | 0.000 | ||
| 27766 | 2026.03.29 21:12 | buy | 13886 | 0.01 | 109.890 | 0.000 | 0.000 | ||
| 27767 | 2026.03.29 21:20 | buy | 13887 | 0.01 | 109.869 | 0.000 | 0.000 | ||
| 27768 | 2026.03.29 21:20 | buy | 13888 | 0.01 | 109.780 | 0.000 | 0.000 | ||
| 27769 | 2026.03.29 21:20 | buy | 13889 | 0.01 | 109.750 | 0.000 | 0.000 | ||
| 27770 | 2026.03.29 21:21 | buy | 13890 | 0.01 | 109.726 | 0.000 | 0.000 | ||
| 27771 | 2026.03.29 21:35 | close | 13890 | 0.01 | 110.014 | 0.000 | 0.000 | 1.83 | 2278.55 |
| 27772 | 2026.03.29 21:35 | close | 13889 | 0.01 | 110.014 | 0.000 | 0.000 | 1.68 | 2280.23 |
| 27773 | 2026.03.29 21:35 | close | 13888 | 0.01 | 110.014 | 0.000 | 0.000 | 1.49 | 2281.72 |
| 27774 | 2026.03.29 21:35 | close | 13887 | 0.01 | 110.014 | 0.000 | 0.000 | 0.92 | 2282.64 |
| 27775 | 2026.03.29 21:35 | close | 13886 | 0.01 | 110.014 | 0.000 | 0.000 | 0.79 | 2283.43 |
| 27776 | 2026.03.29 21:35 | close | 13885 | 0.01 | 110.014 | 0.000 | 0.000 | 0.46 | 2283.89 |
| 27777 | 2026.03.29 21:35 | close | 13884 | 0.01 | 110.014 | 0.000 | 0.000 | -0.95 | 2282.94 |
| 27778 | 2026.03.29 21:35 | close | 13883 | 0.01 | 110.014 | 0.000 | 0.000 | -1.08 | 2281.86 |
| 27779 | 2026.03.29 21:35 | close | 13873 | 0.01 | 110.014 | 0.000 | 0.000 | -1.22 | 2280.64 |
| 27780 | 2026.03.29 21:35 | close | 13872 | 0.01 | 110.014 | 0.000 | 0.000 | -1.34 | 2279.30 |
| 27781 | 2026.03.29 21:35 | buy | 13891 | 0.02 | 110.044 | 0.000 | 0.000 | ||
| 27782 | 2026.03.29 21:35 | buy | 13892 | 0.01 | 109.957 | 0.000 | 0.000 | ||
| 27783 | 2026.03.29 21:36 | buy | 13893 | 0.01 | 109.935 | 0.000 | 0.000 | ||
| 27784 | 2026.03.29 21:36 | buy | 13894 | 0.01 | 109.903 | 0.000 | 0.000 | ||
| 27785 | 2026.03.29 21:36 | buy | 13895 | 0.01 | 109.882 | 0.000 | 0.000 | ||
| 27786 | 2026.03.29 21:37 | buy | 13896 | 0.01 | 109.861 | 0.000 | 0.000 | ||
| 27787 | 2026.03.29 21:39 | close | 13896 | 0.01 | 109.934 | 0.000 | 0.000 | 0.46 | 2279.76 |
| 27788 | 2026.03.29 21:39 | close | 13891 | 0.01 | 109.934 | 0.000 | 0.000 | -0.71 | 2279.05 |
| 27789 | 2026.03.29 21:39 | buy | 13897 | 0.01 | 110.044 | 0.000 | 0.000 | ||
| 27790 | 2026.03.29 21:39 | close | 13895 | 0.01 | 109.967 | 0.000 | 0.000 | 0.54 | 2279.59 |
| 27791 | 2026.03.29 21:39 | close | 13897 | 0.01 | 109.967 | 0.000 | 0.000 | -0.50 | 2279.09 |
| 27792 | 2026.03.29 21:39 | close | 13894 | 0.01 | 109.969 | 0.000 | 0.000 | 0.42 | 2279.51 |
| 27793 | 2026.03.29 21:39 | close | 13893 | 0.01 | 109.969 | 0.000 | 0.000 | 0.22 | 2279.73 |
| 27794 | 2026.03.29 21:39 | close | 13892 | 0.01 | 109.969 | 0.000 | 0.000 | 0.08 | 2279.81 |
| 27795 | 2026.03.29 21:39 | buy | 13898 | 0.02 | 109.999 | 0.000 | 0.000 | ||
| 27796 | 2026.03.29 21:40 | close | 13898 | 0.02 | 110.031 | 0.000 | 0.000 | 0.41 | 2280.22 |
| 27797 | 2026.03.29 21:40 | buy | 13899 | 0.02 | 110.061 | 0.000 | 0.000 | ||
| 27798 | 2026.03.29 21:42 | buy | 13900 | 0.01 | 110.040 | 0.000 | 0.000 | ||
| 27799 | 2026.03.29 21:45 | buy | 13901 | 0.01 | 110.019 | 0.000 | 0.000 | ||
| 27800 | 2026.03.29 21:45 | buy | 13902 | 0.01 | 109.926 | 0.000 | 0.000 | ||
| 27801 | 2026.03.29 21:45 | buy | 13903 | 0.01 | 109.879 | 0.000 | 0.000 | ||
| 27802 | 2026.03.29 21:46 | close | 13903 | 0.01 | 109.929 | 0.000 | 0.000 | 0.32 | 2280.54 |
| 27803 | 2026.03.29 21:46 | close | 13899 | 0.01 | 109.929 | 0.000 | 0.000 | -0.84 | 2279.70 |
| 27804 | 2026.03.29 21:46 | buy | 13904 | 0.01 | 110.061 | 0.000 | 0.000 | ||
| 27805 | 2026.03.29 21:48 | buy | 13905 | 0.01 | 109.898 | 0.000 | 0.000 | ||
| 27806 | 2026.03.29 21:48 | buy | 13906 | 0.01 | 109.869 | 0.000 | 0.000 | ||
| 27807 | 2026.03.29 21:48 | buy | 13907 | 0.01 | 109.847 | 0.000 | 0.000 | ||
| 27808 | 2026.03.29 21:48 | buy | 13908 | 0.01 | 109.818 | 0.000 | 0.000 | ||
| 27809 | 2026.03.29 21:48 | buy | 13909 | 0.01 | 109.787 | 0.000 | 0.000 | ||
| 27810 | 2026.03.29 21:57 | close | 13909 | 0.01 | 109.917 | 0.000 | 0.000 | 0.83 | 2280.53 |
| 27811 | 2026.03.29 21:57 | close | 13904 | 0.01 | 109.917 | 0.000 | 0.000 | -0.91 | 2279.62 |
| 27812 | 2026.03.29 22:00 | close | 13908 | 0.01 | 110.057 | 0.000 | 0.000 | 1.53 | 2281.15 |
| 27813 | 2026.03.29 22:00 | close | 13907 | 0.01 | 110.057 | 0.000 | 0.000 | 1.34 | 2282.49 |
| 27814 | 2026.03.29 22:00 | close | 13906 | 0.01 | 110.057 | 0.000 | 0.000 | 1.20 | 2283.69 |
| 27815 | 2026.03.29 22:00 | close | 13905 | 0.01 | 110.057 | 0.000 | 0.000 | 1.02 | 2284.71 |
| 27816 | 2026.03.29 22:00 | close | 13902 | 0.01 | 110.057 | 0.000 | 0.000 | 0.84 | 2285.55 |
| 27817 | 2026.03.29 22:00 | close | 13901 | 0.01 | 110.057 | 0.000 | 0.000 | 0.24 | 2285.79 |
| 27818 | 2026.03.29 22:00 | close | 13900 | 0.01 | 110.057 | 0.000 | 0.000 | 0.11 | 2285.90 |
| 27819 | 2026.03.29 22:00 | buy | 13910 | 0.02 | 110.087 | 0.000 | 0.000 | ||
| 27820 | 2026.03.29 22:00 | buy | 13911 | 0.01 | 110.065 | 0.000 | 0.000 | ||
| 27821 | 2026.03.29 22:00 | buy | 13912 | 0.01 | 110.044 | 0.000 | 0.000 | ||
| 27822 | 2026.03.29 22:00 | buy | 13913 | 0.01 | 110.012 | 0.000 | 0.000 | ||
| 27823 | 2026.03.29 22:01 | buy | 13914 | 0.01 | 109.987 | 0.000 | 0.000 | ||
| 27824 | 2026.03.29 22:01 | buy | 13915 | 0.01 | 109.967 | 0.000 | 0.000 | ||
| 27825 | 2026.03.29 22:03 | close | 13915 | 0.01 | 110.018 | 0.000 | 0.000 | 0.33 | 2286.23 |
| 27826 | 2026.03.29 22:03 | close | 13910 | 0.01 | 110.018 | 0.000 | 0.000 | -0.44 | 2285.79 |
| 27827 | 2026.03.29 22:03 | buy | 13916 | 0.01 | 110.087 | 0.000 | 0.000 | ||
| 27828 | 2026.03.29 22:06 | buy | 13917 | 0.01 | 109.967 | 0.000 | 0.000 | ||
| 27829 | 2026.03.29 22:07 | buy | 13918 | 0.01 | 109.944 | 0.000 | 0.000 | ||
| 27830 | 2026.03.29 22:29 | buy | 13919 | 0.01 | 109.924 | 0.000 | 0.000 | ||
| 27831 | 2026.03.29 22:43 | buy | 13920 | 0.01 | 109.900 | 0.000 | 0.000 | ||
| 27832 | 2026.03.29 22:49 | buy | 13921 | 0.01 | 109.879 | 0.000 | 0.000 | ||
| 27833 | 2026.03.29 22:50 | buy | 13922 | 0.01 | 109.858 | 0.000 | 0.000 | ||
| 27834 | 2026.03.29 23:47 | buy | 13923 | 0.01 | 109.836 | 0.000 | 0.000 | ||
| 27835 | 2026.03.29 23:50 | buy | 13924 | 0.01 | 109.815 | 0.000 | 0.000 | ||
| 27836 | 2026.03.29 23:53 | buy | 13925 | 0.01 | 109.795 | 0.000 | 0.000 | ||
| 27837 | 2026.03.29 23:59 | buy | 13926 | 0.01 | 109.775 | 0.000 | 0.000 | ||
| 27838 | 2026.03.30 00:00 | buy | 13927 | 0.01 | 109.755 | 0.000 | 0.000 | ||
| 27839 | 2026.03.30 00:01 | buy | 13928 | 0.01 | 109.735 | 0.000 | 0.000 | ||
| 27840 | 2026.03.30 00:01 | buy | 13929 | 0.01 | 109.715 | 0.000 | 0.000 | ||
| 27841 | 2026.03.30 00:02 | buy | 13930 | 0.01 | 109.692 | 0.000 | 0.000 | ||
| 27842 | 2026.03.30 00:02 | buy | 13931 | 0.01 | 109.669 | 0.000 | 0.000 | ||
| 27843 | 2026.03.30 00:08 | buy | 13932 | 0.01 | 109.647 | 0.000 | 0.000 | ||
| 27844 | 2026.03.30 00:08 | buy | 13933 | 0.01 | 109.622 | 0.000 | 0.000 | ||
| 27845 | 2026.03.30 00:09 | buy | 13934 | 0.01 | 109.602 | 0.000 | 0.000 | ||
| 27846 | 2026.03.30 00:19 | buy | 13935 | 0.01 | 109.582 | 0.000 | 0.000 | ||
| 27847 | 2026.03.30 00:19 | buy | 13936 | 0.01 | 109.562 | 0.000 | 0.000 | ||
| 27848 | 2026.03.30 00:41 | buy | 13937 | 0.01 | 109.542 | 0.000 | 0.000 | ||
| 27849 | 2026.03.30 06:37 | close | 13937 | 0.01 | 109.802 | 0.000 | 0.000 | 1.66 | 2287.45 |
| 27850 | 2026.03.30 06:37 | close | 13916 | 0.01 | 109.802 | 0.000 | 0.000 | -1.82 | 2285.64 |
| 27851 | 2026.03.30 06:37 | close | 13936 | 0.01 | 109.804 | 0.000 | 0.000 | 1.54 | 2287.18 |
| 27852 | 2026.03.30 06:37 | close | 13911 | 0.01 | 109.804 | 0.000 | 0.000 | -1.67 | 2285.51 |
| 27853 | 2026.03.30 06:37 | close | 13935 | 0.01 | 109.806 | 0.000 | 0.000 | 1.43 | 2286.94 |
| 27854 | 2026.03.30 06:37 | close | 13912 | 0.01 | 109.806 | 0.000 | 0.000 | -1.52 | 2285.43 |
| 27855 | 2026.03.30 06:37 | close | 13934 | 0.01 | 109.806 | 0.000 | 0.000 | 1.31 | 2286.74 |
| 27856 | 2026.03.30 06:37 | close | 13913 | 0.01 | 109.806 | 0.000 | 0.000 | -1.31 | 2285.43 |
| 27857 | 2026.03.30 06:37 | close | 13933 | 0.01 | 109.805 | 0.000 | 0.000 | 1.17 | 2286.60 |
| 27858 | 2026.03.30 06:37 | close | 13914 | 0.01 | 109.805 | 0.000 | 0.000 | -1.16 | 2285.44 |
| 27859 | 2026.03.30 06:37 | close | 13932 | 0.01 | 109.809 | 0.000 | 0.000 | 1.04 | 2286.48 |
| 27860 | 2026.03.30 06:37 | close | 13917 | 0.01 | 109.809 | 0.000 | 0.000 | -1.00 | 2285.49 |
| 27861 | 2026.03.30 06:37 | close | 13931 | 0.01 | 109.812 | 0.000 | 0.000 | 0.92 | 2286.41 |
| 27862 | 2026.03.30 06:37 | close | 13918 | 0.01 | 109.812 | 0.000 | 0.000 | -0.84 | 2285.57 |
| 27863 | 2026.03.30 06:37 | close | 13930 | 0.01 | 109.812 | 0.000 | 0.000 | 0.77 | 2286.34 |
| 27864 | 2026.03.30 06:37 | close | 13919 | 0.01 | 109.812 | 0.000 | 0.000 | -0.71 | 2285.64 |
| 27865 | 2026.03.30 06:37 | close | 13929 | 0.01 | 109.808 | 0.000 | 0.000 | 0.59 | 2286.23 |
| 27866 | 2026.03.30 06:37 | close | 13920 | 0.01 | 109.808 | 0.000 | 0.000 | -0.59 | 2285.64 |
| 27867 | 2026.03.30 06:37 | close | 13928 | 0.01 | 109.808 | 0.000 | 0.000 | 0.47 | 2286.11 |
| 27868 | 2026.03.30 06:37 | close | 13921 | 0.01 | 109.808 | 0.000 | 0.000 | -0.45 | 2285.67 |
| 27869 | 2026.03.30 06:37 | close | 13927 | 0.01 | 109.807 | 0.000 | 0.000 | 0.33 | 2286.00 |
| 27870 | 2026.03.30 06:37 | close | 13922 | 0.01 | 109.807 | 0.000 | 0.000 | -0.33 | 2285.67 |
| 27871 | 2026.03.30 06:51 | buy | 13938 | 0.01 | 109.754 | 0.000 | 0.000 | ||
| 27872 | 2026.03.30 06:56 | buy | 13939 | 0.01 | 109.734 | 0.000 | 0.000 | ||
| 27873 | 2026.03.30 06:57 | buy | 13940 | 0.01 | 109.714 | 0.000 | 0.000 | ||
| 27874 | 2026.03.30 06:59 | buy | 13941 | 0.01 | 109.693 | 0.000 | 0.000 | ||
| 27875 | 2026.03.30 07:00 | buy | 13942 | 0.01 | 109.673 | 0.000 | 0.000 | ||
| 27876 | 2026.03.30 07:00 | buy | 13943 | 0.01 | 109.652 | 0.000 | 0.000 | ||
| 27877 | 2026.03.30 07:02 | buy | 13944 | 0.01 | 109.631 | 0.000 | 0.000 | ||
| 27878 | 2026.03.30 07:05 | buy | 13945 | 0.01 | 109.609 | 0.000 | 0.000 | ||
| 27879 | 2026.03.30 07:06 | buy | 13946 | 0.01 | 109.589 | 0.000 | 0.000 | ||
| 27880 | 2026.03.30 07:23 | buy | 13947 | 0.01 | 109.568 | 0.000 | 0.000 | ||
| 27881 | 2026.03.30 07:24 | buy | 13948 | 0.01 | 109.548 | 0.000 | 0.000 | ||
| 27882 | 2026.03.30 07:25 | buy | 13949 | 0.01 | 109.526 | 0.000 | 0.000 | ||
| 27883 | 2026.03.30 07:26 | buy | 13950 | 0.01 | 109.504 | 0.000 | 0.000 | ||
| 27884 | 2026.03.30 07:26 | buy | 13951 | 0.01 | 109.484 | 0.000 | 0.000 | ||
| 27885 | 2026.03.30 07:33 | buy | 13952 | 0.01 | 109.463 | 0.000 | 0.000 | ||
| 27886 | 2026.03.30 07:36 | buy | 13953 | 0.01 | 109.442 | 0.000 | 0.000 | ||
| 27887 | 2026.03.30 07:37 | buy | 13954 | 0.01 | 109.421 | 0.000 | 0.000 | ||
| 27888 | 2026.03.30 07:37 | buy | 13955 | 0.01 | 109.400 | 0.000 | 0.000 | ||
| 27889 | 2026.03.30 07:43 | buy | 13956 | 0.01 | 109.378 | 0.000 | 0.000 | ||
| 27890 | 2026.03.30 13:08 | buy | 13957 | 0.01 | 109.357 | 0.000 | 0.000 | ||
| 27891 | 2026.03.30 13:18 | buy | 13958 | 0.01 | 109.336 | 0.000 | 0.000 | ||
| 27892 | 2026.03.30 13:20 | buy | 13959 | 0.01 | 109.316 | 0.000 | 0.000 | ||
| 27893 | 2026.03.30 13:26 | buy | 13960 | 0.01 | 109.296 | 0.000 | 0.000 | ||
| 27894 | 2026.03.30 13:30 | buy | 13961 | 0.01 | 109.275 | 0.000 | 0.000 | ||
| 27895 | 2026.03.30 13:34 | buy | 13962 | 0.01 | 109.255 | 0.000 | 0.000 | ||
| 27896 | 2026.03.30 13:34 | buy | 13963 | 0.01 | 109.235 | 0.000 | 0.000 | ||
| 27897 | 2026.03.30 13:45 | buy | 13964 | 0.01 | 109.214 | 0.000 | 0.000 | ||
| 27898 | 2026.03.30 13:49 | buy | 13965 | 0.01 | 109.194 | 0.000 | 0.000 | ||
| 27899 | 2026.03.30 13:54 | buy | 13966 | 0.01 | 109.173 | 0.000 | 0.000 | ||
| 27900 | 2026.03.30 14:05 | buy | 13967 | 0.01 | 109.153 | 0.000 | 0.000 | ||
| 27901 | 2026.03.30 14:05 | buy | 13968 | 0.01 | 109.132 | 0.000 | 0.000 | ||
| 27902 | 2026.03.30 14:06 | buy | 13969 | 0.01 | 109.111 | 0.000 | 0.000 | ||
| 27903 | 2026.03.30 14:06 | buy | 13970 | 0.01 | 109.088 | 0.000 | 0.000 | ||
| 27904 | 2026.03.30 20:57 | close | 13970 | 0.01 | 109.444 | 0.000 | 0.000 | 2.28 | 2287.95 |
| 27905 | 2026.03.30 20:57 | close | 13923 | 0.01 | 109.444 | 0.000 | 0.000 | -2.50 | 2285.45 |
| 27906 | 2026.03.30 20:57 | close | 13969 | 0.01 | 109.447 | 0.000 | 0.000 | 2.15 | 2287.60 |
| 27907 | 2026.03.30 20:57 | close | 13924 | 0.01 | 109.447 | 0.000 | 0.000 | -2.34 | 2285.27 |
| 27908 | 2026.03.30 20:57 | close | 13968 | 0.01 | 109.449 | 0.000 | 0.000 | 2.03 | 2287.30 |
| 27909 | 2026.03.30 20:57 | close | 13925 | 0.01 | 109.449 | 0.000 | 0.000 | -2.21 | 2285.09 |
| 27910 | 2026.03.30 20:57 | close | 13967 | 0.01 | 109.454 | 0.000 | 0.000 | 1.92 | 2287.01 |
| 27911 | 2026.03.30 20:57 | close | 13926 | 0.01 | 109.454 | 0.000 | 0.000 | -2.05 | 2284.97 |
| 27912 | 2026.03.30 20:57 | close | 13966 | 0.01 | 109.454 | 0.000 | 0.000 | 1.79 | 2286.76 |
| 27913 | 2026.03.30 20:57 | close | 13938 | 0.01 | 109.454 | 0.000 | 0.000 | -1.91 | 2284.85 |
| 27914 | 2026.03.30 20:57 | close | 13965 | 0.01 | 109.455 | 0.000 | 0.000 | 1.67 | 2286.52 |
| 27915 | 2026.03.30 20:57 | close | 13939 | 0.01 | 109.455 | 0.000 | 0.000 | -1.78 | 2284.74 |
| 27916 | 2026.03.30 20:57 | close | 13964 | 0.01 | 109.455 | 0.000 | 0.000 | 1.54 | 2286.28 |
| 27917 | 2026.03.30 20:57 | close | 13940 | 0.01 | 109.455 | 0.000 | 0.000 | -1.65 | 2284.63 |
| 27918 | 2026.03.30 20:57 | close | 13963 | 0.01 | 109.460 | 0.000 | 0.000 | 1.44 | 2286.07 |
| 27919 | 2026.03.30 20:57 | close | 13941 | 0.01 | 109.460 | 0.000 | 0.000 | -1.49 | 2284.58 |
| 27920 | 2026.03.30 20:57 | close | 13962 | 0.01 | 109.460 | 0.000 | 0.000 | 1.31 | 2285.89 |
| 27921 | 2026.03.30 20:57 | close | 13942 | 0.01 | 109.460 | 0.000 | 0.000 | -1.36 | 2284.53 |
| 27922 | 2026.03.30 20:57 | close | 13961 | 0.01 | 109.461 | 0.000 | 0.000 | 1.18 | 2285.71 |
| 27923 | 2026.03.30 20:57 | close | 13943 | 0.01 | 109.461 | 0.000 | 0.000 | -1.22 | 2284.49 |
| 27924 | 2026.03.30 20:57 | close | 13960 | 0.01 | 109.463 | 0.000 | 0.000 | 1.07 | 2285.56 |
| 27925 | 2026.03.30 20:57 | close | 13944 | 0.01 | 109.463 | 0.000 | 0.000 | -1.07 | 2284.49 |
| 27926 | 2026.03.30 20:57 | close | 13959 | 0.01 | 109.462 | 0.000 | 0.000 | 0.93 | 2285.42 |
| 27927 | 2026.03.30 20:57 | close | 13945 | 0.01 | 109.462 | 0.000 | 0.000 | -0.94 | 2284.48 |
| 27928 | 2026.03.30 21:04 | buy | 13971 | 0.01 | 109.182 | 0.000 | 0.000 | ||
| 27929 | 2026.03.30 21:44 | close | 13971 | 0.01 | 109.381 | 0.000 | 0.000 | 1.27 | 2285.75 |
| 27930 | 2026.03.30 21:44 | close | 13946 | 0.01 | 109.381 | 0.000 | 0.000 | -1.33 | 2284.42 |
| 27931 | 2026.03.30 21:51 | close | 13958 | 0.01 | 109.447 | 0.000 | 0.000 | 0.71 | 2285.13 |
| 27932 | 2026.03.30 21:51 | close | 13947 | 0.01 | 109.447 | 0.000 | 0.000 | -0.77 | 2284.36 |
| 27933 | 2026.03.30 21:51 | close | 13957 | 0.01 | 109.449 | 0.000 | 0.000 | 0.59 | 2284.95 |
| 27934 | 2026.03.30 21:51 | close | 13948 | 0.01 | 109.449 | 0.000 | 0.000 | -0.63 | 2284.32 |
| 27935 | 2026.03.30 21:51 | close | 13956 | 0.01 | 109.449 | 0.000 | 0.000 | 0.46 | 2284.78 |
| 27936 | 2026.03.30 21:51 | close | 13949 | 0.01 | 109.449 | 0.000 | 0.000 | -0.49 | 2284.29 |
| 27937 | 2026.03.30 21:51 | close | 13955 | 0.01 | 109.451 | 0.000 | 0.000 | 0.32 | 2284.61 |
| 27938 | 2026.03.30 21:51 | close | 13950 | 0.01 | 109.451 | 0.000 | 0.000 | -0.34 | 2284.27 |
| 27939 | 2026.03.30 22:52 | close | 13954 | 0.01 | 109.483 | 0.000 | 0.000 | 0.40 | 2284.67 |
| 27940 | 2026.03.30 22:52 | close | 13951 | 0.01 | 109.483 | 0.000 | 0.000 | 0.00 | 2284.67 |
| 27941 | 2026.03.30 23:31 | buy | 13972 | 0.01 | 109.420 | 0.000 | 0.000 | ||
| 27942 | 2026.03.31 00:00 | buy | 13973 | 0.01 | 109.400 | 0.000 | 0.000 | ||
| 27943 | 2026.03.31 00:10 | buy | 13974 | 0.01 | 109.375 | 0.000 | 0.000 | ||
| 27944 | 2026.03.31 00:11 | buy | 13975 | 0.01 | 109.354 | 0.000 | 0.000 | ||
| 27945 | 2026.03.31 00:12 | buy | 13976 | 0.01 | 109.333 | 0.000 | 0.000 | ||
| 27946 | 2026.03.31 00:16 | buy | 13977 | 0.01 | 109.309 | 0.000 | 0.000 | ||
| 27947 | 2026.03.31 00:28 | close | 13977 | 0.01 | 109.383 | 0.000 | 0.000 | 0.48 | 2285.15 |
| 27948 | 2026.03.31 00:28 | close | 13952 | 0.01 | 109.383 | 0.000 | 0.000 | -0.51 | 2284.64 |
| 27949 | 2026.03.31 00:28 | close | 13976 | 0.01 | 109.385 | 0.000 | 0.000 | 0.33 | 2284.97 |
| 27950 | 2026.03.31 00:28 | close | 13953 | 0.01 | 109.385 | 0.000 | 0.000 | -0.36 | 2284.62 |
| 27951 | 2026.03.31 00:30 | close | 13975 | 0.01 | 109.419 | 0.000 | 0.000 | 0.42 | 2285.04 |
| 27952 | 2026.03.31 00:30 | close | 13972 | 0.01 | 109.419 | 0.000 | 0.000 | 0.00 | 2285.04 |
| 27953 | 2026.03.31 00:38 | close | 13974 | 0.01 | 109.494 | 0.000 | 0.000 | 0.76 | 2285.80 |
| 27954 | 2026.03.31 00:38 | close | 13973 | 0.01 | 109.494 | 0.000 | 0.000 | 0.60 | 2286.40 |
| 27955 | 2026.03.31 00:38 | buy | 13978 | 0.02 | 109.524 | 0.000 | 0.000 | ||
| 27956 | 2026.03.31 00:39 | buy | 13979 | 0.01 | 109.494 | 0.000 | 0.000 | ||
| 27957 | 2026.03.31 00:39 | buy | 13980 | 0.01 | 109.474 | 0.000 | 0.000 | ||
| 27958 | 2026.03.31 00:39 | buy | 13981 | 0.01 | 109.454 | 0.000 | 0.000 | ||
| 27959 | 2026.03.31 00:39 | buy | 13982 | 0.01 | 109.433 | 0.000 | 0.000 | ||
| 27960 | 2026.03.31 00:44 | close | 13982 | 0.01 | 109.483 | 0.000 | 0.000 | 0.32 | 2286.72 |
| 27961 | 2026.03.31 00:44 | close | 13978 | 0.01 | 109.483 | 0.000 | 0.000 | -0.26 | 2286.46 |
| 27962 | 2026.03.31 00:44 | buy | 13983 | 0.01 | 109.524 | 0.000 | 0.000 | ||
| 27963 | 2026.03.31 00:45 | close | 13983 | 0.01 | 109.507 | 0.000 | 0.000 | -0.11 | 2286.35 |
| 27964 | 2026.03.31 00:45 | close | 13981 | 0.01 | 109.507 | 0.000 | 0.000 | 0.34 | 2286.69 |
| 27965 | 2026.03.31 00:45 | close | 13980 | 0.01 | 109.507 | 0.000 | 0.000 | 0.21 | 2286.90 |
| 27966 | 2026.03.31 00:45 | close | 13979 | 0.01 | 109.507 | 0.000 | 0.000 | 0.08 | 2286.98 |
| 27967 | 2026.03.31 00:45 | buy | 13984 | 0.02 | 109.537 | 0.000 | 0.000 | ||
| 27968 | 2026.03.31 00:45 | close | 13984 | 0.02 | 109.560 | 0.000 | 0.000 | 0.29 | 2287.27 |
| 27969 | 2026.03.31 00:45 | buy | 13985 | 0.02 | 109.590 | 0.000 | 0.000 | ||
| 27970 | 2026.03.31 00:45 | buy | 13986 | 0.01 | 109.566 | 0.000 | 0.000 | ||
| 27971 | 2026.03.31 00:45 | close | 13986 | 0.01 | 109.607 | 0.000 | 0.000 | 0.27 | 2287.54 |
| 27972 | 2026.03.31 00:45 | close | 13985 | 0.02 | 109.607 | 0.000 | 0.000 | 0.21 | 2287.75 |
| 27973 | 2026.03.31 00:45 | buy | 13987 | 0.02 | 109.637 | 0.000 | 0.000 | ||
| 27974 | 2026.03.31 00:46 | buy | 13988 | 0.01 | 109.617 | 0.000 | 0.000 | ||
| 27975 | 2026.03.31 00:46 | buy | 13989 | 0.01 | 109.594 | 0.000 | 0.000 | ||
| 27976 | 2026.03.31 00:46 | buy | 13990 | 0.01 | 109.574 | 0.000 | 0.000 | ||
| 27977 | 2026.03.31 00:47 | close | 13990 | 0.01 | 109.629 | 0.000 | 0.000 | 0.35 | 2288.10 |
| 27978 | 2026.03.31 00:47 | close | 13989 | 0.01 | 109.629 | 0.000 | 0.000 | 0.23 | 2288.33 |
| 27979 | 2026.03.31 00:47 | close | 13988 | 0.01 | 109.629 | 0.000 | 0.000 | 0.08 | 2288.41 |
| 27980 | 2026.03.31 00:47 | close | 13987 | 0.02 | 109.629 | 0.000 | 0.000 | -0.11 | 2288.30 |
| 27981 | 2026.03.31 00:47 | buy | 13991 | 0.02 | 109.659 | 0.000 | 0.000 | ||
| 27982 | 2026.03.31 00:47 | buy | 13992 | 0.01 | 109.638 | 0.000 | 0.000 | ||
| 27983 | 2026.03.31 00:47 | buy | 13993 | 0.01 | 109.618 | 0.000 | 0.000 | ||
| 27984 | 2026.03.31 00:48 | buy | 13994 | 0.01 | 109.598 | 0.000 | 0.000 | ||
| 27985 | 2026.03.31 00:48 | buy | 13995 | 0.01 | 109.577 | 0.000 | 0.000 | ||
| 27986 | 2026.03.31 00:51 | buy | 13996 | 0.01 | 109.555 | 0.000 | 0.000 | ||
| 27987 | 2026.03.31 00:51 | buy | 13997 | 0.01 | 109.535 | 0.000 | 0.000 | ||
| 27988 | 2026.03.31 00:52 | close | 13997 | 0.01 | 109.585 | 0.000 | 0.000 | 0.32 | 2288.62 |
| 27989 | 2026.03.31 00:52 | close | 13991 | 0.01 | 109.585 | 0.000 | 0.000 | -0.47 | 2288.15 |
| 27990 | 2026.03.31 00:52 | buy | 13998 | 0.01 | 109.659 | 0.000 | 0.000 | ||
| 27991 | 2026.03.31 00:53 | close | 13996 | 0.01 | 109.605 | 0.000 | 0.000 | 0.32 | 2288.47 |
| 27992 | 2026.03.31 00:53 | close | 13998 | 0.01 | 109.605 | 0.000 | 0.000 | -0.35 | 2288.12 |
| 27993 | 2026.03.31 00:54 | close | 13995 | 0.01 | 109.635 | 0.000 | 0.000 | 0.37 | 2288.49 |
| 27994 | 2026.03.31 00:54 | close | 13994 | 0.01 | 109.635 | 0.000 | 0.000 | 0.24 | 2288.73 |
| 27995 | 2026.03.31 00:54 | close | 13993 | 0.01 | 109.635 | 0.000 | 0.000 | 0.11 | 2288.84 |
| 27996 | 2026.03.31 00:54 | close | 13992 | 0.01 | 109.635 | 0.000 | 0.000 | -0.01 | 2288.83 |
| 27997 | 2026.03.31 00:54 | buy | 13999 | 0.02 | 109.665 | 0.000 | 0.000 | ||
| 27998 | 2026.03.31 00:54 | buy | 14000 | 0.01 | 109.639 | 0.000 | 0.000 | ||
| 27999 | 2026.03.31 01:00 | buy | 14001 | 0.01 | 109.617 | 0.000 | 0.000 | ||
| 28000 | 2026.03.31 01:04 | close | 14001 | 0.01 | 109.666 | 0.000 | 0.000 | 0.31 | 2289.14 |
| 28001 | 2026.03.31 01:04 | close | 14000 | 0.01 | 109.666 | 0.000 | 0.000 | 0.17 | 2289.31 |
| 28002 | 2026.03.31 01:04 | close | 13999 | 0.02 | 109.666 | 0.000 | 0.000 | 0.02 | 2289.33 |
| 28003 | 2026.03.31 01:04 | buy | 14002 | 0.02 | 109.696 | 0.000 | 0.000 | ||
| 28004 | 2026.03.31 01:04 | buy | 14003 | 0.01 | 109.675 | 0.000 | 0.000 | ||
| 28005 | 2026.03.31 01:08 | buy | 14004 | 0.01 | 109.655 | 0.000 | 0.000 | ||
| 28006 | 2026.03.31 01:11 | buy | 14005 | 0.01 | 109.635 | 0.000 | 0.000 | ||
| 28007 | 2026.03.31 01:12 | buy | 14006 | 0.01 | 109.614 | 0.000 | 0.000 | ||
| 28008 | 2026.03.31 01:18 | close | 14006 | 0.01 | 109.667 | 0.000 | 0.000 | 0.34 | 2289.67 |
| 28009 | 2026.03.31 01:18 | close | 14002 | 0.02 | 109.667 | 0.000 | 0.000 | -0.37 | 2289.30 |
| 28010 | 2026.03.31 01:19 | close | 14005 | 0.01 | 109.685 | 0.000 | 0.000 | 0.31 | 2289.61 |
| 28011 | 2026.03.31 01:19 | close | 14004 | 0.01 | 109.685 | 0.000 | 0.000 | 0.19 | 2289.80 |
| 28012 | 2026.03.31 01:19 | close | 14003 | 0.01 | 109.685 | 0.000 | 0.000 | 0.06 | 2289.86 |
| 28013 | 2026.03.31 01:19 | buy | 14007 | 0.02 | 109.715 | 0.000 | 0.000 | ||
| 28014 | 2026.03.31 01:20 | buy | 14008 | 0.01 | 109.693 | 0.000 | 0.000 | ||
| 28015 | 2026.03.31 01:22 | close | 14008 | 0.01 | 109.734 | 0.000 | 0.000 | 0.26 | 2290.12 |
| 28016 | 2026.03.31 01:22 | close | 14007 | 0.02 | 109.734 | 0.000 | 0.000 | 0.24 | 2290.36 |
| 28017 | 2026.03.31 01:22 | buy | 14009 | 0.02 | 109.764 | 0.000 | 0.000 | ||
| 28018 | 2026.03.31 01:33 | close | 14009 | 0.02 | 109.784 | 0.000 | 0.000 | 0.25 | 2290.61 |
| 28019 | 2026.03.31 01:33 | buy | 14010 | 0.02 | 109.814 | 0.000 | 0.000 | ||
| 28020 | 2026.03.31 01:35 | buy | 14011 | 0.01 | 109.794 | 0.000 | 0.000 | ||
| 28021 | 2026.03.31 01:35 | buy | 14012 | 0.01 | 109.773 | 0.000 | 0.000 | ||
| 28022 | 2026.03.31 01:35 | buy | 14013 | 0.01 | 109.751 | 0.000 | 0.000 | ||
| 28023 | 2026.03.31 01:36 | buy | 14014 | 0.01 | 109.731 | 0.000 | 0.000 | ||
| 28024 | 2026.03.31 01:43 | buy | 14015 | 0.01 | 109.711 | 0.000 | 0.000 | ||
| 28025 | 2026.03.31 01:44 | buy | 14016 | 0.01 | 109.691 | 0.000 | 0.000 | ||
| 28026 | 2026.03.31 01:50 | buy | 14017 | 0.01 | 109.670 | 0.000 | 0.000 | ||
| 28027 | 2026.03.31 02:02 | buy | 14018 | 0.01 | 109.650 | 0.000 | 0.000 | ||
| 28028 | 2026.03.31 02:25 | buy | 14019 | 0.01 | 109.630 | 0.000 | 0.000 | ||
| 28029 | 2026.03.31 02:30 | buy | 14020 | 0.01 | 109.610 | 0.000 | 0.000 | ||
| 28030 | 2026.03.31 02:40 | buy | 14021 | 0.01 | 109.589 | 0.000 | 0.000 | ||
| 28031 | 2026.03.31 02:41 | buy | 14022 | 0.01 | 109.568 | 0.000 | 0.000 | ||
| 28032 | 2026.03.31 02:45 | buy | 14023 | 0.01 | 109.548 | 0.000 | 0.000 | ||
| 28033 | 2026.03.31 02:46 | buy | 14024 | 0.01 | 109.528 | 0.000 | 0.000 | ||
| 28034 | 2026.03.31 02:46 | buy | 14025 | 0.01 | 109.508 | 0.000 | 0.000 | ||
| 28035 | 2026.03.31 02:59 | buy | 14026 | 0.01 | 109.488 | 0.000 | 0.000 | ||
| 28036 | 2026.03.31 03:00 | buy | 14027 | 0.01 | 109.467 | 0.000 | 0.000 | ||
| 28037 | 2026.03.31 03:05 | buy | 14028 | 0.01 | 109.447 | 0.000 | 0.000 | ||
| 28038 | 2026.03.31 03:12 | close | 14028 | 0.01 | 109.497 | 0.000 | 0.000 | 0.31 | 2290.92 |
| 28039 | 2026.03.31 03:12 | close | 14010 | 0.01 | 109.497 | 0.000 | 0.000 | -2.03 | 2288.89 |
| 28040 | 2026.03.31 03:12 | buy | 14029 | 0.01 | 109.814 | 0.000 | 0.000 | ||
| 28041 | 2026.03.31 03:18 | buy | 14030 | 0.01 | 109.447 | 0.000 | 0.000 | ||
| 28042 | 2026.03.31 03:24 | buy | 14031 | 0.01 | 109.426 | 0.000 | 0.000 | ||
| 28043 | 2026.03.31 03:37 | buy | 14032 | 0.01 | 109.405 | 0.000 | 0.000 | ||
| 28044 | 2026.03.31 03:39 | buy | 14033 | 0.01 | 109.384 | 0.000 | 0.000 | ||
| 28045 | 2026.03.31 03:40 | buy | 14034 | 0.01 | 109.363 | 0.000 | 0.000 | ||
| 28046 | 2026.03.31 04:41 | buy | 14035 | 0.01 | 109.343 | 0.000 | 0.000 | ||
| 28047 | 2026.03.31 04:42 | buy | 14036 | 0.01 | 109.322 | 0.000 | 0.000 | ||
| 28048 | 2026.03.31 04:49 | buy | 14037 | 0.01 | 109.300 | 0.000 | 0.000 | ||
| 28049 | 2026.03.31 04:58 | buy | 14038 | 0.01 | 109.278 | 0.000 | 0.000 | ||
| 28050 | 2026.03.31 05:05 | buy | 14039 | 0.01 | 109.257 | 0.000 | 0.000 | ||
| 28051 | 2026.03.31 05:07 | buy | 14040 | 0.01 | 109.233 | 0.000 | 0.000 | ||
| 28052 | 2026.03.31 05:10 | buy | 14041 | 0.01 | 109.213 | 0.000 | 0.000 | ||
| 28053 | 2026.03.31 05:11 | buy | 14042 | 0.01 | 109.192 | 0.000 | 0.000 | ||
| 28054 | 2026.03.31 05:13 | buy | 14043 | 0.01 | 109.170 | 0.000 | 0.000 | ||
| 28055 | 2026.03.31 05:13 | buy | 14044 | 0.01 | 109.150 | 0.000 | 0.000 | ||
| 28056 | 2026.03.31 05:13 | buy | 14045 | 0.01 | 109.130 | 0.000 | 0.000 | ||
| 28057 | 2026.03.31 05:13 | buy | 14046 | 0.01 | 109.110 | 0.000 | 0.000 | ||
| 28058 | 2026.03.31 06:57 | close | 14046 | 0.01 | 109.448 | 0.000 | 0.000 | 2.16 | 2291.05 |
| 28059 | 2026.03.31 06:57 | close | 14029 | 0.01 | 109.448 | 0.000 | 0.000 | -2.34 | 2288.71 |
| 28060 | 2026.03.31 06:57 | close | 14045 | 0.01 | 109.447 | 0.000 | 0.000 | 2.03 | 2290.74 |
| 28061 | 2026.03.31 06:57 | close | 14011 | 0.01 | 109.447 | 0.000 | 0.000 | -2.21 | 2288.53 |
| 28062 | 2026.03.31 06:57 | close | 14044 | 0.01 | 109.448 | 0.000 | 0.000 | 1.90 | 2290.43 |
| 28063 | 2026.03.31 06:57 | close | 14012 | 0.01 | 109.448 | 0.000 | 0.000 | -2.08 | 2288.35 |
| 28064 | 2026.03.31 06:57 | close | 14043 | 0.01 | 109.447 | 0.000 | 0.000 | 1.77 | 2290.12 |
| 28065 | 2026.03.31 06:57 | close | 14013 | 0.01 | 109.447 | 0.000 | 0.000 | -1.94 | 2288.18 |
| 28066 | 2026.03.31 06:58 | close | 14042 | 0.01 | 109.449 | 0.000 | 0.000 | 1.64 | 2289.82 |
| 28067 | 2026.03.31 06:58 | close | 14014 | 0.01 | 109.449 | 0.000 | 0.000 | -1.80 | 2288.02 |
| 28068 | 2026.03.31 06:58 | close | 14041 | 0.01 | 109.451 | 0.000 | 0.000 | 1.52 | 2289.54 |
| 28069 | 2026.03.31 06:58 | close | 14015 | 0.01 | 109.451 | 0.000 | 0.000 | -1.66 | 2287.88 |
| 28070 | 2026.03.31 06:58 | close | 14040 | 0.01 | 109.452 | 0.000 | 0.000 | 1.40 | 2289.28 |
| 28071 | 2026.03.31 06:58 | close | 14016 | 0.01 | 109.452 | 0.000 | 0.000 | -1.52 | 2287.76 |
| 28072 | 2026.03.31 06:59 | close | 14039 | 0.01 | 109.455 | 0.000 | 0.000 | 1.27 | 2289.03 |
| 28073 | 2026.03.31 06:59 | close | 14017 | 0.01 | 109.455 | 0.000 | 0.000 | -1.37 | 2287.66 |
| 28074 | 2026.03.31 06:59 | close | 14038 | 0.01 | 109.455 | 0.000 | 0.000 | 1.13 | 2288.79 |
| 28075 | 2026.03.31 06:59 | close | 14018 | 0.01 | 109.455 | 0.000 | 0.000 | -1.24 | 2287.55 |
| 28076 | 2026.03.31 06:59 | close | 14037 | 0.01 | 109.457 | 0.000 | 0.000 | 1.00 | 2288.55 |
| 28077 | 2026.03.31 06:59 | close | 14019 | 0.01 | 109.457 | 0.000 | 0.000 | -1.10 | 2287.45 |
| 28078 | 2026.03.31 06:59 | close | 14036 | 0.01 | 109.463 | 0.000 | 0.000 | 0.90 | 2288.35 |
| 28079 | 2026.03.31 06:59 | close | 14020 | 0.01 | 109.463 | 0.000 | 0.000 | -0.94 | 2287.41 |
| 28080 | 2026.03.31 06:59 | close | 14035 | 0.01 | 109.464 | 0.000 | 0.000 | 0.77 | 2288.18 |
| 28081 | 2026.03.31 06:59 | close | 14021 | 0.01 | 109.464 | 0.000 | 0.000 | -0.80 | 2287.38 |
| 28082 | 2026.03.31 06:59 | close | 14034 | 0.01 | 109.463 | 0.000 | 0.000 | 0.64 | 2288.02 |
| 28083 | 2026.03.31 06:59 | close | 14022 | 0.01 | 109.463 | 0.000 | 0.000 | -0.67 | 2287.35 |
| 28084 | 2026.03.31 06:59 | close | 14033 | 0.01 | 109.465 | 0.000 | 0.000 | 0.52 | 2287.87 |
| 28085 | 2026.03.31 06:59 | close | 14023 | 0.01 | 109.465 | 0.000 | 0.000 | -0.53 | 2287.34 |
| 28086 | 2026.03.31 06:59 | close | 14032 | 0.01 | 109.466 | 0.000 | 0.000 | 0.39 | 2287.73 |
| 28087 | 2026.03.31 06:59 | close | 14024 | 0.01 | 109.466 | 0.000 | 0.000 | -0.39 | 2287.34 |
| 28088 | 2026.03.31 07:03 | buy | 14047 | 0.01 | 109.406 | 0.000 | 0.000 | ||
| 28089 | 2026.03.31 07:04 | buy | 14048 | 0.01 | 109.385 | 0.000 | 0.000 | ||
| 28090 | 2026.03.31 07:08 | buy | 14049 | 0.01 | 109.365 | 0.000 | 0.000 | ||
| 28091 | 2026.03.31 07:09 | buy | 14050 | 0.01 | 109.345 | 0.000 | 0.000 | ||
| 28092 | 2026.03.31 07:12 | buy | 14051 | 0.01 | 109.325 | 0.000 | 0.000 | ||
| 28093 | 2026.03.31 07:15 | close | 14051 | 0.01 | 109.414 | 0.000 | 0.000 | 0.56 | 2287.90 |
| 28094 | 2026.03.31 07:15 | close | 14025 | 0.01 | 109.414 | 0.000 | 0.000 | -0.60 | 2287.30 |
| 28095 | 2026.03.31 07:15 | close | 14050 | 0.01 | 109.414 | 0.000 | 0.000 | 0.44 | 2287.74 |
| 28096 | 2026.03.31 07:15 | close | 14026 | 0.01 | 109.414 | 0.000 | 0.000 | -0.48 | 2287.26 |
| 28097 | 2026.03.31 07:15 | close | 14049 | 0.01 | 109.415 | 0.000 | 0.000 | 0.32 | 2287.58 |
| 28098 | 2026.03.31 07:15 | close | 14027 | 0.01 | 109.415 | 0.000 | 0.000 | -0.33 | 2287.25 |
| 28099 | 2026.03.31 07:21 | close | 14048 | 0.01 | 109.449 | 0.000 | 0.000 | 0.41 | 2287.66 |
| 28100 | 2026.03.31 07:21 | close | 14030 | 0.01 | 109.449 | 0.000 | 0.000 | 0.01 | 2287.67 |
| 28101 | 2026.03.31 11:24 | close | 14047 | 0.01 | 109.687 | 0.000 | 0.000 | 1.80 | 2289.47 |
| 28102 | 2026.03.31 11:24 | close | 14031 | 0.01 | 109.687 | 0.000 | 0.000 | 1.67 | 2291.14 |
| 28103 | 2026.03.31 11:24 | buy | 14052 | 0.02 | 109.717 | 0.000 | 0.000 | ||
| 28104 | 2026.03.31 11:28 | buy | 14053 | 0.01 | 109.697 | 0.000 | 0.000 | ||
| 28105 | 2026.03.31 11:29 | buy | 14054 | 0.01 | 109.677 | 0.000 | 0.000 | ||
| 28106 | 2026.03.31 11:39 | close | 14054 | 0.01 | 109.722 | 0.000 | 0.000 | 0.29 | 2291.43 |
| 28107 | 2026.03.31 11:39 | close | 14053 | 0.01 | 109.722 | 0.000 | 0.000 | 0.16 | 2291.59 |
| 28108 | 2026.03.31 11:39 | close | 14052 | 0.02 | 109.722 | 0.000 | 0.000 | 0.06 | 2291.65 |
| 28109 | 2026.03.31 11:39 | buy | 14055 | 0.02 | 109.752 | 0.000 | 0.000 | ||
| 28110 | 2026.03.31 11:40 | buy | 14056 | 0.01 | 109.732 | 0.000 | 0.000 | ||
| 28111 | 2026.03.31 11:54 | buy | 14057 | 0.01 | 109.712 | 0.000 | 0.000 | ||
| 28112 | 2026.03.31 12:01 | close | 14057 | 0.01 | 109.756 | 0.000 | 0.000 | 0.28 | 2291.93 |
| 28113 | 2026.03.31 12:01 | close | 14056 | 0.01 | 109.756 | 0.000 | 0.000 | 0.16 | 2292.09 |
| 28114 | 2026.03.31 12:01 | close | 14055 | 0.02 | 109.756 | 0.000 | 0.000 | 0.06 | 2292.15 |
| 28115 | 2026.03.31 12:01 | buy | 14058 | 0.02 | 109.786 | 0.000 | 0.000 | ||
| 28116 | 2026.03.31 12:04 | close | 14058 | 0.02 | 109.808 | 0.000 | 0.000 | 0.28 | 2292.43 |
| 28117 | 2026.03.31 12:04 | buy | 14059 | 0.02 | 109.838 | 0.000 | 0.000 | ||
| 28118 | 2026.03.31 12:09 | close | 14059 | 0.02 | 109.858 | 0.000 | 0.000 | 0.26 | 2292.69 |
| 28119 | 2026.03.31 12:09 | buy | 14060 | 0.02 | 109.888 | 0.000 | 0.000 | ||
| 28120 | 2026.03.31 12:10 | buy | 14061 | 0.01 | 109.868 | 0.000 | 0.000 | ||
| 28121 | 2026.03.31 12:10 | buy | 14062 | 0.01 | 109.848 | 0.000 | 0.000 | ||
| 28122 | 2026.03.31 12:10 | buy | 14063 | 0.01 | 109.828 | 0.000 | 0.000 | ||
| 28123 | 2026.03.31 12:10 | buy | 14064 | 0.01 | 109.806 | 0.000 | 0.000 | ||
| 28124 | 2026.03.31 12:11 | buy | 14065 | 0.01 | 109.783 | 0.000 | 0.000 | ||
| 28125 | 2026.03.31 12:11 | buy | 14066 | 0.01 | 109.762 | 0.000 | 0.000 | ||
| 28126 | 2026.03.31 12:12 | buy | 14067 | 0.01 | 109.740 | 0.000 | 0.000 | ||
| 28127 | 2026.03.31 12:12 | buy | 14068 | 0.01 | 109.720 | 0.000 | 0.000 | ||
| 28128 | 2026.03.31 12:15 | buy | 14069 | 0.01 | 109.700 | 0.000 | 0.000 | ||
| 28129 | 2026.03.31 12:19 | close | 14069 | 0.01 | 109.751 | 0.000 | 0.000 | 0.33 | 2293.02 |
| 28130 | 2026.03.31 12:19 | close | 14060 | 0.01 | 109.751 | 0.000 | 0.000 | -0.87 | 2292.15 |
| 28131 | 2026.03.31 12:19 | buy | 14070 | 0.01 | 109.888 | 0.000 | 0.000 | ||
| 28132 | 2026.03.31 12:21 | buy | 14071 | 0.01 | 109.700 | 0.000 | 0.000 | ||
| 28133 | 2026.03.31 12:28 | close | 14071 | 0.01 | 109.792 | 0.000 | 0.000 | 0.59 | 2292.74 |
| 28134 | 2026.03.31 12:28 | close | 14070 | 0.01 | 109.792 | 0.000 | 0.000 | -0.61 | 2292.13 |
| 28135 | 2026.03.31 12:28 | close | 14068 | 0.01 | 109.793 | 0.000 | 0.000 | 0.46 | 2292.59 |
| 28136 | 2026.03.31 12:28 | close | 14061 | 0.01 | 109.793 | 0.000 | 0.000 | -0.48 | 2292.11 |
| 28137 | 2026.03.31 12:29 | close | 14067 | 0.01 | 109.792 | 0.000 | 0.000 | 0.33 | 2292.44 |
| 28138 | 2026.03.31 12:29 | close | 14062 | 0.01 | 109.792 | 0.000 | 0.000 | -0.35 | 2292.09 |
| 28139 | 2026.03.31 12:44 | buy | 14072 | 0.01 | 109.740 | 0.000 | 0.000 | ||
| 28140 | 2026.03.31 12:48 | buy | 14073 | 0.01 | 109.719 | 0.000 | 0.000 | ||
| 28141 | 2026.03.31 12:53 | buy | 14074 | 0.01 | 109.698 | 0.000 | 0.000 | ||
| 28142 | 2026.03.31 12:54 | buy | 14075 | 0.01 | 109.678 | 0.000 | 0.000 | ||
| 28143 | 2026.03.31 12:55 | buy | 14076 | 0.01 | 109.658 | 0.000 | 0.000 | ||
| 28144 | 2026.03.31 12:57 | buy | 14077 | 0.01 | 109.638 | 0.000 | 0.000 | ||
| 28145 | 2026.03.31 12:58 | buy | 14078 | 0.01 | 109.618 | 0.000 | 0.000 | ||
| 28146 | 2026.03.31 13:00 | buy | 14079 | 0.01 | 109.598 | 0.000 | 0.000 | ||
| 28147 | 2026.03.31 13:03 | buy | 14080 | 0.01 | 109.578 | 0.000 | 0.000 | ||
| 28148 | 2026.03.31 13:13 | buy | 14081 | 0.01 | 109.557 | 0.000 | 0.000 | ||
| 28149 | 2026.03.31 13:31 | buy | 14082 | 0.01 | 109.537 | 0.000 | 0.000 | ||
| 28150 | 2026.03.31 13:32 | buy | 14083 | 0.01 | 109.517 | 0.000 | 0.000 | ||
| 28151 | 2026.03.31 13:38 | buy | 14084 | 0.01 | 109.497 | 0.000 | 0.000 | ||
| 28152 | 2026.03.31 13:43 | buy | 14085 | 0.01 | 109.477 | 0.000 | 0.000 | ||
| 28153 | 2026.03.31 13:44 | buy | 14086 | 0.01 | 109.457 | 0.000 | 0.000 | ||
| 28154 | 2026.03.31 13:44 | buy | 14087 | 0.01 | 109.437 | 0.000 | 0.000 | ||
| 28155 | 2026.03.31 13:47 | buy | 14088 | 0.01 | 109.417 | 0.000 | 0.000 | ||
| 28156 | 2026.03.31 14:21 | buy | 14089 | 0.01 | 109.397 | 0.000 | 0.000 | ||
| 28157 | 2026.03.31 14:52 | buy | 14090 | 0.01 | 109.377 | 0.000 | 0.000 | ||
| 28158 | 2026.03.31 14:52 | buy | 14091 | 0.01 | 109.356 | 0.000 | 0.000 | ||
| 28159 | 2026.03.31 14:52 | buy | 14092 | 0.01 | 109.336 | 0.000 | 0.000 | ||
| 28160 | 2026.03.31 14:53 | buy | 14093 | 0.01 | 109.316 | 0.000 | 0.000 | ||
| 28161 | 2026.03.31 14:53 | buy | 14094 | 0.01 | 109.296 | 0.000 | 0.000 | ||
| 28162 | 2026.03.31 14:53 | buy | 14095 | 0.01 | 109.273 | 0.000 | 0.000 | ||
| 28163 | 2026.03.31 14:54 | buy | 14096 | 0.01 | 109.253 | 0.000 | 0.000 | ||
| 28164 | 2026.03.31 14:54 | buy | 14097 | 0.01 | 109.229 | 0.000 | 0.000 | ||
| 28165 | 2026.03.31 14:55 | buy | 14098 | 0.01 | 109.209 | 0.000 | 0.000 | ||
| 28166 | 2026.03.31 14:55 | buy | 14099 | 0.01 | 109.188 | 0.000 | 0.000 | ||
| 28167 | 2026.03.31 14:55 | buy | 14100 | 0.01 | 109.164 | 0.000 | 0.000 | ||
| 28168 | 2026.03.31 14:55 | buy | 14101 | 0.01 | 109.144 | 0.000 | 0.000 | ||
| 28169 | 2026.03.31 14:55 | buy | 14102 | 0.01 | 109.124 | 0.000 | 0.000 | ||
| 28170 | 2026.03.31 14:56 | buy | 14103 | 0.01 | 109.104 | 0.000 | 0.000 | ||
| 28171 | 2026.03.31 14:56 | buy | 14104 | 0.01 | 109.084 | 0.000 | 0.000 | ||
| 28172 | 2026.03.31 14:56 | buy | 14105 | 0.01 | 109.064 | 0.000 | 0.000 | ||
| 28173 | 2026.03.31 14:56 | buy | 14106 | 0.01 | 109.041 | 0.000 | 0.000 | ||
| 28174 | 2026.03.31 14:56 | buy | 14107 | 0.01 | 109.021 | 0.000 | 0.000 | ||
| 28175 | 2026.03.31 14:57 | buy | 14108 | 0.01 | 108.999 | 0.000 | 0.000 | ||
| 28176 | 2026.03.31 14:57 | buy | 14109 | 0.01 | 108.979 | 0.000 | 0.000 | ||
| 28177 | 2026.03.31 14:57 | buy | 14110 | 0.01 | 108.958 | 0.000 | 0.000 | ||
| 28178 | 2026.03.31 14:57 | buy | 14111 | 0.01 | 108.938 | 0.000 | 0.000 | ||
| 28179 | 2026.03.31 14:57 | buy | 14112 | 0.01 | 108.915 | 0.000 | 0.000 | ||
| 28180 | 2026.03.31 14:57 | buy | 14113 | 0.01 | 108.894 | 0.000 | 0.000 | ||
| 28181 | 2026.03.31 14:57 | buy | 14114 | 0.01 | 108.873 | 0.000 | 0.000 | ||
| 28182 | 2026.03.31 14:57 | buy | 14115 | 0.01 | 108.847 | 0.000 | 0.000 | ||
| 28183 | 2026.03.31 14:57 | buy | 14116 | 0.01 | 108.820 | 0.000 | 0.000 | ||
| 28184 | 2026.03.31 16:38 | close | 14116 | 0.01 | 109.300 | 0.000 | 0.000 | 3.07 | 2295.16 |
| 28185 | 2026.03.31 16:38 | close | 14063 | 0.01 | 109.300 | 0.000 | 0.000 | -3.37 | 2291.79 |
| 28186 | 2026.03.31 16:39 | close | 14115 | 0.01 | 109.307 | 0.000 | 0.000 | 2.93 | 2294.72 |
| 28187 | 2026.03.31 16:39 | close | 14064 | 0.01 | 109.307 | 0.000 | 0.000 | -3.19 | 2291.53 |
| 28188 | 2026.03.31 16:39 | close | 14114 | 0.01 | 109.307 | 0.000 | 0.000 | 2.77 | 2294.30 |
| 28189 | 2026.03.31 16:39 | close | 14065 | 0.01 | 109.307 | 0.000 | 0.000 | -3.04 | 2291.26 |
| 28190 | 2026.03.31 16:39 | close | 14113 | 0.01 | 109.309 | 0.000 | 0.000 | 2.64 | 2293.90 |
| 28191 | 2026.03.31 16:39 | close | 14066 | 0.01 | 109.309 | 0.000 | 0.000 | -2.90 | 2291.00 |
| 28192 | 2026.03.31 16:39 | close | 14112 | 0.01 | 109.308 | 0.000 | 0.000 | 2.51 | 2293.51 |
| 28193 | 2026.03.31 16:39 | close | 14072 | 0.01 | 109.308 | 0.000 | 0.000 | -2.76 | 2290.75 |
| 28194 | 2026.03.31 16:39 | close | 14111 | 0.01 | 109.311 | 0.000 | 0.000 | 2.38 | 2293.13 |
| 28195 | 2026.03.31 16:39 | close | 14073 | 0.01 | 109.311 | 0.000 | 0.000 | -2.60 | 2290.53 |
| 28196 | 2026.03.31 16:39 | close | 14110 | 0.01 | 109.311 | 0.000 | 0.000 | 2.26 | 2292.79 |
| 28197 | 2026.03.31 16:39 | close | 14074 | 0.01 | 109.311 | 0.000 | 0.000 | -2.47 | 2290.32 |
| 28198 | 2026.03.31 16:39 | close | 14109 | 0.01 | 109.313 | 0.000 | 0.000 | 2.13 | 2292.45 |
| 28199 | 2026.03.31 16:39 | close | 14075 | 0.01 | 109.313 | 0.000 | 0.000 | -2.33 | 2290.12 |
| 28200 | 2026.03.31 16:39 | close | 14108 | 0.01 | 109.313 | 0.000 | 0.000 | 2.00 | 2292.12 |
| 28201 | 2026.03.31 16:39 | close | 14076 | 0.01 | 109.313 | 0.000 | 0.000 | -2.20 | 2289.92 |
| 28202 | 2026.03.31 16:39 | close | 14107 | 0.01 | 109.316 | 0.000 | 0.000 | 1.88 | 2291.80 |
| 28203 | 2026.03.31 16:39 | close | 14077 | 0.01 | 109.316 | 0.000 | 0.000 | -2.05 | 2289.75 |
| 28204 | 2026.03.31 16:39 | close | 14106 | 0.01 | 109.319 | 0.000 | 0.000 | 1.78 | 2291.53 |
| 28205 | 2026.03.31 16:39 | close | 14078 | 0.01 | 109.319 | 0.000 | 0.000 | -1.91 | 2289.62 |
| 28206 | 2026.03.31 16:39 | close | 14105 | 0.01 | 109.321 | 0.000 | 0.000 | 1.64 | 2291.26 |
| 28207 | 2026.03.31 16:39 | close | 14079 | 0.01 | 109.321 | 0.000 | 0.000 | -1.77 | 2289.49 |
| 28208 | 2026.03.31 16:39 | close | 14104 | 0.01 | 109.319 | 0.000 | 0.000 | 1.50 | 2290.99 |
| 28209 | 2026.03.31 16:39 | close | 14080 | 0.01 | 109.319 | 0.000 | 0.000 | -1.65 | 2289.34 |
| 28210 | 2026.03.31 16:39 | close | 14103 | 0.01 | 109.321 | 0.000 | 0.000 | 1.38 | 2290.72 |
| 28211 | 2026.03.31 16:39 | close | 14081 | 0.01 | 109.321 | 0.000 | 0.000 | -1.51 | 2289.21 |
| 28212 | 2026.03.31 16:39 | close | 14102 | 0.01 | 109.321 | 0.000 | 0.000 | 1.26 | 2290.47 |
| 28213 | 2026.03.31 16:39 | close | 14082 | 0.01 | 109.321 | 0.000 | 0.000 | -1.38 | 2289.09 |
| 28214 | 2026.03.31 16:39 | close | 14101 | 0.01 | 109.322 | 0.000 | 0.000 | 1.14 | 2290.23 |
| 28215 | 2026.03.31 16:39 | close | 14083 | 0.01 | 109.322 | 0.000 | 0.000 | -1.24 | 2288.99 |
| 28216 | 2026.03.31 16:40 | close | 14100 | 0.01 | 109.323 | 0.000 | 0.000 | 1.01 | 2290.00 |
| 28217 | 2026.03.31 16:40 | close | 14084 | 0.01 | 109.323 | 0.000 | 0.000 | -1.11 | 2288.89 |
| 28218 | 2026.03.31 16:40 | close | 14099 | 0.01 | 109.329 | 0.000 | 0.000 | 0.90 | 2289.79 |
| 28219 | 2026.03.31 16:40 | close | 14085 | 0.01 | 109.329 | 0.000 | 0.000 | -0.95 | 2288.84 |
| 28220 | 2026.03.31 16:40 | close | 14098 | 0.01 | 109.331 | 0.000 | 0.000 | 0.77 | 2289.61 |
| 28221 | 2026.03.31 16:40 | close | 14086 | 0.01 | 109.331 | 0.000 | 0.000 | -0.81 | 2288.80 |
| 28222 | 2026.03.31 16:40 | close | 14097 | 0.01 | 109.332 | 0.000 | 0.000 | 0.66 | 2289.46 |
| 28223 | 2026.03.31 16:40 | close | 14087 | 0.01 | 109.332 | 0.000 | 0.000 | -0.67 | 2288.79 |
| 28224 | 2026.03.31 16:40 | close | 14096 | 0.01 | 109.334 | 0.000 | 0.000 | 0.51 | 2289.30 |
| 28225 | 2026.03.31 16:40 | close | 14088 | 0.01 | 109.334 | 0.000 | 0.000 | -0.53 | 2288.77 |
| 28226 | 2026.03.31 16:40 | close | 14095 | 0.01 | 109.335 | 0.000 | 0.000 | 0.40 | 2289.17 |
| 28227 | 2026.03.31 16:40 | close | 14089 | 0.01 | 109.335 | 0.000 | 0.000 | -0.40 | 2288.77 |
| 28228 | 2026.03.31 16:40 | close | 14094 | 0.01 | 109.377 | 0.000 | 0.000 | 0.52 | 2289.29 |
| 28229 | 2026.03.31 16:40 | close | 14090 | 0.01 | 109.377 | 0.000 | 0.000 | 0.00 | 2289.29 |
| 28230 | 2026.03.31 16:42 | close | 14093 | 0.01 | 109.539 | 0.000 | 0.000 | 1.42 | 2290.71 |
| 28231 | 2026.03.31 16:42 | close | 14092 | 0.01 | 109.539 | 0.000 | 0.000 | 1.29 | 2292.00 |
| 28232 | 2026.03.31 16:42 | close | 14091 | 0.01 | 109.539 | 0.000 | 0.000 | 1.17 | 2293.17 |
| 28233 | 2026.03.31 16:42 | buy | 14117 | 0.02 | 109.569 | 0.000 | 0.000 | ||
| 28234 | 2026.03.31 16:43 | buy | 14118 | 0.01 | 109.547 | 0.000 | 0.000 | ||
| 28235 | 2026.03.31 16:43 | buy | 14119 | 0.01 | 109.526 | 0.000 | 0.000 | ||
| 28236 | 2026.03.31 16:43 | buy | 14120 | 0.01 | 109.505 | 0.000 | 0.000 | ||
| 28237 | 2026.03.31 16:45 | buy | 14121 | 0.01 | 109.485 | 0.000 | 0.000 | ||
| 28238 | 2026.03.31 16:46 | buy | 14122 | 0.01 | 109.465 | 0.000 | 0.000 | ||
| 28239 | 2026.03.31 16:46 | buy | 14123 | 0.01 | 109.444 | 0.000 | 0.000 | ||
| 28240 | 2026.03.31 16:46 | buy | 14124 | 0.01 | 109.423 | 0.000 | 0.000 | ||
| 28241 | 2026.03.31 16:46 | buy | 14125 | 0.01 | 109.403 | 0.000 | 0.000 | ||
| 28242 | 2026.03.31 16:48 | buy | 14126 | 0.01 | 109.383 | 0.000 | 0.000 | ||
| 28243 | 2026.03.31 16:50 | close | 14126 | 0.01 | 109.435 | 0.000 | 0.000 | 0.33 | 2293.50 |
| 28244 | 2026.03.31 16:50 | close | 14117 | 0.01 | 109.435 | 0.000 | 0.000 | -0.85 | 2292.65 |
| 28245 | 2026.03.31 16:50 | buy | 14127 | 0.01 | 109.569 | 0.000 | 0.000 | ||
| 28246 | 2026.03.31 16:50 | close | 14125 | 0.01 | 109.486 | 0.000 | 0.000 | 0.53 | 2293.18 |
| 28247 | 2026.03.31 16:50 | close | 14127 | 0.01 | 109.486 | 0.000 | 0.000 | -0.53 | 2292.65 |
| 28248 | 2026.03.31 16:50 | close | 14124 | 0.01 | 109.487 | 0.000 | 0.000 | 0.41 | 2293.06 |
| 28249 | 2026.03.31 16:50 | close | 14118 | 0.01 | 109.487 | 0.000 | 0.000 | -0.38 | 2292.68 |
| 28250 | 2026.03.31 16:51 | buy | 14128 | 0.01 | 109.422 | 0.000 | 0.000 | ||
| 28251 | 2026.03.31 16:52 | buy | 14129 | 0.01 | 109.402 | 0.000 | 0.000 | ||
| 28252 | 2026.03.31 16:52 | buy | 14130 | 0.01 | 109.380 | 0.000 | 0.000 | ||
| 28253 | 2026.03.31 16:59 | close | 14130 | 0.01 | 109.451 | 0.000 | 0.000 | 0.45 | 2293.13 |
| 28254 | 2026.03.31 16:59 | close | 14119 | 0.01 | 109.451 | 0.000 | 0.000 | -0.48 | 2292.65 |
| 28255 | 2026.03.31 16:59 | close | 14129 | 0.01 | 109.452 | 0.000 | 0.000 | 0.32 | 2292.97 |
| 28256 | 2026.03.31 16:59 | close | 14120 | 0.01 | 109.452 | 0.000 | 0.000 | -0.34 | 2292.63 |
| 28257 | 2026.03.31 17:01 | close | 14128 | 0.01 | 109.485 | 0.000 | 0.000 | 0.40 | 2293.03 |
| 28258 | 2026.03.31 17:01 | close | 14121 | 0.01 | 109.485 | 0.000 | 0.000 | 0.00 | 2293.03 |
| 28259 | 2026.03.31 17:01 | close | 14123 | 0.01 | 109.515 | 0.000 | 0.000 | 0.45 | 2293.48 |
| 28260 | 2026.03.31 17:01 | close | 14122 | 0.01 | 109.515 | 0.000 | 0.000 | 0.32 | 2293.80 |
| 28261 | 2026.03.31 17:01 | buy | 14131 | 0.02 | 109.545 | 0.000 | 0.000 | ||
| 28262 | 2026.03.31 17:04 | buy | 14132 | 0.01 | 109.524 | 0.000 | 0.000 | ||
| 28263 | 2026.03.31 17:05 | buy | 14133 | 0.01 | 109.503 | 0.000 | 0.000 | ||
| 28264 | 2026.03.31 17:05 | buy | 14134 | 0.01 | 109.483 | 0.000 | 0.000 | ||
| 28265 | 2026.03.31 17:09 | buy | 14135 | 0.01 | 109.461 | 0.000 | 0.000 | ||
| 28266 | 2026.03.31 17:10 | buy | 14136 | 0.01 | 109.440 | 0.000 | 0.000 | ||
| 28267 | 2026.03.31 17:15 | close | 14136 | 0.01 | 109.490 | 0.000 | 0.000 | 0.32 | 2294.12 |
| 28268 | 2026.03.31 17:15 | close | 14131 | 0.01 | 109.490 | 0.000 | 0.000 | -0.35 | 2293.77 |
| 28269 | 2026.03.31 17:15 | buy | 14137 | 0.01 | 109.545 | 0.000 | 0.000 | ||
| 28270 | 2026.03.31 17:32 | close | 14137 | 0.01 | 109.522 | 0.000 | 0.000 | -0.15 | 2293.62 |
| 28271 | 2026.03.31 17:32 | close | 14135 | 0.01 | 109.522 | 0.000 | 0.000 | 0.39 | 2294.01 |
| 28272 | 2026.03.31 17:32 | close | 14134 | 0.01 | 109.522 | 0.000 | 0.000 | 0.24 | 2294.25 |
| 28273 | 2026.03.31 17:32 | close | 14133 | 0.01 | 109.522 | 0.000 | 0.000 | 0.12 | 2294.37 |
| 28274 | 2026.03.31 17:32 | close | 14132 | 0.01 | 109.522 | 0.000 | 0.000 | -0.02 | 2294.35 |
| 28275 | 2026.03.31 17:32 | buy | 14138 | 0.02 | 109.552 | 0.000 | 0.000 | ||
| 28276 | 2026.03.31 17:32 | buy | 14139 | 0.01 | 109.532 | 0.000 | 0.000 | ||
| 28277 | 2026.03.31 17:36 | buy | 14140 | 0.01 | 109.512 | 0.000 | 0.000 | ||
| 28278 | 2026.03.31 17:37 | buy | 14141 | 0.01 | 109.491 | 0.000 | 0.000 | ||
| 28279 | 2026.03.31 17:43 | buy | 14142 | 0.01 | 109.471 | 0.000 | 0.000 | ||
| 28280 | 2026.03.31 17:44 | buy | 14143 | 0.01 | 109.451 | 0.000 | 0.000 | ||
| 28281 | 2026.03.31 17:44 | buy | 14144 | 0.01 | 109.431 | 0.000 | 0.000 | ||
| 28282 | 2026.03.31 17:47 | close | 14144 | 0.01 | 109.481 | 0.000 | 0.000 | 0.32 | 2294.67 |
| 28283 | 2026.03.31 17:47 | close | 14138 | 0.01 | 109.481 | 0.000 | 0.000 | -0.46 | 2294.21 |
| 28284 | 2026.03.31 17:47 | buy | 14145 | 0.01 | 109.552 | 0.000 | 0.000 | ||
| 28285 | 2026.03.31 17:56 | buy | 14146 | 0.01 | 109.431 | 0.000 | 0.000 | ||
| 28286 | 2026.03.31 18:02 | close | 14146 | 0.01 | 109.491 | 0.000 | 0.000 | 0.39 | 2294.60 |
| 28287 | 2026.03.31 18:02 | close | 14145 | 0.01 | 109.491 | 0.000 | 0.000 | -0.39 | 2294.21 |
| 28288 | 2026.03.31 18:36 | close | 14143 | 0.01 | 109.512 | 0.000 | 0.000 | 0.39 | 2294.60 |
| 28289 | 2026.03.31 18:36 | close | 14142 | 0.01 | 109.512 | 0.000 | 0.000 | 0.26 | 2294.86 |
| 28290 | 2026.03.31 18:36 | close | 14141 | 0.01 | 109.512 | 0.000 | 0.000 | 0.13 | 2294.99 |
| 28291 | 2026.03.31 18:36 | close | 14140 | 0.01 | 109.512 | 0.000 | 0.000 | 0.00 | 2294.99 |
| 28292 | 2026.03.31 18:36 | close | 14139 | 0.01 | 109.512 | 0.000 | 0.000 | -0.13 | 2294.86 |
| 28293 | 2026.03.31 18:36 | buy | 14147 | 0.02 | 109.542 | 0.000 | 0.000 | ||
| 28294 | 2026.03.31 18:40 | buy | 14148 | 0.01 | 109.522 | 0.000 | 0.000 | ||
| 28295 | 2026.03.31 18:47 | buy | 14149 | 0.01 | 109.502 | 0.000 | 0.000 | ||
| 28296 | 2026.03.31 18:49 | buy | 14150 | 0.01 | 109.482 | 0.000 | 0.000 | ||
| 28297 | 2026.03.31 19:14 | close | 14150 | 0.01 | 109.534 | 0.000 | 0.000 | 0.33 | 2295.19 |
| 28298 | 2026.03.31 19:14 | close | 14149 | 0.01 | 109.534 | 0.000 | 0.000 | 0.20 | 2295.39 |
| 28299 | 2026.03.31 19:14 | close | 14148 | 0.01 | 109.534 | 0.000 | 0.000 | 0.08 | 2295.47 |
| 28300 | 2026.03.31 19:14 | close | 14147 | 0.02 | 109.534 | 0.000 | 0.000 | -0.10 | 2295.37 |
| 28301 | 2026.03.31 19:14 | buy | 14151 | 0.02 | 109.564 | 0.000 | 0.000 | ||
| 28302 | 2026.03.31 19:34 | buy | 14152 | 0.01 | 109.543 | 0.000 | 0.000 | ||
| 28303 | 2026.03.31 19:42 | buy | 14153 | 0.01 | 109.523 | 0.000 | 0.000 | ||
| 28304 | 2026.03.31 20:07 | buy | 14154 | 0.01 | 109.503 | 0.000 | 0.000 | ||
| 28305 | 2026.03.31 20:09 | buy | 14155 | 0.01 | 109.482 | 0.000 | 0.000 | ||
| 28306 | 2026.03.31 20:23 | close | 14155 | 0.01 | 109.535 | 0.000 | 0.000 | 0.34 | 2295.71 |
| 28307 | 2026.03.31 20:23 | close | 14151 | 0.02 | 109.535 | 0.000 | 0.000 | -0.37 | 2295.34 |
| 28308 | 2026.03.31 20:31 | close | 14154 | 0.01 | 109.550 | 0.000 | 0.000 | 0.30 | 2295.64 |
| 28309 | 2026.03.31 20:31 | close | 14153 | 0.01 | 109.550 | 0.000 | 0.000 | 0.17 | 2295.81 |
| 28310 | 2026.03.31 20:31 | close | 14152 | 0.01 | 109.550 | 0.000 | 0.000 | 0.04 | 2295.85 |
| 28311 | 2026.03.31 20:31 | buy | 14156 | 0.02 | 109.580 | 0.000 | 0.000 | ||
| 28312 | 2026.03.31 20:40 | buy | 14157 | 0.01 | 109.560 | 0.000 | 0.000 | ||
| 28313 | 2026.03.31 20:44 | buy | 14158 | 0.01 | 109.540 | 0.000 | 0.000 | ||
| 28314 | 2026.03.31 20:59 | buy | 14159 | 0.01 | 109.520 | 0.000 | 0.000 | ||
| 28315 | 2026.03.31 21:00 | buy | 14160 | 0.01 | 109.489 | 0.000 | 0.000 | ||
| 28316 | 2026.03.31 21:05 | buy | 14161 | 0.01 | 109.351 | 0.000 | 0.000 | ||
| 28317 | 2026.03.31 21:12 | close | 14161 | 0.01 | 109.404 | 0.000 | 0.000 | 0.34 | 2296.19 |
| 28318 | 2026.03.31 21:12 | close | 14156 | 0.01 | 109.404 | 0.000 | 0.000 | -1.12 | 2295.07 |
| 28319 | 2026.03.31 21:12 | buy | 14162 | 0.01 | 109.580 | 0.000 | 0.000 | ||
| 28320 | 2026.03.31 21:12 | buy | 14163 | 0.01 | 109.434 | 0.000 | 0.000 | ||
| 28321 | 2026.03.31 21:21 | close | 14163 | 0.01 | 109.506 | 0.000 | 0.000 | 0.46 | 2295.53 |
| 28322 | 2026.03.31 21:21 | close | 14162 | 0.01 | 109.506 | 0.000 | 0.000 | -0.47 | 2295.06 |
| 28323 | 2026.03.31 21:33 | buy | 14164 | 0.01 | 109.468 | 0.000 | 0.000 | ||
| 28324 | 2026.03.31 21:37 | buy | 14165 | 0.01 | 109.446 | 0.000 | 0.000 | ||
| 28325 | 2026.03.31 21:56 | close | 14165 | 0.01 | 109.504 | 0.000 | 0.000 | 0.37 | 2295.43 |
| 28326 | 2026.03.31 21:56 | close | 14157 | 0.01 | 109.504 | 0.000 | 0.000 | -0.36 | 2295.07 |
| 28327 | 2026.03.31 22:00 | close | 14164 | 0.01 | 109.540 | 0.000 | 0.000 | 0.46 | 2295.53 |
| 28328 | 2026.03.31 22:00 | close | 14158 | 0.01 | 109.540 | 0.000 | 0.000 | 0.00 | 2295.53 |
| 28329 | 2026.03.31 23:05 | close | 14160 | 0.01 | 109.569 | 0.000 | 0.000 | 0.51 | 2296.04 |
| 28330 | 2026.03.31 23:05 | close | 14159 | 0.01 | 109.569 | 0.000 | 0.000 | 0.31 | 2296.35 |
| 28331 | 2026.03.31 23:05 | buy | 14166 | 0.02 | 109.599 | 0.000 | 0.000 | ||
| 28332 | 2026.03.31 23:15 | buy | 14167 | 0.01 | 109.578 | 0.000 | 0.000 | ||
| 28333 | 2026.03.31 23:18 | buy | 14168 | 0.01 | 109.558 | 0.000 | 0.000 | ||
| 28334 | 2026.03.31 23:26 | buy | 14169 | 0.01 | 109.537 | 0.000 | 0.000 | ||
| 28335 | 2026.03.31 23:27 | buy | 14170 | 0.01 | 109.517 | 0.000 | 0.000 | ||
| 28336 | 2026.03.31 23:34 | close | 14170 | 0.01 | 109.570 | 0.000 | 0.000 | 0.34 | 2296.69 |
| 28337 | 2026.03.31 23:34 | close | 14166 | 0.02 | 109.570 | 0.000 | 0.000 | -0.37 | 2296.32 |
| 28338 | 2026.03.31 23:45 | close | 14169 | 0.01 | 109.587 | 0.000 | 0.000 | 0.32 | 2296.64 |
| 28339 | 2026.03.31 23:45 | close | 14168 | 0.01 | 109.587 | 0.000 | 0.000 | 0.19 | 2296.83 |
| 28340 | 2026.03.31 23:45 | close | 14167 | 0.01 | 109.587 | 0.000 | 0.000 | 0.06 | 2296.89 |
| 28341 | 2026.03.31 23:45 | buy | 14171 | 0.02 | 109.617 | 0.000 | 0.000 | ||
| 28342 | 2026.03.31 23:51 | close | 14171 | 0.02 | 109.641 | 0.000 | 0.000 | 0.31 | 2297.20 |
| 28343 | 2026.03.31 23:51 | buy | 14172 | 0.02 | 109.671 | 0.000 | 0.000 | ||
| 28344 | 2026.03.31 23:58 | close | 14172 | 0.02 | 109.692 | 0.000 | 0.000 | 0.27 | 2297.47 |
| 28345 | 2026.03.31 23:58 | buy | 14173 | 0.02 | 109.722 | 0.000 | 0.000 | ||
| 28346 | 2026.04.01 00:00 | buy | 14174 | 0.01 | 109.699 | 0.000 | 0.000 | ||
| 28347 | 2026.04.01 00:00 | buy | 14175 | 0.01 | 109.679 | 0.000 | 0.000 | ||
| 28348 | 2026.04.01 00:05 | close | 14175 | 0.01 | 109.725 | 0.000 | 0.000 | 0.29 | 2297.76 |
| 28349 | 2026.04.01 00:05 | close | 14174 | 0.01 | 109.725 | 0.000 | 0.000 | 0.17 | 2297.93 |
| 28350 | 2026.04.01 00:05 | close | 14173 | 0.02 | 109.725 | 0.000 | 0.000 | 0.05 | 2297.98 |
| 28351 | 2026.04.01 00:05 | buy | 14176 | 0.02 | 109.755 | 0.000 | 0.000 | ||
| 28352 | 2026.04.01 00:13 | close | 14176 | 0.02 | 109.780 | 0.000 | 0.000 | 0.32 | 2298.30 |
| 28353 | 2026.04.01 00:13 | buy | 14177 | 0.02 | 109.810 | 0.000 | 0.000 | ||
| 28354 | 2026.04.01 00:17 | buy | 14178 | 0.01 | 109.790 | 0.000 | 0.000 | ||
| 28355 | 2026.04.01 00:18 | buy | 14179 | 0.01 | 109.770 | 0.000 | 0.000 | ||
| 28356 | 2026.04.01 00:21 | buy | 14180 | 0.01 | 109.749 | 0.000 | 0.000 | ||
| 28357 | 2026.04.01 00:21 | buy | 14181 | 0.01 | 109.727 | 0.000 | 0.000 | ||
| 28358 | 2026.04.01 00:23 | buy | 14182 | 0.01 | 109.707 | 0.000 | 0.000 | ||
| 28359 | 2026.04.01 00:29 | close | 14182 | 0.01 | 109.758 | 0.000 | 0.000 | 0.33 | 2298.63 |
| 28360 | 2026.04.01 00:29 | close | 14177 | 0.01 | 109.758 | 0.000 | 0.000 | -0.33 | 2298.30 |
| 28361 | 2026.04.01 00:29 | buy | 14183 | 0.01 | 109.810 | 0.000 | 0.000 | ||
| 28362 | 2026.04.01 00:30 | close | 14183 | 0.01 | 109.787 | 0.000 | 0.000 | -0.14 | 2298.16 |
| 28363 | 2026.04.01 00:30 | close | 14181 | 0.01 | 109.787 | 0.000 | 0.000 | 0.39 | 2298.55 |
| 28364 | 2026.04.01 00:30 | close | 14180 | 0.01 | 109.787 | 0.000 | 0.000 | 0.25 | 2298.80 |
| 28365 | 2026.04.01 00:30 | close | 14179 | 0.01 | 109.787 | 0.000 | 0.000 | 0.11 | 2298.91 |
| 28366 | 2026.04.01 00:30 | close | 14178 | 0.01 | 109.787 | 0.000 | 0.000 | -0.01 | 2298.90 |
| 28367 | 2026.04.01 00:30 | buy | 14184 | 0.02 | 109.817 | 0.000 | 0.000 | ||
| 28368 | 2026.04.01 00:41 | close | 14184 | 0.02 | 109.837 | 0.000 | 0.000 | 0.26 | 2299.16 |
| 28369 | 2026.04.01 00:41 | buy | 14185 | 0.02 | 109.867 | 0.000 | 0.000 | ||
| 28370 | 2026.04.01 00:45 | close | 14185 | 0.02 | 109.892 | 0.000 | 0.000 | 0.32 | 2299.48 |
| 28371 | 2026.04.01 00:45 | buy | 14186 | 0.02 | 109.922 | 0.000 | 0.000 | ||
| 28372 | 2026.04.01 00:47 | buy | 14187 | 0.01 | 109.900 | 0.000 | 0.000 | ||
| 28373 | 2026.04.01 00:47 | close | 14187 | 0.01 | 109.940 | 0.000 | 0.000 | 0.25 | 2299.73 |
| 28374 | 2026.04.01 00:47 | close | 14186 | 0.02 | 109.940 | 0.000 | 0.000 | 0.23 | 2299.96 |
| 28375 | 2026.04.01 00:47 | buy | 14188 | 0.02 | 109.970 | 0.000 | 0.000 | ||
| 28376 | 2026.04.01 00:49 | buy | 14189 | 0.01 | 109.947 | 0.000 | 0.000 | ||
| 28377 | 2026.04.01 01:03 | close | 14189 | 0.01 | 109.988 | 0.000 | 0.000 | 0.26 | 2300.22 |
| 28378 | 2026.04.01 01:03 | close | 14188 | 0.02 | 109.988 | 0.000 | 0.000 | 0.23 | 2300.45 |
| 28379 | 2026.04.01 01:03 | buy | 14190 | 0.02 | 110.018 | 0.000 | 0.000 | ||
| 28380 | 2026.04.01 01:03 | buy | 14191 | 0.01 | 109.996 | 0.000 | 0.000 | ||
| 28381 | 2026.04.01 01:03 | buy | 14192 | 0.01 | 109.975 | 0.000 | 0.000 | ||
| 28382 | 2026.04.01 01:05 | buy | 14193 | 0.01 | 109.954 | 0.000 | 0.000 | ||
| 28383 | 2026.04.01 01:05 | buy | 14194 | 0.01 | 109.934 | 0.000 | 0.000 | ||
| 28384 | 2026.04.01 01:06 | buy | 14195 | 0.01 | 109.914 | 0.000 | 0.000 | ||
| 28385 | 2026.04.01 01:06 | buy | 14196 | 0.01 | 109.893 | 0.000 | 0.000 | ||
| 28386 | 2026.04.01 01:06 | buy | 14197 | 0.01 | 109.872 | 0.000 | 0.000 | ||
| 28387 | 2026.04.01 01:06 | buy | 14198 | 0.01 | 109.852 | 0.000 | 0.000 | ||
| 28388 | 2026.04.01 01:07 | close | 14198 | 0.01 | 109.902 | 0.000 | 0.000 | 0.32 | 2300.77 |
| 28389 | 2026.04.01 01:07 | close | 14190 | 0.01 | 109.902 | 0.000 | 0.000 | -0.74 | 2300.03 |
| 28390 | 2026.04.01 01:07 | buy | 14199 | 0.01 | 110.018 | 0.000 | 0.000 | ||
| 28391 | 2026.04.01 01:08 | close | 14197 | 0.01 | 109.944 | 0.000 | 0.000 | 0.46 | 2300.49 |
| 28392 | 2026.04.01 01:08 | close | 14199 | 0.01 | 109.944 | 0.000 | 0.000 | -0.47 | 2300.02 |
| 28393 | 2026.04.01 01:08 | close | 14196 | 0.01 | 109.944 | 0.000 | 0.000 | 0.33 | 2300.35 |
| 28394 | 2026.04.01 01:08 | close | 14191 | 0.01 | 109.944 | 0.000 | 0.000 | -0.33 | 2300.02 |
| 28395 | 2026.04.01 01:13 | close | 14195 | 0.01 | 109.976 | 0.000 | 0.000 | 0.39 | 2300.41 |
| 28396 | 2026.04.01 01:13 | close | 14192 | 0.01 | 109.976 | 0.000 | 0.000 | 0.00 | 2300.41 |
| 28397 | 2026.04.01 01:14 | close | 14194 | 0.01 | 109.986 | 0.000 | 0.000 | 0.34 | 2300.75 |
| 28398 | 2026.04.01 01:14 | close | 14193 | 0.01 | 109.986 | 0.000 | 0.000 | 0.21 | 2300.96 |
| 28399 | 2026.04.01 01:14 | buy | 14200 | 0.02 | 110.016 | 0.000 | 0.000 | ||
| 28400 | 2026.04.01 01:15 | buy | 14201 | 0.01 | 109.993 | 0.000 | 0.000 | ||
| 28401 | 2026.04.01 01:16 | buy | 14202 | 0.01 | 109.972 | 0.000 | 0.000 | ||
| 28402 | 2026.04.01 01:17 | buy | 14203 | 0.01 | 109.950 | 0.000 | 0.000 | ||
| 28403 | 2026.04.01 01:17 | buy | 14204 | 0.01 | 109.930 | 0.000 | 0.000 | ||
| 28404 | 2026.04.01 01:30 | buy | 14205 | 0.01 | 109.909 | 0.000 | 0.000 | ||
| 28405 | 2026.04.01 01:31 | buy | 14206 | 0.01 | 109.889 | 0.000 | 0.000 | ||
| 28406 | 2026.04.01 01:34 | buy | 14207 | 0.01 | 109.868 | 0.000 | 0.000 | ||
| 28407 | 2026.04.01 01:35 | buy | 14208 | 0.01 | 109.848 | 0.000 | 0.000 | ||
| 28408 | 2026.04.01 01:36 | buy | 14209 | 0.01 | 109.827 | 0.000 | 0.000 | ||
| 28409 | 2026.04.01 01:39 | close | 14209 | 0.01 | 109.877 | 0.000 | 0.000 | 0.32 | 2301.28 |
| 28410 | 2026.04.01 01:39 | close | 14200 | 0.01 | 109.877 | 0.000 | 0.000 | -0.89 | 2300.39 |
| 28411 | 2026.04.01 01:39 | buy | 14210 | 0.01 | 110.016 | 0.000 | 0.000 | ||
| 28412 | 2026.04.01 01:45 | buy | 14211 | 0.01 | 109.828 | 0.000 | 0.000 | ||
| 28413 | 2026.04.01 01:46 | buy | 14212 | 0.01 | 109.804 | 0.000 | 0.000 | ||
| 28414 | 2026.04.01 01:47 | buy | 14213 | 0.01 | 109.784 | 0.000 | 0.000 | ||
| 28415 | 2026.04.01 01:49 | buy | 14214 | 0.01 | 109.762 | 0.000 | 0.000 | ||
| 28416 | 2026.04.01 01:52 | buy | 14215 | 0.01 | 109.742 | 0.000 | 0.000 | ||
| 28417 | 2026.04.01 02:26 | buy | 14216 | 0.01 | 109.721 | 0.000 | 0.000 | ||
| 28418 | 2026.04.01 02:52 | buy | 14217 | 0.01 | 109.701 | 0.000 | 0.000 | ||
| 28419 | 2026.04.01 03:00 | buy | 14218 | 0.01 | 109.680 | 0.000 | 0.000 | ||
| 28420 | 2026.04.01 03:06 | buy | 14219 | 0.01 | 109.659 | 0.000 | 0.000 | ||
| 28421 | 2026.04.01 03:10 | buy | 14220 | 0.01 | 109.639 | 0.000 | 0.000 | ||
| 28422 | 2026.04.01 03:11 | buy | 14221 | 0.01 | 109.618 | 0.000 | 0.000 | ||
| 28423 | 2026.04.01 03:12 | buy | 14222 | 0.01 | 109.598 | 0.000 | 0.000 | ||
| 28424 | 2026.04.01 03:18 | buy | 14223 | 0.01 | 109.578 | 0.000 | 0.000 | ||
| 28425 | 2026.04.01 03:25 | buy | 14224 | 0.01 | 109.556 | 0.000 | 0.000 | ||
| 28426 | 2026.04.01 03:28 | buy | 14225 | 0.01 | 109.536 | 0.000 | 0.000 | ||
| 28427 | 2026.04.01 05:32 | close | 14225 | 0.01 | 109.771 | 0.000 | 0.000 | 1.50 | 2301.89 |
| 28428 | 2026.04.01 05:32 | close | 14210 | 0.01 | 109.771 | 0.000 | 0.000 | -1.57 | 2300.32 |
| 28429 | 2026.04.01 05:32 | close | 14224 | 0.01 | 109.771 | 0.000 | 0.000 | 1.37 | 2301.69 |
| 28430 | 2026.04.01 05:32 | close | 14201 | 0.01 | 109.771 | 0.000 | 0.000 | -1.42 | 2300.27 |
| 28431 | 2026.04.01 05:32 | close | 14223 | 0.01 | 109.770 | 0.000 | 0.000 | 1.23 | 2301.50 |
| 28432 | 2026.04.01 05:32 | close | 14202 | 0.01 | 109.770 | 0.000 | 0.000 | -1.29 | 2300.21 |
| 28433 | 2026.04.01 05:32 | close | 14222 | 0.01 | 109.770 | 0.000 | 0.000 | 1.10 | 2301.31 |
| 28434 | 2026.04.01 05:32 | close | 14203 | 0.01 | 109.770 | 0.000 | 0.000 | -1.15 | 2300.16 |
| 28435 | 2026.04.01 05:32 | close | 14221 | 0.01 | 109.771 | 0.000 | 0.000 | 0.97 | 2301.13 |
| 28436 | 2026.04.01 05:32 | close | 14204 | 0.01 | 109.771 | 0.000 | 0.000 | -1.02 | 2300.11 |
| 28437 | 2026.04.01 05:32 | close | 14220 | 0.01 | 109.771 | 0.000 | 0.000 | 0.84 | 2300.95 |
| 28438 | 2026.04.01 05:32 | close | 14205 | 0.01 | 109.771 | 0.000 | 0.000 | -0.88 | 2300.07 |
| 28439 | 2026.04.01 05:32 | close | 14219 | 0.01 | 109.770 | 0.000 | 0.000 | 0.71 | 2300.78 |
| 28440 | 2026.04.01 05:32 | close | 14206 | 0.01 | 109.770 | 0.000 | 0.000 | -0.76 | 2300.02 |
| 28441 | 2026.04.01 05:32 | close | 14218 | 0.01 | 109.770 | 0.000 | 0.000 | 0.58 | 2300.60 |
| 28442 | 2026.04.01 05:32 | close | 14207 | 0.01 | 109.770 | 0.000 | 0.000 | -0.62 | 2299.98 |
| 28443 | 2026.04.01 05:32 | close | 14217 | 0.01 | 109.773 | 0.000 | 0.000 | 0.46 | 2300.44 |
| 28444 | 2026.04.01 05:32 | close | 14208 | 0.01 | 109.773 | 0.000 | 0.000 | -0.47 | 2299.97 |
| 28445 | 2026.04.01 05:32 | close | 14216 | 0.01 | 109.773 | 0.000 | 0.000 | 0.34 | 2300.31 |
| 28446 | 2026.04.01 05:32 | close | 14211 | 0.01 | 109.773 | 0.000 | 0.000 | -0.35 | 2299.96 |
| 28447 | 2026.04.01 05:40 | buy | 14226 | 0.01 | 109.721 | 0.000 | 0.000 | ||
| 28448 | 2026.04.01 05:42 | buy | 14227 | 0.01 | 109.701 | 0.000 | 0.000 | ||
| 28449 | 2026.04.01 05:49 | buy | 14228 | 0.01 | 109.681 | 0.000 | 0.000 | ||
| 28450 | 2026.04.01 05:50 | buy | 14229 | 0.01 | 109.660 | 0.000 | 0.000 | ||
| 28451 | 2026.04.01 05:51 | buy | 14230 | 0.01 | 109.640 | 0.000 | 0.000 | ||
| 28452 | 2026.04.01 05:53 | buy | 14231 | 0.01 | 109.617 | 0.000 | 0.000 | ||
| 28453 | 2026.04.01 05:55 | buy | 14232 | 0.01 | 109.596 | 0.000 | 0.000 | ||
| 28454 | 2026.04.01 05:55 | buy | 14233 | 0.01 | 109.573 | 0.000 | 0.000 | ||
| 28455 | 2026.04.01 05:57 | buy | 14234 | 0.01 | 109.550 | 0.000 | 0.000 | ||
| 28456 | 2026.04.01 06:00 | buy | 14235 | 0.01 | 109.530 | 0.000 | 0.000 | ||
| 28457 | 2026.04.01 06:26 | close | 14235 | 0.01 | 109.661 | 0.000 | 0.000 | 0.83 | 2300.79 |
| 28458 | 2026.04.01 06:26 | close | 14212 | 0.01 | 109.661 | 0.000 | 0.000 | -0.91 | 2299.88 |
| 28459 | 2026.04.01 06:26 | close | 14234 | 0.01 | 109.664 | 0.000 | 0.000 | 0.73 | 2300.61 |
| 28460 | 2026.04.01 06:26 | close | 14213 | 0.01 | 109.664 | 0.000 | 0.000 | -0.77 | 2299.84 |
| 28461 | 2026.04.01 06:26 | close | 14233 | 0.01 | 109.666 | 0.000 | 0.000 | 0.59 | 2300.43 |
| 28462 | 2026.04.01 06:26 | close | 14214 | 0.01 | 109.666 | 0.000 | 0.000 | -0.62 | 2299.81 |
| 28463 | 2026.04.01 06:26 | close | 14232 | 0.01 | 109.667 | 0.000 | 0.000 | 0.45 | 2300.26 |
| 28464 | 2026.04.01 06:26 | close | 14215 | 0.01 | 109.667 | 0.000 | 0.000 | -0.48 | 2299.78 |
| 28465 | 2026.04.01 06:26 | close | 14231 | 0.01 | 109.670 | 0.000 | 0.000 | 0.34 | 2300.12 |
| 28466 | 2026.04.01 06:26 | close | 14226 | 0.01 | 109.670 | 0.000 | 0.000 | -0.32 | 2299.80 |
| 28467 | 2026.04.01 06:27 | close | 14230 | 0.01 | 109.703 | 0.000 | 0.000 | 0.40 | 2300.20 |
| 28468 | 2026.04.01 06:27 | close | 14227 | 0.01 | 109.703 | 0.000 | 0.000 | 0.01 | 2300.21 |
| 28469 | 2026.04.01 06:45 | close | 14229 | 0.01 | 109.767 | 0.000 | 0.000 | 0.69 | 2300.90 |
| 28470 | 2026.04.01 06:45 | close | 14228 | 0.01 | 109.767 | 0.000 | 0.000 | 0.55 | 2301.45 |
| 28471 | 2026.04.01 06:45 | buy | 14236 | 0.02 | 109.797 | 0.000 | 0.000 | ||
| 28472 | 2026.04.01 06:46 | buy | 14237 | 0.01 | 109.776 | 0.000 | 0.000 | ||
| 28473 | 2026.04.01 06:47 | buy | 14238 | 0.01 | 109.756 | 0.000 | 0.000 | ||
| 28474 | 2026.04.01 06:48 | close | 14238 | 0.01 | 109.803 | 0.000 | 0.000 | 0.30 | 2301.75 |
| 28475 | 2026.04.01 06:48 | close | 14237 | 0.01 | 109.803 | 0.000 | 0.000 | 0.17 | 2301.92 |
| 28476 | 2026.04.01 06:48 | close | 14236 | 0.02 | 109.803 | 0.000 | 0.000 | 0.08 | 2302.00 |
| 28477 | 2026.04.01 06:48 | buy | 14239 | 0.02 | 109.833 | 0.000 | 0.000 | ||
| 28478 | 2026.04.01 06:49 | buy | 14240 | 0.01 | 109.812 | 0.000 | 0.000 | ||
| 28479 | 2026.04.01 06:50 | buy | 14241 | 0.01 | 109.792 | 0.000 | 0.000 | ||
| 28480 | 2026.04.01 06:50 | buy | 14242 | 0.01 | 109.772 | 0.000 | 0.000 | ||
| 28481 | 2026.04.01 06:53 | close | 14242 | 0.01 | 109.825 | 0.000 | 0.000 | 0.34 | 2302.34 |
| 28482 | 2026.04.01 06:53 | close | 14241 | 0.01 | 109.825 | 0.000 | 0.000 | 0.21 | 2302.55 |
| 28483 | 2026.04.01 06:53 | close | 14240 | 0.01 | 109.825 | 0.000 | 0.000 | 0.08 | 2302.63 |
| 28484 | 2026.04.01 06:53 | close | 14239 | 0.02 | 109.825 | 0.000 | 0.000 | -0.10 | 2302.53 |
| 28485 | 2026.04.01 06:53 | buy | 14243 | 0.02 | 109.855 | 0.000 | 0.000 | ||
| 28486 | 2026.04.01 06:54 | buy | 14244 | 0.01 | 109.835 | 0.000 | 0.000 | ||
| 28487 | 2026.04.01 06:56 | close | 14244 | 0.01 | 109.879 | 0.000 | 0.000 | 0.28 | 2302.81 |
| 28488 | 2026.04.01 06:56 | close | 14243 | 0.02 | 109.879 | 0.000 | 0.000 | 0.31 | 2303.12 |
| 28489 | 2026.04.01 06:56 | buy | 14245 | 0.02 | 109.909 | 0.000 | 0.000 | ||
| 28490 | 2026.04.01 07:00 | close | 14245 | 0.02 | 109.931 | 0.000 | 0.000 | 0.28 | 2303.40 |
| 28491 | 2026.04.01 07:00 | buy | 14246 | 0.02 | 109.961 | 0.000 | 0.000 | ||
| 28492 | 2026.04.01 07:00 | buy | 14247 | 0.01 | 109.941 | 0.000 | 0.000 | ||
| 28493 | 2026.04.01 07:00 | buy | 14248 | 0.01 | 109.919 | 0.000 | 0.000 | ||
| 28494 | 2026.04.01 07:01 | buy | 14249 | 0.01 | 109.899 | 0.000 | 0.000 | ||
| 28495 | 2026.04.01 07:01 | buy | 14250 | 0.01 | 109.877 | 0.000 | 0.000 | ||
| 28496 | 2026.04.01 07:02 | buy | 14251 | 0.01 | 109.857 | 0.000 | 0.000 | ||
| 28497 | 2026.04.01 07:02 | buy | 14252 | 0.01 | 109.836 | 0.000 | 0.000 | ||
| 28498 | 2026.04.01 07:04 | buy | 14253 | 0.01 | 109.815 | 0.000 | 0.000 | ||
| 28499 | 2026.04.01 07:08 | buy | 14254 | 0.01 | 109.795 | 0.000 | 0.000 | ||
| 28500 | 2026.04.01 07:10 | buy | 14255 | 0.01 | 109.775 | 0.000 | 0.000 | ||
| 28501 | 2026.04.01 07:19 | close | 14255 | 0.01 | 109.825 | 0.000 | 0.000 | 0.32 | 2303.72 |
| 28502 | 2026.04.01 07:19 | close | 14246 | 0.01 | 109.825 | 0.000 | 0.000 | -0.87 | 2302.85 |
| 28503 | 2026.04.01 07:19 | buy | 14256 | 0.01 | 109.961 | 0.000 | 0.000 | ||
| 28504 | 2026.04.01 07:20 | close | 14254 | 0.01 | 109.876 | 0.000 | 0.000 | 0.51 | 2303.36 |
| 28505 | 2026.04.01 07:20 | close | 14256 | 0.01 | 109.876 | 0.000 | 0.000 | -0.55 | 2302.81 |
| 28506 | 2026.04.01 07:20 | close | 14253 | 0.01 | 109.875 | 0.000 | 0.000 | 0.39 | 2303.20 |
| 28507 | 2026.04.01 07:20 | close | 14247 | 0.01 | 109.875 | 0.000 | 0.000 | -0.42 | 2302.78 |
| 28508 | 2026.04.01 07:26 | close | 14252 | 0.01 | 109.913 | 0.000 | 0.000 | 0.49 | 2303.27 |
| 28509 | 2026.04.01 07:26 | close | 14251 | 0.01 | 109.913 | 0.000 | 0.000 | 0.36 | 2303.63 |
| 28510 | 2026.04.01 07:26 | close | 14250 | 0.01 | 109.913 | 0.000 | 0.000 | 0.23 | 2303.86 |
| 28511 | 2026.04.01 07:26 | close | 14249 | 0.01 | 109.913 | 0.000 | 0.000 | 0.09 | 2303.95 |
| 28512 | 2026.04.01 07:26 | close | 14248 | 0.01 | 109.913 | 0.000 | 0.000 | -0.04 | 2303.91 |
| 28513 | 2026.04.01 07:26 | buy | 14257 | 0.02 | 109.943 | 0.000 | 0.000 | ||
| 28514 | 2026.04.01 07:26 | buy | 14258 | 0.01 | 109.923 | 0.000 | 0.000 | ||
| 28515 | 2026.04.01 07:32 | buy | 14259 | 0.01 | 109.903 | 0.000 | 0.000 | ||
| 28516 | 2026.04.01 07:33 | buy | 14260 | 0.01 | 109.881 | 0.000 | 0.000 | ||
| 28517 | 2026.04.01 07:38 | close | 14260 | 0.01 | 109.934 | 0.000 | 0.000 | 0.33 | 2304.24 |
| 28518 | 2026.04.01 07:38 | close | 14259 | 0.01 | 109.934 | 0.000 | 0.000 | 0.19 | 2304.43 |
| 28519 | 2026.04.01 07:38 | close | 14258 | 0.01 | 109.934 | 0.000 | 0.000 | 0.07 | 2304.50 |
| 28520 | 2026.04.01 07:38 | close | 14257 | 0.02 | 109.934 | 0.000 | 0.000 | -0.11 | 2304.39 |
| 28521 | 2026.04.01 07:38 | buy | 14261 | 0.02 | 109.964 | 0.000 | 0.000 | ||
| 28522 | 2026.04.01 07:39 | buy | 14262 | 0.01 | 109.944 | 0.000 | 0.000 | ||
| 28523 | 2026.04.01 07:46 | close | 14262 | 0.01 | 109.983 | 0.000 | 0.000 | 0.25 | 2304.64 |
| 28524 | 2026.04.01 07:46 | close | 14261 | 0.02 | 109.983 | 0.000 | 0.000 | 0.24 | 2304.88 |
| 28525 | 2026.04.01 07:46 | buy | 14263 | 0.02 | 110.013 | 0.000 | 0.000 | ||
| 28526 | 2026.04.01 07:47 | buy | 14264 | 0.01 | 109.992 | 0.000 | 0.000 | ||
| 28527 | 2026.04.01 07:48 | buy | 14265 | 0.01 | 109.969 | 0.000 | 0.000 | ||
| 28528 | 2026.04.01 07:49 | buy | 14266 | 0.01 | 109.949 | 0.000 | 0.000 | ||
| 28529 | 2026.04.01 07:49 | buy | 14267 | 0.01 | 109.929 | 0.000 | 0.000 | ||
| 28530 | 2026.04.01 07:49 | buy | 14268 | 0.01 | 109.909 | 0.000 | 0.000 | ||
| 28531 | 2026.04.01 07:50 | buy | 14269 | 0.01 | 109.888 | 0.000 | 0.000 | ||
| 28532 | 2026.04.01 07:50 | buy | 14270 | 0.01 | 109.867 | 0.000 | 0.000 | ||
| 28533 | 2026.04.01 07:50 | buy | 14271 | 0.01 | 109.847 | 0.000 | 0.000 | ||
| 28534 | 2026.04.01 07:56 | close | 14271 | 0.01 | 109.899 | 0.000 | 0.000 | 0.33 | 2305.21 |
| 28535 | 2026.04.01 07:56 | close | 14263 | 0.01 | 109.899 | 0.000 | 0.000 | -0.73 | 2304.48 |
| 28536 | 2026.04.01 07:56 | buy | 14272 | 0.01 | 110.013 | 0.000 | 0.000 | ||
| 28537 | 2026.04.01 07:56 | close | 14270 | 0.01 | 109.938 | 0.000 | 0.000 | 0.45 | 2304.93 |
| 28538 | 2026.04.01 07:56 | close | 14272 | 0.01 | 109.938 | 0.000 | 0.000 | -0.48 | 2304.45 |
| 28539 | 2026.04.01 07:56 | close | 14269 | 0.01 | 109.939 | 0.000 | 0.000 | 0.33 | 2304.78 |
| 28540 | 2026.04.01 07:56 | close | 14264 | 0.01 | 109.939 | 0.000 | 0.000 | -0.33 | 2304.45 |
| 28541 | 2026.04.01 07:56 | close | 14268 | 0.01 | 109.969 | 0.000 | 0.000 | 0.39 | 2304.84 |
| 28542 | 2026.04.01 07:56 | close | 14265 | 0.01 | 109.969 | 0.000 | 0.000 | 0.00 | 2304.84 |
| 28543 | 2026.04.01 07:57 | close | 14267 | 0.01 | 109.980 | 0.000 | 0.000 | 0.33 | 2305.17 |
| 28544 | 2026.04.01 07:57 | close | 14266 | 0.01 | 109.980 | 0.000 | 0.000 | 0.20 | 2305.37 |
| 28545 | 2026.04.01 07:57 | buy | 14273 | 0.02 | 110.010 | 0.000 | 0.000 | ||
| 28546 | 2026.04.01 07:57 | buy | 14274 | 0.01 | 109.989 | 0.000 | 0.000 | ||
| 28547 | 2026.04.01 08:00 | buy | 14275 | 0.01 | 109.967 | 0.000 | 0.000 | ||
| 28548 | 2026.04.01 08:01 | close | 14275 | 0.01 | 110.013 | 0.000 | 0.000 | 0.30 | 2305.67 |
| 28549 | 2026.04.01 08:01 | close | 14274 | 0.01 | 110.013 | 0.000 | 0.000 | 0.16 | 2305.83 |
| 28550 | 2026.04.01 08:01 | close | 14273 | 0.02 | 110.013 | 0.000 | 0.000 | 0.04 | 2305.87 |
| 28551 | 2026.04.01 08:01 | buy | 14276 | 0.02 | 110.043 | 0.000 | 0.000 | ||
| 28552 | 2026.04.01 08:02 | buy | 14277 | 0.01 | 110.023 | 0.000 | 0.000 | ||
| 28553 | 2026.04.01 08:02 | buy | 14278 | 0.01 | 110.003 | 0.000 | 0.000 | ||
| 28554 | 2026.04.01 08:03 | close | 14278 | 0.01 | 110.047 | 0.000 | 0.000 | 0.29 | 2306.16 |
| 28555 | 2026.04.01 08:03 | close | 14277 | 0.01 | 110.047 | 0.000 | 0.000 | 0.16 | 2306.32 |
| 28556 | 2026.04.01 08:03 | close | 14276 | 0.02 | 110.047 | 0.000 | 0.000 | 0.05 | 2306.37 |
| 28557 | 2026.04.01 08:03 | buy | 14279 | 0.02 | 110.077 | 0.000 | 0.000 | ||
| 28558 | 2026.04.01 08:04 | close | 14279 | 0.02 | 110.099 | 0.000 | 0.000 | 0.28 | 2306.65 |
| 28559 | 2026.04.01 08:04 | buy | 14280 | 0.02 | 110.129 | 0.000 | 0.000 | ||
| 28560 | 2026.04.01 08:04 | buy | 14281 | 0.01 | 110.108 | 0.000 | 0.000 | ||
| 28561 | 2026.04.01 08:04 | buy | 14282 | 0.01 | 110.085 | 0.000 | 0.000 | ||
| 28562 | 2026.04.01 08:06 | buy | 14283 | 0.01 | 110.064 | 0.000 | 0.000 | ||
| 28563 | 2026.04.01 08:10 | buy | 14284 | 0.01 | 110.044 | 0.000 | 0.000 | ||
| 28564 | 2026.04.01 08:12 | buy | 14285 | 0.01 | 110.024 | 0.000 | 0.000 | ||
| 28565 | 2026.04.01 08:18 | close | 14285 | 0.01 | 110.076 | 0.000 | 0.000 | 0.33 | 2306.98 |
| 28566 | 2026.04.01 08:18 | close | 14280 | 0.01 | 110.076 | 0.000 | 0.000 | -0.34 | 2306.64 |
| 28567 | 2026.04.01 08:18 | buy | 14286 | 0.01 | 110.129 | 0.000 | 0.000 | ||
| 28568 | 2026.04.01 08:25 | close | 14286 | 0.01 | 110.102 | 0.000 | 0.000 | -0.17 | 2306.47 |
| 28569 | 2026.04.01 08:25 | close | 14284 | 0.01 | 110.102 | 0.000 | 0.000 | 0.37 | 2306.84 |
| 28570 | 2026.04.01 08:25 | close | 14283 | 0.01 | 110.102 | 0.000 | 0.000 | 0.25 | 2307.09 |
| 28571 | 2026.04.01 08:25 | close | 14282 | 0.01 | 110.102 | 0.000 | 0.000 | 0.11 | 2307.20 |
| 28572 | 2026.04.01 08:25 | close | 14281 | 0.01 | 110.102 | 0.000 | 0.000 | -0.03 | 2307.17 |
| 28573 | 2026.04.01 08:25 | buy | 14287 | 0.02 | 110.132 | 0.000 | 0.000 | ||
| 28574 | 2026.04.01 08:29 | close | 14287 | 0.02 | 110.154 | 0.000 | 0.000 | 0.28 | 2307.45 |
| 28575 | 2026.04.01 08:29 | buy | 14288 | 0.02 | 110.184 | 0.000 | 0.000 | ||
| 28576 | 2026.04.01 08:34 | buy | 14289 | 0.01 | 110.161 | 0.000 | 0.000 | ||
| 28577 | 2026.04.01 08:35 | buy | 14290 | 0.01 | 110.139 | 0.000 | 0.000 | ||
| 28578 | 2026.04.01 08:36 | buy | 14291 | 0.01 | 110.119 | 0.000 | 0.000 | ||
| 28579 | 2026.04.01 08:51 | buy | 14292 | 0.01 | 110.099 | 0.000 | 0.000 | ||
| 28580 | 2026.04.01 08:54 | buy | 14293 | 0.01 | 110.078 | 0.000 | 0.000 | ||
| 28581 | 2026.04.01 08:54 | buy | 14294 | 0.01 | 110.056 | 0.000 | 0.000 | ||
| 28582 | 2026.04.01 08:54 | buy | 14295 | 0.01 | 110.029 | 0.000 | 0.000 | ||
| 28583 | 2026.04.01 08:57 | close | 14295 | 0.01 | 110.079 | 0.000 | 0.000 | 0.32 | 2307.77 |
| 28584 | 2026.04.01 08:57 | close | 14288 | 0.01 | 110.079 | 0.000 | 0.000 | -0.67 | 2307.10 |
| 28585 | 2026.04.01 08:57 | buy | 14296 | 0.01 | 110.184 | 0.000 | 0.000 | ||
| 28586 | 2026.04.01 09:00 | buy | 14297 | 0.01 | 110.036 | 0.000 | 0.000 | ||
| 28587 | 2026.04.01 09:02 | buy | 14298 | 0.01 | 110.013 | 0.000 | 0.000 | ||
| 28588 | 2026.04.01 09:49 | close | 14298 | 0.01 | 110.094 | 0.000 | 0.000 | 0.52 | 2307.62 |
| 28589 | 2026.04.01 09:49 | close | 14296 | 0.01 | 110.094 | 0.000 | 0.000 | -0.57 | 2307.05 |
| 28590 | 2026.04.01 09:49 | close | 14297 | 0.01 | 110.099 | 0.000 | 0.000 | 0.41 | 2307.46 |
| 28591 | 2026.04.01 09:49 | close | 14289 | 0.01 | 110.099 | 0.000 | 0.000 | -0.39 | 2307.07 |
| 28592 | 2026.04.01 09:50 | close | 14294 | 0.01 | 110.128 | 0.000 | 0.000 | 0.46 | 2307.53 |
| 28593 | 2026.04.01 09:50 | close | 14293 | 0.01 | 110.128 | 0.000 | 0.000 | 0.32 | 2307.85 |
| 28594 | 2026.04.01 09:50 | close | 14292 | 0.01 | 110.128 | 0.000 | 0.000 | 0.18 | 2308.03 |
| 28595 | 2026.04.01 09:50 | close | 14291 | 0.01 | 110.128 | 0.000 | 0.000 | 0.06 | 2308.09 |
| 28596 | 2026.04.01 09:50 | close | 14290 | 0.01 | 110.128 | 0.000 | 0.000 | -0.07 | 2308.02 |
| 28597 | 2026.04.01 09:50 | buy | 14299 | 0.02 | 110.158 | 0.000 | 0.000 | ||
| 28598 | 2026.04.01 09:54 | close | 14299 | 0.02 | 110.178 | 0.000 | 0.000 | 0.25 | 2308.27 |
| 28599 | 2026.04.01 09:54 | buy | 14300 | 0.02 | 110.208 | 0.000 | 0.000 | ||
| 28600 | 2026.04.01 09:55 | buy | 14301 | 0.01 | 110.188 | 0.000 | 0.000 | ||
| 28601 | 2026.04.01 09:59 | buy | 14302 | 0.01 | 110.168 | 0.000 | 0.000 | ||
| 28602 | 2026.04.01 10:00 | buy | 14303 | 0.01 | 110.148 | 0.000 | 0.000 | ||
| 28603 | 2026.04.01 10:02 | buy | 14304 | 0.01 | 110.126 | 0.000 | 0.000 | ||
| 28604 | 2026.04.01 10:24 | close | 14304 | 0.01 | 110.180 | 0.000 | 0.000 | 0.34 | 2308.61 |
| 28605 | 2026.04.01 10:24 | close | 14300 | 0.02 | 110.180 | 0.000 | 0.000 | -0.36 | 2308.25 |
| 28606 | 2026.04.01 10:36 | buy | 14305 | 0.01 | 110.127 | 0.000 | 0.000 | ||
| 28607 | 2026.04.01 10:55 | buy | 14306 | 0.01 | 110.105 | 0.000 | 0.000 | ||
| 28608 | 2026.04.01 10:55 | buy | 14307 | 0.01 | 110.085 | 0.000 | 0.000 | ||
| 28609 | 2026.04.01 10:58 | buy | 14308 | 0.01 | 110.061 | 0.000 | 0.000 | ||
| 28610 | 2026.04.01 11:31 | close | 14308 | 0.01 | 110.124 | 0.000 | 0.000 | 0.41 | 2308.66 |
| 28611 | 2026.04.01 11:31 | close | 14301 | 0.01 | 110.124 | 0.000 | 0.000 | -0.41 | 2308.25 |
| 28612 | 2026.04.01 11:34 | close | 14307 | 0.01 | 110.143 | 0.000 | 0.000 | 0.37 | 2308.62 |
| 28613 | 2026.04.01 11:34 | close | 14306 | 0.01 | 110.143 | 0.000 | 0.000 | 0.24 | 2308.86 |
| 28614 | 2026.04.01 11:34 | close | 14305 | 0.01 | 110.143 | 0.000 | 0.000 | 0.10 | 2308.96 |
| 28615 | 2026.04.01 11:34 | close | 14303 | 0.01 | 110.143 | 0.000 | 0.000 | -0.03 | 2308.93 |
| 28616 | 2026.04.01 11:34 | close | 14302 | 0.01 | 110.143 | 0.000 | 0.000 | -0.16 | 2308.77 |
| 28617 | 2026.04.01 11:34 | buy | 14309 | 0.02 | 110.173 | 0.000 | 0.000 | ||
| 28618 | 2026.04.01 11:45 | close | 14309 | 0.02 | 110.198 | 0.000 | 0.000 | 0.32 | 2309.09 |
| 28619 | 2026.04.01 11:45 | buy | 14310 | 0.02 | 110.228 | 0.000 | 0.000 | ||
| 28620 | 2026.04.01 11:47 | buy | 14311 | 0.01 | 110.207 | 0.000 | 0.000 | ||
| 28621 | 2026.04.01 11:50 | buy | 14312 | 0.01 | 110.185 | 0.000 | 0.000 | ||
| 28622 | 2026.04.01 11:50 | buy | 14313 | 0.01 | 110.160 | 0.000 | 0.000 | ||
| 28623 | 2026.04.01 11:52 | buy | 14314 | 0.01 | 110.140 | 0.000 | 0.000 | ||
| 28624 | 2026.04.01 11:59 | buy | 14315 | 0.01 | 110.117 | 0.000 | 0.000 | ||
| 28625 | 2026.04.01 12:01 | buy | 14316 | 0.01 | 110.097 | 0.000 | 0.000 | ||
| 28626 | 2026.04.01 12:14 | buy | 14317 | 0.01 | 110.075 | 0.000 | 0.000 | ||
| 28627 | 2026.04.01 12:44 | close | 14317 | 0.01 | 110.129 | 0.000 | 0.000 | 0.35 | 2309.44 |
| 28628 | 2026.04.01 12:44 | close | 14310 | 0.01 | 110.129 | 0.000 | 0.000 | -0.63 | 2308.81 |
| 28629 | 2026.04.01 12:44 | buy | 14318 | 0.01 | 110.228 | 0.000 | 0.000 | ||
| 28630 | 2026.04.01 12:44 | close | 14316 | 0.01 | 110.166 | 0.000 | 0.000 | 0.44 | 2309.25 |
| 28631 | 2026.04.01 12:44 | close | 14318 | 0.01 | 110.166 | 0.000 | 0.000 | -0.40 | 2308.85 |
| 28632 | 2026.04.01 12:44 | close | 14315 | 0.01 | 110.191 | 0.000 | 0.000 | 0.47 | 2309.32 |
| 28633 | 2026.04.01 12:44 | close | 14314 | 0.01 | 110.191 | 0.000 | 0.000 | 0.32 | 2309.64 |
| 28634 | 2026.04.01 12:44 | close | 14313 | 0.01 | 110.191 | 0.000 | 0.000 | 0.19 | 2309.83 |
| 28635 | 2026.04.01 12:44 | close | 14312 | 0.01 | 110.191 | 0.000 | 0.000 | 0.03 | 2309.86 |
| 28636 | 2026.04.01 12:44 | close | 14311 | 0.01 | 110.191 | 0.000 | 0.000 | -0.11 | 2309.75 |
| 28637 | 2026.04.01 12:44 | buy | 14319 | 0.02 | 110.221 | 0.000 | 0.000 | ||
| 28638 | 2026.04.01 12:44 | buy | 14320 | 0.01 | 110.201 | 0.000 | 0.000 | ||
| 28639 | 2026.04.01 12:44 | buy | 14321 | 0.01 | 110.181 | 0.000 | 0.000 | ||
| 28640 | 2026.04.01 12:45 | buy | 14322 | 0.01 | 110.161 | 0.000 | 0.000 | ||
| 28641 | 2026.04.01 12:45 | buy | 14323 | 0.01 | 110.140 | 0.000 | 0.000 | ||
| 28642 | 2026.04.01 12:45 | buy | 14324 | 0.01 | 110.120 | 0.000 | 0.000 | ||
| 28643 | 2026.04.01 12:45 | buy | 14325 | 0.01 | 110.090 | 0.000 | 0.000 | ||
| 28644 | 2026.04.01 12:45 | buy | 14326 | 0.01 | 110.067 | 0.000 | 0.000 | ||
| 28645 | 2026.04.01 12:45 | close | 14326 | 0.01 | 110.118 | 0.000 | 0.000 | 0.33 | 2310.08 |
| 28646 | 2026.04.01 12:45 | close | 14319 | 0.01 | 110.118 | 0.000 | 0.000 | -0.66 | 2309.42 |
| 28647 | 2026.04.01 12:45 | buy | 14327 | 0.01 | 110.221 | 0.000 | 0.000 | ||
| 28648 | 2026.04.01 12:45 | close | 14325 | 0.01 | 110.157 | 0.000 | 0.000 | 0.43 | 2309.85 |
| 28649 | 2026.04.01 12:45 | close | 14327 | 0.01 | 110.157 | 0.000 | 0.000 | -0.41 | 2309.44 |
| 28650 | 2026.04.01 12:45 | close | 14324 | 0.01 | 110.185 | 0.000 | 0.000 | 0.42 | 2309.86 |
| 28651 | 2026.04.01 12:45 | close | 14323 | 0.01 | 110.185 | 0.000 | 0.000 | 0.29 | 2310.15 |
| 28652 | 2026.04.01 12:45 | close | 14322 | 0.01 | 110.185 | 0.000 | 0.000 | 0.16 | 2310.31 |
| 28653 | 2026.04.01 12:45 | close | 14321 | 0.01 | 110.185 | 0.000 | 0.000 | 0.03 | 2310.34 |
| 28654 | 2026.04.01 12:45 | close | 14320 | 0.01 | 110.185 | 0.000 | 0.000 | -0.10 | 2310.24 |
| 28655 | 2026.04.01 12:45 | buy | 14328 | 0.02 | 110.215 | 0.000 | 0.000 | ||
| 28656 | 2026.04.01 12:45 | buy | 14329 | 0.01 | 110.194 | 0.000 | 0.000 | ||
| 28657 | 2026.04.01 12:46 | buy | 14330 | 0.01 | 110.174 | 0.000 | 0.000 | ||
| 28658 | 2026.04.01 12:46 | buy | 14331 | 0.01 | 110.152 | 0.000 | 0.000 | ||
| 28659 | 2026.04.01 12:46 | buy | 14332 | 0.01 | 110.132 | 0.000 | 0.000 | ||
| 28660 | 2026.04.01 12:48 | buy | 14333 | 0.01 | 110.111 | 0.000 | 0.000 | ||
| 28661 | 2026.04.01 12:48 | buy | 14334 | 0.01 | 110.090 | 0.000 | 0.000 | ||
| 28662 | 2026.04.01 12:48 | buy | 14335 | 0.01 | 110.067 | 0.000 | 0.000 | ||
| 28663 | 2026.04.01 12:49 | buy | 14336 | 0.01 | 110.046 | 0.000 | 0.000 | ||
| 28664 | 2026.04.01 12:56 | buy | 14337 | 0.01 | 110.024 | 0.000 | 0.000 | ||
| 28665 | 2026.04.01 12:57 | buy | 14338 | 0.01 | 110.004 | 0.000 | 0.000 | ||
| 28666 | 2026.04.01 12:58 | buy | 14339 | 0.01 | 109.984 | 0.000 | 0.000 | ||
| 28667 | 2026.04.01 13:06 | buy | 14340 | 0.01 | 109.963 | 0.000 | 0.000 | ||
| 28668 | 2026.04.01 13:10 | close | 14340 | 0.01 | 110.013 | 0.000 | 0.000 | 0.32 | 2310.56 |
| 28669 | 2026.04.01 13:10 | close | 14328 | 0.01 | 110.013 | 0.000 | 0.000 | -1.29 | 2309.27 |
| 28670 | 2026.04.01 13:10 | buy | 14341 | 0.01 | 110.215 | 0.000 | 0.000 | ||
| 28671 | 2026.04.01 13:32 | close | 14339 | 0.01 | 110.094 | 0.000 | 0.000 | 0.71 | 2309.98 |
| 28672 | 2026.04.01 13:32 | close | 14341 | 0.01 | 110.094 | 0.000 | 0.000 | -0.77 | 2309.21 |
| 28673 | 2026.04.01 13:32 | close | 14338 | 0.01 | 110.094 | 0.000 | 0.000 | 0.58 | 2309.79 |
| 28674 | 2026.04.01 13:32 | close | 14329 | 0.01 | 110.094 | 0.000 | 0.000 | -0.63 | 2309.16 |
| 28675 | 2026.04.01 13:32 | close | 14337 | 0.01 | 110.096 | 0.000 | 0.000 | 0.46 | 2309.62 |
| 28676 | 2026.04.01 13:32 | close | 14330 | 0.01 | 110.096 | 0.000 | 0.000 | -0.50 | 2309.12 |
| 28677 | 2026.04.01 13:32 | close | 14336 | 0.01 | 110.100 | 0.000 | 0.000 | 0.34 | 2309.46 |
| 28678 | 2026.04.01 13:32 | close | 14331 | 0.01 | 110.100 | 0.000 | 0.000 | -0.34 | 2309.12 |
| 28679 | 2026.04.01 13:32 | close | 14335 | 0.01 | 110.132 | 0.000 | 0.000 | 0.42 | 2309.54 |
| 28680 | 2026.04.01 13:32 | close | 14332 | 0.01 | 110.132 | 0.000 | 0.000 | 0.00 | 2309.54 |
| 28681 | 2026.04.01 13:42 | buy | 14342 | 0.01 | 110.068 | 0.000 | 0.000 | ||
| 28682 | 2026.04.01 13:53 | close | 14342 | 0.01 | 110.151 | 0.000 | 0.000 | 0.53 | 2310.07 |
| 28683 | 2026.04.01 13:53 | close | 14334 | 0.01 | 110.151 | 0.000 | 0.000 | 0.39 | 2310.46 |
| 28684 | 2026.04.01 13:53 | close | 14333 | 0.01 | 110.151 | 0.000 | 0.000 | 0.26 | 2310.72 |
| 28685 | 2026.04.01 13:53 | buy | 14343 | 0.02 | 110.181 | 0.000 | 0.000 | ||
| 28686 | 2026.04.01 13:53 | buy | 14344 | 0.01 | 110.161 | 0.000 | 0.000 | ||
| 28687 | 2026.04.01 13:53 | buy | 14345 | 0.01 | 110.141 | 0.000 | 0.000 | ||
| 28688 | 2026.04.01 13:54 | buy | 14346 | 0.01 | 110.121 | 0.000 | 0.000 | ||
| 28689 | 2026.04.01 13:55 | buy | 14347 | 0.01 | 110.100 | 0.000 | 0.000 | ||
| 28690 | 2026.04.01 14:06 | buy | 14348 | 0.01 | 110.078 | 0.000 | 0.000 | ||
| 28691 | 2026.04.01 14:08 | close | 14348 | 0.01 | 110.129 | 0.000 | 0.000 | 0.33 | 2311.05 |
| 28692 | 2026.04.01 14:08 | close | 14343 | 0.01 | 110.129 | 0.000 | 0.000 | -0.33 | 2310.72 |
| 28693 | 2026.04.01 14:08 | buy | 14349 | 0.01 | 110.181 | 0.000 | 0.000 | ||
| 28694 | 2026.04.01 14:10 | buy | 14350 | 0.01 | 110.077 | 0.000 | 0.000 | ||
| 28695 | 2026.04.01 14:11 | buy | 14351 | 0.01 | 110.055 | 0.000 | 0.000 | ||
| 28696 | 2026.04.01 14:11 | buy | 14352 | 0.01 | 110.034 | 0.000 | 0.000 | ||
| 28697 | 2026.04.01 14:22 | close | 14352 | 0.01 | 110.105 | 0.000 | 0.000 | 0.46 | 2311.18 |
| 28698 | 2026.04.01 14:22 | close | 14349 | 0.01 | 110.105 | 0.000 | 0.000 | -0.48 | 2310.70 |
| 28699 | 2026.04.01 14:22 | close | 14351 | 0.01 | 110.106 | 0.000 | 0.000 | 0.32 | 2311.02 |
| 28700 | 2026.04.01 14:22 | close | 14344 | 0.01 | 110.106 | 0.000 | 0.000 | -0.35 | 2310.67 |
| 28701 | 2026.04.01 14:24 | buy | 14353 | 0.01 | 110.054 | 0.000 | 0.000 | ||
| 28702 | 2026.04.01 14:57 | buy | 14354 | 0.01 | 110.032 | 0.000 | 0.000 | ||
| 28703 | 2026.04.01 14:57 | buy | 14355 | 0.01 | 110.012 | 0.000 | 0.000 | ||
| 28704 | 2026.04.01 15:13 | buy | 14356 | 0.01 | 109.992 | 0.000 | 0.000 | ||
| 28705 | 2026.04.01 15:24 | buy | 14357 | 0.01 | 109.971 | 0.000 | 0.000 | ||
| 28706 | 2026.04.01 15:32 | close | 14357 | 0.01 | 110.052 | 0.000 | 0.000 | 0.52 | 2311.19 |
| 28707 | 2026.04.01 15:32 | close | 14345 | 0.01 | 110.052 | 0.000 | 0.000 | -0.57 | 2310.62 |
| 28708 | 2026.04.01 15:32 | close | 14356 | 0.01 | 110.054 | 0.000 | 0.000 | 0.40 | 2311.02 |
| 28709 | 2026.04.01 15:32 | close | 14346 | 0.01 | 110.054 | 0.000 | 0.000 | -0.43 | 2310.59 |
| 28710 | 2026.04.01 15:46 | close | 14355 | 0.01 | 110.075 | 0.000 | 0.000 | 0.40 | 2310.99 |
| 28711 | 2026.04.01 15:46 | close | 14354 | 0.01 | 110.075 | 0.000 | 0.000 | 0.27 | 2311.26 |
| 28712 | 2026.04.01 15:46 | close | 14353 | 0.01 | 110.075 | 0.000 | 0.000 | 0.13 | 2311.39 |
| 28713 | 2026.04.01 15:46 | close | 14350 | 0.01 | 110.075 | 0.000 | 0.000 | -0.02 | 2311.37 |
| 28714 | 2026.04.01 15:46 | close | 14347 | 0.01 | 110.075 | 0.000 | 0.000 | -0.16 | 2311.21 |
| 28715 | 2026.04.01 15:46 | buy | 14358 | 0.02 | 110.105 | 0.000 | 0.000 | ||
| 28716 | 2026.04.01 15:53 | close | 14358 | 0.02 | 110.125 | 0.000 | 0.000 | 0.26 | 2311.47 |
| 28717 | 2026.04.01 15:53 | buy | 14359 | 0.02 | 110.155 | 0.000 | 0.000 | ||
| 28718 | 2026.04.01 15:55 | buy | 14360 | 0.01 | 110.135 | 0.000 | 0.000 | ||
| 28719 | 2026.04.01 16:05 | buy | 14361 | 0.01 | 110.115 | 0.000 | 0.000 | ||
| 28720 | 2026.04.01 16:06 | buy | 14362 | 0.01 | 110.094 | 0.000 | 0.000 | ||
| 28721 | 2026.04.01 16:12 | buy | 14363 | 0.01 | 110.074 | 0.000 | 0.000 | ||
| 28722 | 2026.04.01 17:27 | buy | 14364 | 0.01 | 110.054 | 0.000 | 0.000 | ||
| 28723 | 2026.04.01 17:37 | buy | 14365 | 0.01 | 110.034 | 0.000 | 0.000 | ||
| 28724 | 2026.04.01 17:49 | buy | 14366 | 0.01 | 110.014 | 0.000 | 0.000 | ||
| 28725 | 2026.04.01 18:00 | buy | 14367 | 0.01 | 109.994 | 0.000 | 0.000 | ||
| 28726 | 2026.04.01 18:02 | buy | 14368 | 0.01 | 109.971 | 0.000 | 0.000 | ||
| 28727 | 2026.04.01 18:02 | buy | 14369 | 0.01 | 109.951 | 0.000 | 0.000 | ||
| 28728 | 2026.04.01 18:03 | buy | 14370 | 0.01 | 109.930 | 0.000 | 0.000 | ||
| 28729 | 2026.04.01 18:16 | buy | 14371 | 0.01 | 109.910 | 0.000 | 0.000 | ||
| 28730 | 2026.04.01 18:17 | buy | 14372 | 0.01 | 109.889 | 0.000 | 0.000 | ||
| 28731 | 2026.04.01 18:18 | buy | 14373 | 0.01 | 109.869 | 0.000 | 0.000 | ||
| 28732 | 2026.04.01 18:20 | buy | 14374 | 0.01 | 109.849 | 0.000 | 0.000 | ||
| 28733 | 2026.04.01 18:22 | buy | 14375 | 0.01 | 109.829 | 0.000 | 0.000 | ||
| 28734 | 2026.04.01 18:24 | buy | 14376 | 0.01 | 109.809 | 0.000 | 0.000 | ||
| 28735 | 2026.04.01 18:29 | buy | 14377 | 0.01 | 109.789 | 0.000 | 0.000 | ||
| 28736 | 2026.04.01 18:35 | buy | 14378 | 0.01 | 109.769 | 0.000 | 0.000 | ||
| 28737 | 2026.04.01 18:40 | close | 14378 | 0.01 | 109.819 | 0.000 | 0.000 | 0.32 | 2311.79 |
| 28738 | 2026.04.01 18:40 | close | 14359 | 0.01 | 109.819 | 0.000 | 0.000 | -2.14 | 2309.65 |
| 28739 | 2026.04.01 18:40 | buy | 14379 | 0.01 | 110.155 | 0.000 | 0.000 | ||
| 28740 | 2026.04.01 19:30 | close | 14377 | 0.01 | 109.963 | 0.000 | 0.000 | 1.11 | 2310.76 |
| 28741 | 2026.04.01 19:30 | close | 14379 | 0.01 | 109.963 | 0.000 | 0.000 | -1.22 | 2309.54 |
| 28742 | 2026.04.01 19:30 | close | 14376 | 0.01 | 109.967 | 0.000 | 0.000 | 1.00 | 2310.54 |
| 28743 | 2026.04.01 19:30 | close | 14360 | 0.01 | 109.967 | 0.000 | 0.000 | -1.08 | 2309.46 |
| 28744 | 2026.04.01 19:30 | close | 14375 | 0.01 | 109.966 | 0.000 | 0.000 | 0.88 | 2310.34 |
| 28745 | 2026.04.01 19:30 | close | 14361 | 0.01 | 109.966 | 0.000 | 0.000 | -0.95 | 2309.39 |
| 28746 | 2026.04.01 19:30 | close | 14374 | 0.01 | 109.967 | 0.000 | 0.000 | 0.75 | 2310.14 |
| 28747 | 2026.04.01 19:30 | close | 14362 | 0.01 | 109.967 | 0.000 | 0.000 | -0.82 | 2309.32 |
| 28748 | 2026.04.01 19:30 | close | 14373 | 0.01 | 109.968 | 0.000 | 0.000 | 0.63 | 2309.95 |
| 28749 | 2026.04.01 19:30 | close | 14363 | 0.01 | 109.968 | 0.000 | 0.000 | -0.68 | 2309.27 |
| 28750 | 2026.04.01 19:30 | close | 14372 | 0.01 | 109.968 | 0.000 | 0.000 | 0.50 | 2309.77 |
| 28751 | 2026.04.01 19:30 | close | 14364 | 0.01 | 109.968 | 0.000 | 0.000 | -0.55 | 2309.22 |
| 28752 | 2026.04.01 19:30 | close | 14371 | 0.01 | 109.969 | 0.000 | 0.000 | 0.38 | 2309.60 |
| 28753 | 2026.04.01 19:30 | close | 14365 | 0.01 | 109.969 | 0.000 | 0.000 | -0.41 | 2309.19 |
| 28754 | 2026.04.01 19:41 | close | 14370 | 0.01 | 110.014 | 0.000 | 0.000 | 0.53 | 2309.72 |
| 28755 | 2026.04.01 19:41 | close | 14366 | 0.01 | 110.014 | 0.000 | 0.000 | 0.00 | 2309.72 |
| 28756 | 2026.04.01 21:04 | buy | 14380 | 0.01 | 109.785 | 0.000 | 0.000 | ||
| 28757 | 2026.04.01 21:09 | close | 14380 | 0.01 | 109.891 | 0.000 | 0.000 | 0.68 | 2310.40 |
| 28758 | 2026.04.01 21:09 | close | 14367 | 0.01 | 109.891 | 0.000 | 0.000 | -0.66 | 2309.74 |
| 28759 | 2026.04.01 21:23 | buy | 14381 | 0.01 | 109.913 | 0.000 | 0.000 | ||
| 28760 | 2026.04.01 21:28 | buy | 14382 | 0.01 | 109.892 | 0.000 | 0.000 | ||
| 28761 | 2026.04.01 21:29 | buy | 14383 | 0.01 | 109.859 | 0.000 | 0.000 | ||
| 28762 | 2026.04.01 21:29 | buy | 14384 | 0.01 | 109.823 | 0.000 | 0.000 | ||
| 28763 | 2026.04.01 21:30 | buy | 14385 | 0.01 | 109.803 | 0.000 | 0.000 | ||
| 28764 | 2026.04.01 21:30 | buy | 14386 | 0.01 | 109.754 | 0.000 | 0.000 | ||
| 28765 | 2026.04.01 21:36 | close | 14386 | 0.01 | 109.859 | 0.000 | 0.000 | 0.68 | 2310.42 |
| 28766 | 2026.04.01 21:36 | close | 14368 | 0.01 | 109.859 | 0.000 | 0.000 | -0.71 | 2309.71 |
| 28767 | 2026.04.01 21:37 | close | 14385 | 0.01 | 109.880 | 0.000 | 0.000 | 0.49 | 2310.20 |
| 28768 | 2026.04.01 21:37 | close | 14369 | 0.01 | 109.880 | 0.000 | 0.000 | -0.45 | 2309.75 |
| 28769 | 2026.04.01 21:44 | close | 14384 | 0.01 | 109.914 | 0.000 | 0.000 | 0.58 | 2310.33 |
| 28770 | 2026.04.01 21:44 | close | 14381 | 0.01 | 109.914 | 0.000 | 0.000 | 0.01 | 2310.34 |
| 28771 | 2026.04.01 22:55 | buy | 14387 | 0.01 | 109.836 | 0.000 | 0.000 | ||
| 28772 | 2026.04.01 22:56 | buy | 14388 | 0.01 | 109.815 | 0.000 | 0.000 | ||
| 28773 | 2026.04.01 23:45 | close | 14388 | 0.01 | 109.892 | 0.000 | 0.000 | 0.50 | 2310.84 |
| 28774 | 2026.04.01 23:45 | close | 14382 | 0.01 | 109.892 | 0.000 | 0.000 | 0.00 | 2310.84 |
| 28775 | 2026.04.02 00:09 | close | 14387 | 0.01 | 109.933 | 0.000 | 0.000 | 0.63 | 2311.47 |
| 28776 | 2026.04.02 00:09 | close | 14383 | 0.01 | 109.933 | 0.000 | 0.000 | 0.48 | 2311.95 |
| 28777 | 2026.04.02 00:09 | buy | 14389 | 0.02 | 109.963 | 0.000 | 0.000 | ||
| 28778 | 2026.04.02 00:15 | buy | 14390 | 0.01 | 109.943 | 0.000 | 0.000 | ||
| 28779 | 2026.04.02 00:20 | buy | 14391 | 0.01 | 109.921 | 0.000 | 0.000 | ||
| 28780 | 2026.04.02 00:21 | buy | 14392 | 0.01 | 109.901 | 0.000 | 0.000 | ||
| 28781 | 2026.04.02 00:21 | buy | 14393 | 0.01 | 109.880 | 0.000 | 0.000 | ||
| 28782 | 2026.04.02 00:22 | buy | 14394 | 0.01 | 109.857 | 0.000 | 0.000 | ||
| 28783 | 2026.04.02 00:23 | buy | 14395 | 0.01 | 109.837 | 0.000 | 0.000 | ||
| 28784 | 2026.04.02 00:32 | close | 14395 | 0.01 | 109.887 | 0.000 | 0.000 | 0.32 | 2312.27 |
| 28785 | 2026.04.02 00:32 | close | 14389 | 0.01 | 109.887 | 0.000 | 0.000 | -0.49 | 2311.78 |
| 28786 | 2026.04.02 00:32 | buy | 14396 | 0.01 | 109.963 | 0.000 | 0.000 | ||
| 28787 | 2026.04.02 00:33 | close | 14394 | 0.01 | 109.912 | 0.000 | 0.000 | 0.35 | 2312.13 |
| 28788 | 2026.04.02 00:33 | close | 14396 | 0.01 | 109.912 | 0.000 | 0.000 | -0.33 | 2311.80 |
| 28789 | 2026.04.02 00:41 | close | 14393 | 0.01 | 109.936 | 0.000 | 0.000 | 0.36 | 2312.16 |
| 28790 | 2026.04.02 00:41 | close | 14392 | 0.01 | 109.936 | 0.000 | 0.000 | 0.23 | 2312.39 |
| 28791 | 2026.04.02 00:41 | close | 14391 | 0.01 | 109.936 | 0.000 | 0.000 | 0.10 | 2312.49 |
| 28792 | 2026.04.02 00:41 | close | 14390 | 0.01 | 109.936 | 0.000 | 0.000 | -0.04 | 2312.45 |
| 28793 | 2026.04.02 00:41 | buy | 14397 | 0.02 | 109.966 | 0.000 | 0.000 | ||
| 28794 | 2026.04.02 00:45 | buy | 14398 | 0.01 | 109.945 | 0.000 | 0.000 | ||
| 28795 | 2026.04.02 00:46 | buy | 14399 | 0.01 | 109.925 | 0.000 | 0.000 | ||
| 28796 | 2026.04.02 00:53 | close | 14399 | 0.01 | 109.975 | 0.000 | 0.000 | 0.32 | 2312.77 |
| 28797 | 2026.04.02 00:53 | close | 14398 | 0.01 | 109.975 | 0.000 | 0.000 | 0.20 | 2312.97 |
| 28798 | 2026.04.02 00:53 | close | 14397 | 0.02 | 109.975 | 0.000 | 0.000 | 0.11 | 2313.08 |
| 28799 | 2026.04.02 00:53 | buy | 14400 | 0.02 | 110.005 | 0.000 | 0.000 | ||
| 28800 | 2026.04.02 00:54 | buy | 14401 | 0.01 | 109.984 | 0.000 | 0.000 | ||
| 28801 | 2026.04.02 00:56 | buy | 14402 | 0.01 | 109.964 | 0.000 | 0.000 | ||
| 28802 | 2026.04.02 01:00 | buy | 14403 | 0.01 | 109.944 | 0.000 | 0.000 | ||
| 28803 | 2026.04.02 01:03 | buy | 14404 | 0.01 | 109.924 | 0.000 | 0.000 | ||
| 28804 | 2026.04.02 01:03 | buy | 14405 | 0.01 | 109.902 | 0.000 | 0.000 | ||
| 28805 | 2026.04.02 01:03 | buy | 14406 | 0.01 | 109.882 | 0.000 | 0.000 | ||
| 28806 | 2026.04.02 01:03 | buy | 14407 | 0.01 | 109.862 | 0.000 | 0.000 | ||
| 28807 | 2026.04.02 01:03 | buy | 14408 | 0.01 | 109.842 | 0.000 | 0.000 | ||
| 28808 | 2026.04.02 01:03 | buy | 14409 | 0.01 | 109.816 | 0.000 | 0.000 | ||
| 28809 | 2026.04.02 01:04 | close | 14409 | 0.01 | 109.869 | 0.000 | 0.000 | 0.34 | 2313.42 |
| 28810 | 2026.04.02 01:04 | close | 14400 | 0.01 | 109.869 | 0.000 | 0.000 | -0.87 | 2312.55 |
| 28811 | 2026.04.02 01:04 | buy | 14410 | 0.01 | 110.005 | 0.000 | 0.000 | ||
| 28812 | 2026.04.02 01:04 | close | 14408 | 0.01 | 109.921 | 0.000 | 0.000 | 0.50 | 2313.05 |
| 28813 | 2026.04.02 01:04 | close | 14410 | 0.01 | 109.921 | 0.000 | 0.000 | -0.54 | 2312.51 |
| 28814 | 2026.04.02 01:04 | close | 14407 | 0.01 | 109.923 | 0.000 | 0.000 | 0.39 | 2312.90 |
| 28815 | 2026.04.02 01:04 | close | 14401 | 0.01 | 109.923 | 0.000 | 0.000 | -0.39 | 2312.51 |
| 28816 | 2026.04.02 01:05 | buy | 14411 | 0.01 | 109.862 | 0.000 | 0.000 | ||
| 28817 | 2026.04.02 01:05 | buy | 14412 | 0.01 | 109.840 | 0.000 | 0.000 | ||
| 28818 | 2026.04.02 01:06 | buy | 14413 | 0.01 | 109.819 | 0.000 | 0.000 | ||
| 28819 | 2026.04.02 01:09 | close | 14413 | 0.01 | 109.890 | 0.000 | 0.000 | 0.45 | 2312.96 |
| 28820 | 2026.04.02 01:09 | close | 14402 | 0.01 | 109.890 | 0.000 | 0.000 | -0.48 | 2312.48 |
| 28821 | 2026.04.02 01:09 | close | 14412 | 0.01 | 109.890 | 0.000 | 0.000 | 0.32 | 2312.80 |
| 28822 | 2026.04.02 01:09 | close | 14403 | 0.01 | 109.890 | 0.000 | 0.000 | -0.35 | 2312.45 |
| 28823 | 2026.04.02 01:10 | close | 14411 | 0.01 | 109.926 | 0.000 | 0.000 | 0.41 | 2312.86 |
| 28824 | 2026.04.02 01:10 | close | 14404 | 0.01 | 109.926 | 0.000 | 0.000 | 0.01 | 2312.87 |
| 28825 | 2026.04.02 01:10 | close | 14406 | 0.01 | 109.949 | 0.000 | 0.000 | 0.43 | 2313.30 |
| 28826 | 2026.04.02 01:10 | close | 14405 | 0.01 | 109.949 | 0.000 | 0.000 | 0.30 | 2313.60 |
| 28827 | 2026.04.02 01:10 | sell | 14414 | 0.02 | 109.949 | 0.000 | 0.000 | ||
| 28828 | 2026.04.02 01:11 | sell | 14415 | 0.01 | 110.000 | 0.000 | 0.000 | ||
| 28829 | 2026.04.02 01:11 | sell | 14416 | 0.01 | 110.054 | 0.000 | 0.000 | ||
| 28830 | 2026.04.02 01:11 | close | 14416 | 0.01 | 109.964 | 0.000 | 0.000 | 0.57 | 2314.17 |
| 28831 | 2026.04.02 01:11 | close | 14415 | 0.01 | 109.964 | 0.000 | 0.000 | 0.23 | 2314.40 |
| 28832 | 2026.04.02 01:11 | close | 14414 | 0.02 | 109.964 | 0.000 | 0.000 | -0.20 | 2314.20 |
| 28833 | 2026.04.02 01:11 | sell | 14417 | 0.02 | 109.934 | 0.000 | 0.000 | ||
| 28834 | 2026.04.02 01:12 | close | 14417 | 0.02 | 109.913 | 0.000 | 0.000 | 0.27 | 2314.47 |
| 28835 | 2026.04.02 01:12 | sell | 14418 | 0.02 | 109.883 | 0.000 | 0.000 | ||
| 28836 | 2026.04.02 01:12 | close | 14418 | 0.02 | 109.863 | 0.000 | 0.000 | 0.25 | 2314.72 |
| 28837 | 2026.04.02 01:12 | sell | 14419 | 0.02 | 109.833 | 0.000 | 0.000 | ||
| 28838 | 2026.04.02 01:13 | sell | 14420 | 0.01 | 109.883 | 0.000 | 0.000 | ||
| 28839 | 2026.04.02 01:16 | close | 14420 | 0.01 | 109.824 | 0.000 | 0.000 | 0.38 | 2315.10 |
| 28840 | 2026.04.02 01:16 | close | 14419 | 0.02 | 109.824 | 0.000 | 0.000 | 0.11 | 2315.21 |
| 28841 | 2026.04.02 01:16 | buy | 14421 | 0.02 | 109.824 | 0.000 | 0.000 | ||
| 28842 | 2026.04.02 01:16 | buy | 14422 | 0.01 | 109.803 | 0.000 | 0.000 | ||
| 28843 | 2026.04.02 01:17 | buy | 14423 | 0.01 | 109.783 | 0.000 | 0.000 | ||
| 28844 | 2026.04.02 01:17 | buy | 14424 | 0.01 | 109.759 | 0.000 | 0.000 | ||
| 28845 | 2026.04.02 01:17 | buy | 14425 | 0.01 | 109.738 | 0.000 | 0.000 | ||
| 28846 | 2026.04.02 01:17 | buy | 14426 | 0.01 | 109.718 | 0.000 | 0.000 | ||
| 28847 | 2026.04.02 01:17 | buy | 14427 | 0.01 | 109.697 | 0.000 | 0.000 | ||
| 28848 | 2026.04.02 01:17 | buy | 14428 | 0.01 | 109.675 | 0.000 | 0.000 | ||
| 28849 | 2026.04.02 01:18 | buy | 14429 | 0.01 | 109.655 | 0.000 | 0.000 | ||
| 28850 | 2026.04.02 01:18 | buy | 14430 | 0.01 | 109.625 | 0.000 | 0.000 | ||
| 28851 | 2026.04.02 01:18 | buy | 14431 | 0.01 | 109.605 | 0.000 | 0.000 | ||
| 28852 | 2026.04.02 01:18 | buy | 14432 | 0.01 | 109.584 | 0.000 | 0.000 | ||
| 28853 | 2026.04.02 01:18 | close | 14432 | 0.01 | 109.639 | 0.000 | 0.000 | 0.35 | 2315.56 |
| 28854 | 2026.04.02 01:18 | close | 14421 | 0.01 | 109.639 | 0.000 | 0.000 | -1.18 | 2314.38 |
| 28855 | 2026.04.02 01:18 | buy | 14433 | 0.01 | 109.824 | 0.000 | 0.000 | ||
| 28856 | 2026.04.02 01:21 | close | 14431 | 0.01 | 109.714 | 0.000 | 0.000 | 0.70 | 2315.08 |
| 28857 | 2026.04.02 01:21 | close | 14433 | 0.01 | 109.714 | 0.000 | 0.000 | -0.70 | 2314.38 |
| 28858 | 2026.04.02 01:21 | close | 14430 | 0.01 | 109.717 | 0.000 | 0.000 | 0.59 | 2314.97 |
| 28859 | 2026.04.02 01:21 | close | 14422 | 0.01 | 109.717 | 0.000 | 0.000 | -0.55 | 2314.42 |
| 28860 | 2026.04.02 01:21 | close | 14429 | 0.01 | 109.722 | 0.000 | 0.000 | 0.43 | 2314.85 |
| 28861 | 2026.04.02 01:21 | close | 14423 | 0.01 | 109.722 | 0.000 | 0.000 | -0.39 | 2314.46 |
| 28862 | 2026.04.02 01:21 | close | 14428 | 0.01 | 109.756 | 0.000 | 0.000 | 0.52 | 2314.98 |
| 28863 | 2026.04.02 01:21 | close | 14427 | 0.01 | 109.756 | 0.000 | 0.000 | 0.38 | 2315.36 |
| 28864 | 2026.04.02 01:21 | close | 14426 | 0.01 | 109.756 | 0.000 | 0.000 | 0.24 | 2315.60 |
| 28865 | 2026.04.02 01:21 | close | 14425 | 0.01 | 109.756 | 0.000 | 0.000 | 0.12 | 2315.72 |
| 28866 | 2026.04.02 01:21 | close | 14424 | 0.01 | 109.756 | 0.000 | 0.000 | -0.02 | 2315.70 |
| 28867 | 2026.04.02 01:21 | buy | 14434 | 0.02 | 109.786 | 0.000 | 0.000 | ||
| 28868 | 2026.04.02 01:21 | buy | 14435 | 0.01 | 109.762 | 0.000 | 0.000 | ||
| 28869 | 2026.04.02 01:21 | buy | 14436 | 0.01 | 109.742 | 0.000 | 0.000 | ||
| 28870 | 2026.04.02 01:21 | buy | 14437 | 0.01 | 109.717 | 0.000 | 0.000 | ||
| 28871 | 2026.04.02 01:21 | buy | 14438 | 0.01 | 109.697 | 0.000 | 0.000 | ||
| 28872 | 2026.04.02 01:22 | close | 14438 | 0.01 | 109.747 | 0.000 | 0.000 | 0.32 | 2316.02 |
| 28873 | 2026.04.02 01:22 | close | 14434 | 0.01 | 109.747 | 0.000 | 0.000 | -0.25 | 2315.77 |
| 28874 | 2026.04.02 01:22 | buy | 14439 | 0.01 | 109.786 | 0.000 | 0.000 | ||
| 28875 | 2026.04.02 01:22 | close | 14439 | 0.01 | 109.769 | 0.000 | 0.000 | -0.11 | 2315.66 |
| 28876 | 2026.04.02 01:22 | close | 14437 | 0.01 | 109.769 | 0.000 | 0.000 | 0.33 | 2315.99 |
| 28877 | 2026.04.02 01:22 | close | 14436 | 0.01 | 109.769 | 0.000 | 0.000 | 0.17 | 2316.16 |
| 28878 | 2026.04.02 01:22 | close | 14435 | 0.01 | 109.769 | 0.000 | 0.000 | 0.04 | 2316.20 |
| 28879 | 2026.04.02 01:22 | buy | 14440 | 0.02 | 109.799 | 0.000 | 0.000 | ||
| 28880 | 2026.04.02 01:22 | buy | 14441 | 0.01 | 109.769 | 0.000 | 0.000 | ||
| 28881 | 2026.04.02 01:22 | buy | 14442 | 0.01 | 109.749 | 0.000 | 0.000 | ||
| 28882 | 2026.04.02 01:22 | buy | 14443 | 0.01 | 109.728 | 0.000 | 0.000 | ||
| 28883 | 2026.04.02 01:24 | buy | 14444 | 0.01 | 109.708 | 0.000 | 0.000 | ||
| 28884 | 2026.04.02 01:25 | buy | 14445 | 0.01 | 109.685 | 0.000 | 0.000 | ||
| 28885 | 2026.04.02 01:25 | buy | 14446 | 0.01 | 109.663 | 0.000 | 0.000 | ||
| 28886 | 2026.04.02 01:26 | buy | 14447 | 0.01 | 109.643 | 0.000 | 0.000 | ||
| 28887 | 2026.04.02 01:26 | buy | 14448 | 0.01 | 109.622 | 0.000 | 0.000 | ||
| 28888 | 2026.04.02 01:28 | close | 14448 | 0.01 | 109.673 | 0.000 | 0.000 | 0.33 | 2316.53 |
| 28889 | 2026.04.02 01:28 | close | 14440 | 0.01 | 109.673 | 0.000 | 0.000 | -0.80 | 2315.73 |
| 28890 | 2026.04.02 01:28 | buy | 14449 | 0.01 | 109.799 | 0.000 | 0.000 | ||
| 28891 | 2026.04.02 01:28 | close | 14447 | 0.01 | 109.720 | 0.000 | 0.000 | 0.49 | 2316.22 |
| 28892 | 2026.04.02 01:28 | close | 14449 | 0.01 | 109.720 | 0.000 | 0.000 | -0.50 | 2315.72 |
| 28893 | 2026.04.02 01:28 | close | 14446 | 0.01 | 109.717 | 0.000 | 0.000 | 0.35 | 2316.07 |
| 28894 | 2026.04.02 01:28 | close | 14441 | 0.01 | 109.717 | 0.000 | 0.000 | -0.33 | 2315.74 |
| 28895 | 2026.04.02 01:31 | buy | 14450 | 0.01 | 109.665 | 0.000 | 0.000 | ||
| 28896 | 2026.04.02 01:31 | buy | 14451 | 0.01 | 109.642 | 0.000 | 0.000 | ||
| 28897 | 2026.04.02 01:31 | buy | 14452 | 0.01 | 109.620 | 0.000 | 0.000 | ||
| 28898 | 2026.04.02 01:31 | buy | 14453 | 0.01 | 109.600 | 0.000 | 0.000 | ||
| 28899 | 2026.04.02 01:34 | buy | 14454 | 0.01 | 109.580 | 0.000 | 0.000 | ||
| 28900 | 2026.04.02 01:34 | buy | 14455 | 0.01 | 109.558 | 0.000 | 0.000 | ||
| 28901 | 2026.04.02 01:36 | close | 14455 | 0.01 | 109.652 | 0.000 | 0.000 | 0.60 | 2316.34 |
| 28902 | 2026.04.02 01:36 | close | 14442 | 0.01 | 109.652 | 0.000 | 0.000 | -0.62 | 2315.72 |
| 28903 | 2026.04.02 01:36 | close | 14454 | 0.01 | 109.653 | 0.000 | 0.000 | 0.47 | 2316.19 |
| 28904 | 2026.04.02 01:36 | close | 14443 | 0.01 | 109.653 | 0.000 | 0.000 | -0.48 | 2315.71 |
| 28905 | 2026.04.02 01:36 | close | 14453 | 0.01 | 109.652 | 0.000 | 0.000 | 0.33 | 2316.04 |
| 28906 | 2026.04.02 01:36 | close | 14444 | 0.01 | 109.652 | 0.000 | 0.000 | -0.36 | 2315.68 |
| 28907 | 2026.04.02 01:42 | close | 14452 | 0.01 | 109.684 | 0.000 | 0.000 | 0.41 | 2316.09 |
| 28908 | 2026.04.02 01:42 | close | 14445 | 0.01 | 109.684 | 0.000 | 0.000 | 0.00 | 2316.09 |
| 28909 | 2026.04.02 01:45 | buy | 14456 | 0.01 | 109.622 | 0.000 | 0.000 | ||
| 28910 | 2026.04.02 01:45 | buy | 14457 | 0.01 | 109.601 | 0.000 | 0.000 | ||
| 28911 | 2026.04.02 01:45 | buy | 14458 | 0.01 | 109.581 | 0.000 | 0.000 | ||
| 28912 | 2026.04.02 01:47 | buy | 14459 | 0.01 | 109.559 | 0.000 | 0.000 | ||
| 28913 | 2026.04.02 01:49 | close | 14459 | 0.01 | 109.610 | 0.000 | 0.000 | 0.33 | 2316.42 |
| 28914 | 2026.04.02 01:49 | close | 14450 | 0.01 | 109.610 | 0.000 | 0.000 | -0.35 | 2316.07 |
| 28915 | 2026.04.02 01:51 | close | 14458 | 0.01 | 109.637 | 0.000 | 0.000 | 0.36 | 2316.43 |
| 28916 | 2026.04.02 01:51 | close | 14457 | 0.01 | 109.637 | 0.000 | 0.000 | 0.23 | 2316.66 |
| 28917 | 2026.04.02 01:51 | close | 14456 | 0.01 | 109.637 | 0.000 | 0.000 | 0.10 | 2316.76 |
| 28918 | 2026.04.02 01:51 | close | 14451 | 0.01 | 109.637 | 0.000 | 0.000 | -0.03 | 2316.73 |
| 28919 | 2026.04.02 01:51 | buy | 14460 | 0.02 | 109.667 | 0.000 | 0.000 | ||
| 28920 | 2026.04.02 01:52 | buy | 14461 | 0.01 | 109.646 | 0.000 | 0.000 | ||
| 28921 | 2026.04.02 01:54 | buy | 14462 | 0.01 | 109.626 | 0.000 | 0.000 | ||
| 28922 | 2026.04.02 02:00 | close | 14462 | 0.01 | 109.671 | 0.000 | 0.000 | 0.29 | 2317.02 |
| 28923 | 2026.04.02 02:00 | close | 14461 | 0.01 | 109.671 | 0.000 | 0.000 | 0.16 | 2317.18 |
| 28924 | 2026.04.02 02:00 | close | 14460 | 0.02 | 109.671 | 0.000 | 0.000 | 0.05 | 2317.23 |
| 28925 | 2026.04.02 02:00 | buy | 14463 | 0.02 | 109.701 | 0.000 | 0.000 | ||
| 28926 | 2026.04.02 02:01 | buy | 14464 | 0.01 | 109.680 | 0.000 | 0.000 | ||
| 28927 | 2026.04.02 02:04 | close | 14464 | 0.01 | 109.720 | 0.000 | 0.000 | 0.26 | 2317.49 |
| 28928 | 2026.04.02 02:04 | close | 14463 | 0.02 | 109.720 | 0.000 | 0.000 | 0.25 | 2317.74 |
| 28929 | 2026.04.02 02:04 | buy | 14465 | 0.02 | 109.750 | 0.000 | 0.000 | ||
| 28930 | 2026.04.02 02:07 | close | 14465 | 0.02 | 109.770 | 0.000 | 0.000 | 0.25 | 2317.99 |
| 28931 | 2026.04.02 02:07 | buy | 14466 | 0.02 | 109.800 | 0.000 | 0.000 | ||
| 28932 | 2026.04.02 02:08 | buy | 14467 | 0.01 | 109.780 | 0.000 | 0.000 | ||
| 28933 | 2026.04.02 02:08 | buy | 14468 | 0.01 | 109.760 | 0.000 | 0.000 | ||
| 28934 | 2026.04.02 02:08 | buy | 14469 | 0.01 | 109.740 | 0.000 | 0.000 | ||
| 28935 | 2026.04.02 02:09 | buy | 14470 | 0.01 | 109.720 | 0.000 | 0.000 | ||
| 28936 | 2026.04.02 02:11 | buy | 14471 | 0.01 | 109.699 | 0.000 | 0.000 | ||
| 28937 | 2026.04.02 02:11 | buy | 14472 | 0.01 | 109.678 | 0.000 | 0.000 | ||
| 28938 | 2026.04.02 02:14 | buy | 14473 | 0.01 | 109.657 | 0.000 | 0.000 | ||
| 28939 | 2026.04.02 02:15 | close | 14473 | 0.01 | 109.712 | 0.000 | 0.000 | 0.35 | 2318.34 |
| 28940 | 2026.04.02 02:15 | close | 14466 | 0.01 | 109.712 | 0.000 | 0.000 | -0.56 | 2317.78 |
| 28941 | 2026.04.02 02:15 | buy | 14474 | 0.01 | 109.800 | 0.000 | 0.000 | ||
| 28942 | 2026.04.02 02:18 | close | 14472 | 0.01 | 109.737 | 0.000 | 0.000 | 0.38 | 2318.16 |
| 28943 | 2026.04.02 02:18 | close | 14474 | 0.01 | 109.737 | 0.000 | 0.000 | -0.40 | 2317.76 |
| 28944 | 2026.04.02 02:21 | close | 14471 | 0.01 | 109.764 | 0.000 | 0.000 | 0.42 | 2318.18 |
| 28945 | 2026.04.02 02:21 | close | 14470 | 0.01 | 109.764 | 0.000 | 0.000 | 0.28 | 2318.46 |
| 28946 | 2026.04.02 02:21 | close | 14469 | 0.01 | 109.764 | 0.000 | 0.000 | 0.15 | 2318.61 |
| 28947 | 2026.04.02 02:21 | close | 14468 | 0.01 | 109.764 | 0.000 | 0.000 | 0.03 | 2318.64 |
| 28948 | 2026.04.02 02:21 | close | 14467 | 0.01 | 109.764 | 0.000 | 0.000 | -0.10 | 2318.54 |
| 28949 | 2026.04.02 02:21 | buy | 14475 | 0.02 | 109.794 | 0.000 | 0.000 | ||
| 28950 | 2026.04.02 02:21 | buy | 14476 | 0.01 | 109.774 | 0.000 | 0.000 | ||
| 28951 | 2026.04.02 02:23 | buy | 14477 | 0.01 | 109.752 | 0.000 | 0.000 | ||
| 28952 | 2026.04.02 02:31 | buy | 14478 | 0.01 | 109.732 | 0.000 | 0.000 | ||
| 28953 | 2026.04.02 02:35 | buy | 14479 | 0.01 | 109.709 | 0.000 | 0.000 | ||
| 28954 | 2026.04.02 02:37 | buy | 14480 | 0.01 | 109.689 | 0.000 | 0.000 | ||
| 28955 | 2026.04.02 02:40 | close | 14480 | 0.01 | 109.740 | 0.000 | 0.000 | 0.33 | 2318.87 |
| 28956 | 2026.04.02 02:40 | close | 14475 | 0.01 | 109.740 | 0.000 | 0.000 | -0.34 | 2318.53 |
| 28957 | 2026.04.02 02:40 | buy | 14481 | 0.01 | 109.794 | 0.000 | 0.000 | ||
| 28958 | 2026.04.02 02:40 | close | 14481 | 0.01 | 109.771 | 0.000 | 0.000 | -0.15 | 2318.38 |
| 28959 | 2026.04.02 02:40 | close | 14479 | 0.01 | 109.771 | 0.000 | 0.000 | 0.39 | 2318.77 |
| 28960 | 2026.04.02 02:40 | close | 14478 | 0.01 | 109.771 | 0.000 | 0.000 | 0.25 | 2319.02 |
| 28961 | 2026.04.02 02:40 | close | 14477 | 0.01 | 109.771 | 0.000 | 0.000 | 0.12 | 2319.14 |
| 28962 | 2026.04.02 02:40 | close | 14476 | 0.01 | 109.771 | 0.000 | 0.000 | -0.02 | 2319.12 |
| 28963 | 2026.04.02 02:40 | buy | 14482 | 0.02 | 109.801 | 0.000 | 0.000 | ||
| 28964 | 2026.04.02 03:02 | buy | 14483 | 0.01 | 109.781 | 0.000 | 0.000 | ||
| 28965 | 2026.04.02 03:16 | buy | 14484 | 0.01 | 109.760 | 0.000 | 0.000 | ||
| 28966 | 2026.04.02 03:19 | buy | 14485 | 0.01 | 109.736 | 0.000 | 0.000 | ||
| 28967 | 2026.04.02 03:51 | buy | 14486 | 0.01 | 109.716 | 0.000 | 0.000 | ||
| 28968 | 2026.04.02 03:56 | buy | 14487 | 0.01 | 109.696 | 0.000 | 0.000 | ||
| 28969 | 2026.04.02 04:03 | buy | 14488 | 0.01 | 109.675 | 0.000 | 0.000 | ||
| 28970 | 2026.04.02 04:05 | buy | 14489 | 0.01 | 109.655 | 0.000 | 0.000 | ||
| 28971 | 2026.04.02 04:07 | buy | 14490 | 0.01 | 109.635 | 0.000 | 0.000 | ||
| 28972 | 2026.04.02 04:08 | buy | 14491 | 0.01 | 109.614 | 0.000 | 0.000 | ||
| 28973 | 2026.04.02 04:40 | buy | 14492 | 0.01 | 109.594 | 0.000 | 0.000 | ||
| 28974 | 2026.04.02 04:42 | buy | 14493 | 0.01 | 109.573 | 0.000 | 0.000 | ||
| 28975 | 2026.04.02 05:11 | close | 14493 | 0.01 | 109.623 | 0.000 | 0.000 | 0.32 | 2319.44 |
| 28976 | 2026.04.02 05:11 | close | 14482 | 0.01 | 109.623 | 0.000 | 0.000 | -1.13 | 2318.31 |
| 28977 | 2026.04.02 05:11 | buy | 14494 | 0.01 | 109.801 | 0.000 | 0.000 | ||
| 28978 | 2026.04.02 05:47 | buy | 14495 | 0.01 | 109.573 | 0.000 | 0.000 | ||
| 28979 | 2026.04.02 05:47 | buy | 14496 | 0.01 | 109.553 | 0.000 | 0.000 | ||
| 28980 | 2026.04.02 05:49 | buy | 14497 | 0.01 | 109.532 | 0.000 | 0.000 | ||
| 28981 | 2026.04.02 05:50 | buy | 14498 | 0.01 | 109.512 | 0.000 | 0.000 | ||
| 28982 | 2026.04.02 05:55 | buy | 14499 | 0.01 | 109.491 | 0.000 | 0.000 | ||
| 28983 | 2026.04.02 06:10 | buy | 14500 | 0.01 | 109.471 | 0.000 | 0.000 | ||
| 28984 | 2026.04.02 06:11 | buy | 14501 | 0.01 | 109.450 | 0.000 | 0.000 | ||
| 28985 | 2026.04.02 07:03 | close | 14501 | 0.01 | 109.617 | 0.000 | 0.000 | 1.07 | 2319.38 |
| 28986 | 2026.04.02 07:03 | close | 14494 | 0.01 | 109.617 | 0.000 | 0.000 | -1.17 | 2318.21 |
| 28987 | 2026.04.02 07:03 | close | 14500 | 0.01 | 109.620 | 0.000 | 0.000 | 0.95 | 2319.16 |
| 28988 | 2026.04.02 07:03 | close | 14483 | 0.01 | 109.620 | 0.000 | 0.000 | -1.03 | 2318.13 |
| 28989 | 2026.04.02 07:03 | close | 14499 | 0.01 | 109.621 | 0.000 | 0.000 | 0.83 | 2318.96 |
| 28990 | 2026.04.02 07:03 | close | 14484 | 0.01 | 109.621 | 0.000 | 0.000 | -0.88 | 2318.08 |
| 28991 | 2026.04.02 07:03 | close | 14498 | 0.01 | 109.621 | 0.000 | 0.000 | 0.70 | 2318.78 |
| 28992 | 2026.04.02 07:03 | close | 14485 | 0.01 | 109.621 | 0.000 | 0.000 | -0.73 | 2318.05 |
| 28993 | 2026.04.02 07:03 | close | 14497 | 0.01 | 109.620 | 0.000 | 0.000 | 0.56 | 2318.61 |
| 28994 | 2026.04.02 07:03 | close | 14486 | 0.01 | 109.620 | 0.000 | 0.000 | -0.61 | 2318.00 |
| 28995 | 2026.04.02 07:03 | close | 14496 | 0.01 | 109.621 | 0.000 | 0.000 | 0.44 | 2318.44 |
| 28996 | 2026.04.02 07:03 | close | 14487 | 0.01 | 109.621 | 0.000 | 0.000 | -0.47 | 2317.97 |
| 28997 | 2026.04.02 07:03 | close | 14495 | 0.01 | 109.623 | 0.000 | 0.000 | 0.32 | 2318.29 |
| 28998 | 2026.04.02 07:03 | close | 14488 | 0.01 | 109.623 | 0.000 | 0.000 | -0.33 | 2317.96 |
| 28999 | 2026.04.02 07:09 | close | 14492 | 0.01 | 109.655 | 0.000 | 0.000 | 0.39 | 2318.35 |
| 29000 | 2026.04.02 07:09 | close | 14489 | 0.01 | 109.655 | 0.000 | 0.000 | 0.00 | 2318.35 |
| 29001 | 2026.04.02 07:16 | close | 14491 | 0.01 | 109.724 | 0.000 | 0.000 | 0.70 | 2319.05 |
| 29002 | 2026.04.02 07:16 | close | 14490 | 0.01 | 109.724 | 0.000 | 0.000 | 0.56 | 2319.61 |
| 29003 | 2026.04.02 07:16 | buy | 14502 | 0.02 | 109.754 | 0.000 | 0.000 | ||
| 29004 | 2026.04.02 07:17 | buy | 14503 | 0.01 | 109.734 | 0.000 | 0.000 | ||
| 29005 | 2026.04.02 07:23 | close | 14503 | 0.01 | 109.773 | 0.000 | 0.000 | 0.25 | 2319.86 |
| 29006 | 2026.04.02 07:23 | close | 14502 | 0.02 | 109.773 | 0.000 | 0.000 | 0.24 | 2320.10 |
| 29007 | 2026.04.02 07:23 | buy | 14504 | 0.02 | 109.803 | 0.000 | 0.000 | ||
| 29008 | 2026.04.02 07:24 | buy | 14505 | 0.01 | 109.783 | 0.000 | 0.000 | ||
| 29009 | 2026.04.02 07:26 | close | 14505 | 0.01 | 109.822 | 0.000 | 0.000 | 0.25 | 2320.35 |
| 29010 | 2026.04.02 07:26 | close | 14504 | 0.02 | 109.822 | 0.000 | 0.000 | 0.24 | 2320.59 |
| 29011 | 2026.04.02 07:26 | buy | 14506 | 0.02 | 109.852 | 0.000 | 0.000 | ||
| 29012 | 2026.04.02 07:29 | buy | 14507 | 0.01 | 109.832 | 0.000 | 0.000 | ||
| 29013 | 2026.04.02 07:32 | buy | 14508 | 0.01 | 109.811 | 0.000 | 0.000 | ||
| 29014 | 2026.04.02 07:33 | buy | 14509 | 0.01 | 109.791 | 0.000 | 0.000 | ||
| 29015 | 2026.04.02 07:34 | buy | 14510 | 0.01 | 109.771 | 0.000 | 0.000 | ||
| 29016 | 2026.04.02 07:45 | close | 14510 | 0.01 | 109.824 | 0.000 | 0.000 | 0.34 | 2320.93 |
| 29017 | 2026.04.02 07:45 | close | 14506 | 0.02 | 109.824 | 0.000 | 0.000 | -0.36 | 2320.57 |
| 29018 | 2026.04.02 07:48 | close | 14509 | 0.01 | 109.838 | 0.000 | 0.000 | 0.30 | 2320.87 |
| 29019 | 2026.04.02 07:48 | close | 14508 | 0.01 | 109.838 | 0.000 | 0.000 | 0.17 | 2321.04 |
| 29020 | 2026.04.02 07:48 | close | 14507 | 0.01 | 109.838 | 0.000 | 0.000 | 0.04 | 2321.08 |
| 29021 | 2026.04.02 07:48 | buy | 14511 | 0.02 | 109.868 | 0.000 | 0.000 | ||
| 29022 | 2026.04.02 07:50 | buy | 14512 | 0.01 | 109.847 | 0.000 | 0.000 | ||
| 29023 | 2026.04.02 07:54 | buy | 14513 | 0.01 | 109.827 | 0.000 | 0.000 | ||
| 29024 | 2026.04.02 08:05 | buy | 14514 | 0.01 | 109.807 | 0.000 | 0.000 | ||
| 29025 | 2026.04.02 08:05 | buy | 14515 | 0.01 | 109.787 | 0.000 | 0.000 | ||
| 29026 | 2026.04.02 08:21 | buy | 14516 | 0.01 | 109.766 | 0.000 | 0.000 | ||
| 29027 | 2026.04.02 08:21 | buy | 14517 | 0.01 | 109.746 | 0.000 | 0.000 | ||
| 29028 | 2026.04.02 08:32 | close | 14517 | 0.01 | 109.796 | 0.000 | 0.000 | 0.32 | 2321.40 |
| 29029 | 2026.04.02 08:32 | close | 14511 | 0.01 | 109.796 | 0.000 | 0.000 | -0.46 | 2320.94 |
| 29030 | 2026.04.02 08:32 | buy | 14518 | 0.01 | 109.868 | 0.000 | 0.000 | ||
| 29031 | 2026.04.02 09:07 | buy | 14519 | 0.01 | 109.745 | 0.000 | 0.000 | ||
| 29032 | 2026.04.02 09:08 | buy | 14520 | 0.01 | 109.723 | 0.000 | 0.000 | ||
| 29033 | 2026.04.02 09:09 | buy | 14521 | 0.01 | 109.699 | 0.000 | 0.000 | ||
| 29034 | 2026.04.02 10:06 | buy | 14522 | 0.01 | 109.678 | 0.000 | 0.000 | ||
| 29035 | 2026.04.02 10:07 | buy | 14523 | 0.01 | 109.657 | 0.000 | 0.000 | ||
| 29036 | 2026.04.02 10:11 | buy | 14524 | 0.01 | 109.637 | 0.000 | 0.000 | ||
| 29037 | 2026.04.02 10:24 | buy | 14525 | 0.01 | 109.616 | 0.000 | 0.000 | ||
| 29038 | 2026.04.02 10:37 | buy | 14526 | 0.01 | 109.596 | 0.000 | 0.000 | ||
| 29039 | 2026.04.02 12:18 | close | 14526 | 0.01 | 109.726 | 0.000 | 0.000 | 0.83 | 2321.77 |
| 29040 | 2026.04.02 12:18 | close | 14518 | 0.01 | 109.726 | 0.000 | 0.000 | -0.90 | 2320.87 |
| 29041 | 2026.04.02 12:18 | close | 14525 | 0.01 | 109.728 | 0.000 | 0.000 | 0.72 | 2321.59 |
| 29042 | 2026.04.02 12:18 | close | 14512 | 0.01 | 109.728 | 0.000 | 0.000 | -0.76 | 2320.83 |
| 29043 | 2026.04.02 12:18 | close | 14524 | 0.01 | 109.729 | 0.000 | 0.000 | 0.59 | 2321.42 |
| 29044 | 2026.04.02 12:18 | close | 14513 | 0.01 | 109.729 | 0.000 | 0.000 | -0.62 | 2320.80 |
| 29045 | 2026.04.02 12:18 | close | 14523 | 0.01 | 109.729 | 0.000 | 0.000 | 0.46 | 2321.26 |
| 29046 | 2026.04.02 12:18 | close | 14514 | 0.01 | 109.729 | 0.000 | 0.000 | -0.49 | 2320.77 |
| 29047 | 2026.04.02 12:18 | close | 14522 | 0.01 | 109.731 | 0.000 | 0.000 | 0.34 | 2321.11 |
| 29048 | 2026.04.02 12:18 | close | 14515 | 0.01 | 109.731 | 0.000 | 0.000 | -0.36 | 2320.75 |
| 29049 | 2026.04.02 12:24 | close | 14521 | 0.01 | 109.766 | 0.000 | 0.000 | 0.43 | 2321.18 |
| 29050 | 2026.04.02 12:24 | close | 14520 | 0.01 | 109.766 | 0.000 | 0.000 | 0.27 | 2321.45 |
| 29051 | 2026.04.02 12:24 | close | 14519 | 0.01 | 109.766 | 0.000 | 0.000 | 0.13 | 2321.58 |
| 29052 | 2026.04.02 12:24 | close | 14516 | 0.01 | 109.766 | 0.000 | 0.000 | 0.00 | 2321.58 |
| 29053 | 2026.04.02 12:24 | buy | 14527 | 0.02 | 109.796 | 0.000 | 0.000 | ||
| 29054 | 2026.04.02 12:26 | buy | 14528 | 0.01 | 109.774 | 0.000 | 0.000 | ||
| 29055 | 2026.04.02 12:32 | close | 14528 | 0.01 | 109.814 | 0.000 | 0.000 | 0.26 | 2321.84 |
| 29056 | 2026.04.02 12:32 | close | 14527 | 0.02 | 109.814 | 0.000 | 0.000 | 0.23 | 2322.07 |
| 29057 | 2026.04.02 12:32 | buy | 14529 | 0.02 | 109.844 | 0.000 | 0.000 | ||
| 29058 | 2026.04.02 12:32 | buy | 14530 | 0.01 | 109.824 | 0.000 | 0.000 | ||
| 29059 | 2026.04.02 12:38 | close | 14530 | 0.01 | 109.864 | 0.000 | 0.000 | 0.26 | 2322.33 |
| 29060 | 2026.04.02 12:38 | close | 14529 | 0.02 | 109.864 | 0.000 | 0.000 | 0.25 | 2322.58 |
| 29061 | 2026.04.02 12:38 | buy | 14531 | 0.02 | 109.894 | 0.000 | 0.000 | ||
| 29062 | 2026.04.02 12:41 | buy | 14532 | 0.01 | 109.873 | 0.000 | 0.000 | ||
| 29063 | 2026.04.02 12:42 | buy | 14533 | 0.01 | 109.852 | 0.000 | 0.000 | ||
| 29064 | 2026.04.02 13:02 | buy | 14534 | 0.01 | 109.831 | 0.000 | 0.000 | ||
| 29065 | 2026.04.02 13:10 | buy | 14535 | 0.01 | 109.808 | 0.000 | 0.000 | ||
| 29066 | 2026.04.02 13:30 | close | 14535 | 0.01 | 109.859 | 0.000 | 0.000 | 0.33 | 2322.91 |
| 29067 | 2026.04.02 13:30 | close | 14531 | 0.01 | 109.859 | 0.000 | 0.000 | -0.22 | 2322.69 |
| 29068 | 2026.04.02 13:30 | buy | 14536 | 0.01 | 109.894 | 0.000 | 0.000 | ||
| 29069 | 2026.04.02 13:31 | close | 14536 | 0.01 | 109.880 | 0.000 | 0.000 | -0.09 | 2322.60 |
| 29070 | 2026.04.02 13:31 | close | 14534 | 0.01 | 109.880 | 0.000 | 0.000 | 0.31 | 2322.91 |
| 29071 | 2026.04.02 13:31 | close | 14533 | 0.01 | 109.880 | 0.000 | 0.000 | 0.18 | 2323.09 |
| 29072 | 2026.04.02 13:31 | close | 14532 | 0.01 | 109.880 | 0.000 | 0.000 | 0.05 | 2323.14 |
| 29073 | 2026.04.02 13:31 | buy | 14537 | 0.02 | 109.910 | 0.000 | 0.000 | ||
| 29074 | 2026.04.02 13:32 | buy | 14538 | 0.01 | 109.888 | 0.000 | 0.000 | ||
| 29075 | 2026.04.02 13:33 | buy | 14539 | 0.01 | 109.868 | 0.000 | 0.000 | ||
| 29076 | 2026.04.02 13:38 | buy | 14540 | 0.01 | 109.848 | 0.000 | 0.000 | ||
| 29077 | 2026.04.02 13:39 | buy | 14541 | 0.01 | 109.828 | 0.000 | 0.000 | ||
| 29078 | 2026.04.02 13:39 | buy | 14542 | 0.01 | 109.808 | 0.000 | 0.000 | ||
| 29079 | 2026.04.02 13:40 | buy | 14543 | 0.01 | 109.788 | 0.000 | 0.000 | ||
| 29080 | 2026.04.02 13:41 | close | 14543 | 0.01 | 109.838 | 0.000 | 0.000 | 0.32 | 2323.46 |
| 29081 | 2026.04.02 13:41 | close | 14537 | 0.01 | 109.838 | 0.000 | 0.000 | -0.46 | 2323.00 |
| 29082 | 2026.04.02 13:41 | buy | 14544 | 0.01 | 109.910 | 0.000 | 0.000 | ||
| 29083 | 2026.04.02 13:45 | close | 14542 | 0.01 | 109.862 | 0.000 | 0.000 | 0.34 | 2323.34 |
| 29084 | 2026.04.02 13:45 | close | 14544 | 0.01 | 109.862 | 0.000 | 0.000 | -0.31 | 2323.03 |
| 29085 | 2026.04.02 13:45 | close | 14541 | 0.01 | 109.882 | 0.000 | 0.000 | 0.34 | 2323.37 |
| 29086 | 2026.04.02 13:45 | close | 14540 | 0.01 | 109.882 | 0.000 | 0.000 | 0.22 | 2323.59 |
| 29087 | 2026.04.02 13:45 | close | 14539 | 0.01 | 109.882 | 0.000 | 0.000 | 0.09 | 2323.68 |
| 29088 | 2026.04.02 13:45 | close | 14538 | 0.01 | 109.882 | 0.000 | 0.000 | -0.04 | 2323.64 |
| 29089 | 2026.04.02 13:45 | buy | 14545 | 0.02 | 109.912 | 0.000 | 0.000 | ||
| 29090 | 2026.04.02 13:51 | close | 14545 | 0.02 | 109.932 | 0.000 | 0.000 | 0.25 | 2323.89 |
| 29091 | 2026.04.02 13:51 | buy | 14546 | 0.02 | 109.962 | 0.000 | 0.000 | ||
| 29092 | 2026.04.02 13:58 | buy | 14547 | 0.01 | 109.942 | 0.000 | 0.000 | ||
| 29093 | 2026.04.02 14:01 | buy | 14548 | 0.01 | 109.922 | 0.000 | 0.000 | ||
| 29094 | 2026.04.02 14:02 | buy | 14549 | 0.01 | 109.902 | 0.000 | 0.000 | ||
| 29095 | 2026.04.02 14:06 | close | 14549 | 0.01 | 109.953 | 0.000 | 0.000 | 0.33 | 2324.22 |
| 29096 | 2026.04.02 14:06 | close | 14548 | 0.01 | 109.953 | 0.000 | 0.000 | 0.20 | 2324.42 |
| 29097 | 2026.04.02 14:06 | close | 14547 | 0.01 | 109.953 | 0.000 | 0.000 | 0.08 | 2324.50 |
| 29098 | 2026.04.02 14:06 | close | 14546 | 0.02 | 109.953 | 0.000 | 0.000 | -0.12 | 2324.38 |
| 29099 | 2026.04.02 14:06 | buy | 14550 | 0.02 | 109.983 | 0.000 | 0.000 | ||
| 29100 | 2026.04.02 14:07 | buy | 14551 | 0.01 | 109.963 | 0.000 | 0.000 | ||
| 29101 | 2026.04.02 14:07 | buy | 14552 | 0.01 | 109.943 | 0.000 | 0.000 | ||
| 29102 | 2026.04.02 14:10 | buy | 14553 | 0.01 | 109.923 | 0.000 | 0.000 | ||
| 29103 | 2026.04.02 14:22 | buy | 14554 | 0.01 | 109.903 | 0.000 | 0.000 | ||
| 29104 | 2026.04.02 14:25 | buy | 14555 | 0.01 | 109.882 | 0.000 | 0.000 | ||
| 29105 | 2026.04.02 14:27 | buy | 14556 | 0.01 | 109.862 | 0.000 | 0.000 | ||
| 29106 | 2026.04.02 14:32 | close | 14556 | 0.01 | 109.913 | 0.000 | 0.000 | 0.33 | 2324.71 |
| 29107 | 2026.04.02 14:32 | close | 14550 | 0.01 | 109.913 | 0.000 | 0.000 | -0.45 | 2324.26 |
| 29108 | 2026.04.02 14:32 | buy | 14557 | 0.01 | 109.983 | 0.000 | 0.000 | ||
| 29109 | 2026.04.02 14:33 | close | 14555 | 0.01 | 109.934 | 0.000 | 0.000 | 0.33 | 2324.59 |
| 29110 | 2026.04.02 14:33 | close | 14557 | 0.01 | 109.934 | 0.000 | 0.000 | -0.32 | 2324.27 |
| 29111 | 2026.04.02 14:33 | close | 14554 | 0.01 | 109.958 | 0.000 | 0.000 | 0.35 | 2324.62 |
| 29112 | 2026.04.02 14:33 | close | 14553 | 0.01 | 109.958 | 0.000 | 0.000 | 0.23 | 2324.85 |
| 29113 | 2026.04.02 14:33 | close | 14552 | 0.01 | 109.958 | 0.000 | 0.000 | 0.10 | 2324.95 |
| 29114 | 2026.04.02 14:33 | close | 14551 | 0.01 | 109.958 | 0.000 | 0.000 | -0.03 | 2324.92 |
| 29115 | 2026.04.02 14:33 | buy | 14558 | 0.02 | 109.988 | 0.000 | 0.000 | ||
| 29116 | 2026.04.02 14:34 | buy | 14559 | 0.01 | 109.966 | 0.000 | 0.000 | ||
| 29117 | 2026.04.02 14:35 | close | 14559 | 0.01 | 110.007 | 0.000 | 0.000 | 0.26 | 2325.18 |
| 29118 | 2026.04.02 14:35 | close | 14558 | 0.02 | 110.007 | 0.000 | 0.000 | 0.24 | 2325.42 |
| 29119 | 2026.04.02 14:35 | buy | 14560 | 0.02 | 110.037 | 0.000 | 0.000 | ||
| 29120 | 2026.04.02 14:36 | close | 14560 | 0.02 | 110.058 | 0.000 | 0.000 | 0.27 | 2325.69 |
| 29121 | 2026.04.02 14:36 | buy | 14561 | 0.02 | 110.088 | 0.000 | 0.000 | ||
| 29122 | 2026.04.02 14:36 | close | 14561 | 0.02 | 110.109 | 0.000 | 0.000 | 0.27 | 2325.96 |
| 29123 | 2026.04.02 14:36 | buy | 14562 | 0.02 | 110.139 | 0.000 | 0.000 | ||
| 29124 | 2026.04.02 14:36 | close | 14562 | 0.02 | 110.163 | 0.000 | 0.000 | 0.31 | 2326.27 |
| 29125 | 2026.04.02 14:36 | buy | 14563 | 0.02 | 110.193 | 0.000 | 0.000 | ||
| 29126 | 2026.04.02 14:36 | buy | 14564 | 0.01 | 110.173 | 0.000 | 0.000 | ||
| 29127 | 2026.04.02 14:36 | buy | 14565 | 0.01 | 110.150 | 0.000 | 0.000 | ||
| 29128 | 2026.04.02 14:36 | buy | 14566 | 0.01 | 110.130 | 0.000 | 0.000 | ||
| 29129 | 2026.04.02 14:36 | buy | 14567 | 0.01 | 110.104 | 0.000 | 0.000 | ||
| 29130 | 2026.04.02 14:37 | buy | 14568 | 0.01 | 110.081 | 0.000 | 0.000 | ||
| 29131 | 2026.04.02 14:37 | close | 14568 | 0.01 | 110.133 | 0.000 | 0.000 | 0.33 | 2326.60 |
| 29132 | 2026.04.02 14:37 | close | 14563 | 0.01 | 110.133 | 0.000 | 0.000 | -0.39 | 2326.21 |
| 29133 | 2026.04.02 14:37 | buy | 14569 | 0.01 | 110.193 | 0.000 | 0.000 | ||
| 29134 | 2026.04.02 14:38 | buy | 14570 | 0.01 | 110.084 | 0.000 | 0.000 | ||
| 29135 | 2026.04.02 14:38 | buy | 14571 | 0.01 | 110.064 | 0.000 | 0.000 | ||
| 29136 | 2026.04.02 14:39 | close | 14571 | 0.01 | 110.126 | 0.000 | 0.000 | 0.40 | 2326.61 |
| 29137 | 2026.04.02 14:39 | close | 14569 | 0.01 | 110.126 | 0.000 | 0.000 | -0.43 | 2326.18 |
| 29138 | 2026.04.02 14:41 | buy | 14572 | 0.01 | 110.063 | 0.000 | 0.000 | ||
| 29139 | 2026.04.02 14:41 | buy | 14573 | 0.01 | 110.043 | 0.000 | 0.000 | ||
| 29140 | 2026.04.02 14:47 | buy | 14574 | 0.01 | 110.023 | 0.000 | 0.000 | ||
| 29141 | 2026.04.02 14:48 | buy | 14575 | 0.01 | 110.003 | 0.000 | 0.000 | ||
| 29142 | 2026.04.02 14:49 | buy | 14576 | 0.01 | 109.983 | 0.000 | 0.000 | ||
| 29143 | 2026.04.02 14:49 | buy | 14577 | 0.01 | 109.962 | 0.000 | 0.000 | ||
| 29144 | 2026.04.02 14:50 | buy | 14578 | 0.01 | 109.941 | 0.000 | 0.000 | ||
| 29145 | 2026.04.02 14:55 | close | 14578 | 0.01 | 110.052 | 0.000 | 0.000 | 0.71 | 2326.89 |
| 29146 | 2026.04.02 14:55 | close | 14564 | 0.01 | 110.052 | 0.000 | 0.000 | -0.77 | 2326.12 |
| 29147 | 2026.04.02 14:55 | close | 14577 | 0.01 | 110.056 | 0.000 | 0.000 | 0.60 | 2326.72 |
| 29148 | 2026.04.02 14:55 | close | 14565 | 0.01 | 110.056 | 0.000 | 0.000 | -0.60 | 2326.12 |
| 29149 | 2026.04.02 14:55 | close | 14576 | 0.01 | 110.055 | 0.000 | 0.000 | 0.46 | 2326.58 |
| 29150 | 2026.04.02 14:55 | close | 14566 | 0.01 | 110.055 | 0.000 | 0.000 | -0.47 | 2326.11 |
| 29151 | 2026.04.02 14:55 | close | 14575 | 0.01 | 110.054 | 0.000 | 0.000 | 0.33 | 2326.44 |
| 29152 | 2026.04.02 14:55 | close | 14567 | 0.01 | 110.054 | 0.000 | 0.000 | -0.32 | 2326.12 |
| 29153 | 2026.04.02 14:55 | close | 14574 | 0.01 | 110.079 | 0.000 | 0.000 | 0.36 | 2326.48 |
| 29154 | 2026.04.02 14:55 | close | 14573 | 0.01 | 110.079 | 0.000 | 0.000 | 0.23 | 2326.71 |
| 29155 | 2026.04.02 14:55 | close | 14572 | 0.01 | 110.079 | 0.000 | 0.000 | 0.10 | 2326.81 |
| 29156 | 2026.04.02 14:55 | close | 14570 | 0.01 | 110.079 | 0.000 | 0.000 | -0.03 | 2326.78 |
| 29157 | 2026.04.02 14:55 | buy | 14579 | 0.02 | 110.109 | 0.000 | 0.000 | ||
| 29158 | 2026.04.02 14:57 | close | 14579 | 0.02 | 110.131 | 0.000 | 0.000 | 0.28 | 2327.06 |
| 29159 | 2026.04.02 14:57 | buy | 14580 | 0.02 | 110.161 | 0.000 | 0.000 | ||
| 29160 | 2026.04.02 14:57 | buy | 14581 | 0.01 | 110.141 | 0.000 | 0.000 | ||
| 29161 | 2026.04.02 15:02 | buy | 14582 | 0.01 | 110.121 | 0.000 | 0.000 | ||
| 29162 | 2026.04.02 15:03 | buy | 14583 | 0.01 | 110.101 | 0.000 | 0.000 | ||
| 29163 | 2026.04.02 15:17 | close | 14583 | 0.01 | 110.153 | 0.000 | 0.000 | 0.33 | 2327.39 |
| 29164 | 2026.04.02 15:17 | close | 14582 | 0.01 | 110.153 | 0.000 | 0.000 | 0.20 | 2327.59 |
| 29165 | 2026.04.02 15:17 | close | 14581 | 0.01 | 110.153 | 0.000 | 0.000 | 0.07 | 2327.66 |
| 29166 | 2026.04.02 15:17 | close | 14580 | 0.02 | 110.153 | 0.000 | 0.000 | -0.11 | 2327.55 |
| 29167 | 2026.04.02 15:17 | buy | 14584 | 0.02 | 110.183 | 0.000 | 0.000 | ||
| 29168 | 2026.04.02 15:17 | buy | 14585 | 0.01 | 110.163 | 0.000 | 0.000 | ||
| 29169 | 2026.04.02 15:17 | buy | 14586 | 0.01 | 110.143 | 0.000 | 0.000 | ||
| 29170 | 2026.04.02 15:18 | buy | 14587 | 0.01 | 110.123 | 0.000 | 0.000 | ||
| 29171 | 2026.04.02 15:20 | buy | 14588 | 0.01 | 110.103 | 0.000 | 0.000 | ||
| 29172 | 2026.04.02 15:20 | buy | 14589 | 0.01 | 110.083 | 0.000 | 0.000 | ||
| 29173 | 2026.04.02 15:23 | buy | 14590 | 0.01 | 110.063 | 0.000 | 0.000 | ||
| 29174 | 2026.04.02 15:23 | buy | 14591 | 0.01 | 110.043 | 0.000 | 0.000 | ||
| 29175 | 2026.04.02 15:27 | close | 14591 | 0.01 | 110.093 | 0.000 | 0.000 | 0.32 | 2327.87 |
| 29176 | 2026.04.02 15:27 | close | 14584 | 0.01 | 110.093 | 0.000 | 0.000 | -0.57 | 2327.30 |
| 29177 | 2026.04.02 15:27 | buy | 14592 | 0.01 | 110.183 | 0.000 | 0.000 | ||
| 29178 | 2026.04.02 15:28 | close | 14590 | 0.01 | 110.122 | 0.000 | 0.000 | 0.37 | 2327.67 |
| 29179 | 2026.04.02 15:28 | close | 14592 | 0.01 | 110.122 | 0.000 | 0.000 | -0.39 | 2327.28 |
| 29180 | 2026.04.02 15:50 | buy | 14593 | 0.01 | 110.062 | 0.000 | 0.000 | ||
| 29181 | 2026.04.02 15:55 | close | 14593 | 0.01 | 110.114 | 0.000 | 0.000 | 0.33 | 2327.61 |
| 29182 | 2026.04.02 15:55 | close | 14585 | 0.01 | 110.114 | 0.000 | 0.000 | -0.32 | 2327.29 |
| 29183 | 2026.04.02 16:32 | close | 14589 | 0.01 | 110.142 | 0.000 | 0.000 | 0.38 | 2327.67 |
| 29184 | 2026.04.02 16:32 | close | 14588 | 0.01 | 110.142 | 0.000 | 0.000 | 0.25 | 2327.92 |
| 29185 | 2026.04.02 16:32 | close | 14587 | 0.01 | 110.142 | 0.000 | 0.000 | 0.12 | 2328.04 |
| 29186 | 2026.04.02 16:32 | close | 14586 | 0.01 | 110.142 | 0.000 | 0.000 | -0.01 | 2328.03 |
| 29187 | 2026.04.02 16:32 | buy | 14594 | 0.02 | 110.172 | 0.000 | 0.000 | ||
| 29188 | 2026.04.02 16:33 | buy | 14595 | 0.01 | 110.151 | 0.000 | 0.000 | ||
| 29189 | 2026.04.02 16:36 | buy | 14596 | 0.01 | 110.131 | 0.000 | 0.000 | ||
| 29190 | 2026.04.02 16:40 | close | 14596 | 0.01 | 110.176 | 0.000 | 0.000 | 0.29 | 2328.32 |
| 29191 | 2026.04.02 16:40 | close | 14595 | 0.01 | 110.176 | 0.000 | 0.000 | 0.16 | 2328.48 |
| 29192 | 2026.04.02 16:40 | close | 14594 | 0.02 | 110.176 | 0.000 | 0.000 | 0.05 | 2328.53 |
| 29193 | 2026.04.02 16:40 | buy | 14597 | 0.02 | 110.206 | 0.000 | 0.000 | ||
| 29194 | 2026.04.02 16:40 | buy | 14598 | 0.01 | 110.184 | 0.000 | 0.000 | ||
| 29195 | 2026.04.02 16:40 | buy | 14599 | 0.01 | 110.163 | 0.000 | 0.000 | ||
| 29196 | 2026.04.02 16:41 | buy | 14600 | 0.01 | 110.143 | 0.000 | 0.000 | ||
| 29197 | 2026.04.02 16:49 | close | 14600 | 0.01 | 110.196 | 0.000 | 0.000 | 0.34 | 2328.87 |
| 29198 | 2026.04.02 16:49 | close | 14599 | 0.01 | 110.196 | 0.000 | 0.000 | 0.21 | 2329.08 |
| 29199 | 2026.04.02 16:49 | close | 14598 | 0.01 | 110.196 | 0.000 | 0.000 | 0.08 | 2329.16 |
| 29200 | 2026.04.02 16:49 | close | 14597 | 0.02 | 110.196 | 0.000 | 0.000 | -0.13 | 2329.03 |
| 29201 | 2026.04.02 16:49 | buy | 14601 | 0.02 | 110.226 | 0.000 | 0.000 | ||
| 29202 | 2026.04.02 17:00 | buy | 14602 | 0.01 | 110.205 | 0.000 | 0.000 | ||
| 29203 | 2026.04.02 17:03 | close | 14602 | 0.01 | 110.245 | 0.000 | 0.000 | 0.26 | 2329.29 |
| 29204 | 2026.04.02 17:03 | close | 14601 | 0.02 | 110.245 | 0.000 | 0.000 | 0.24 | 2329.53 |
| 29205 | 2026.04.02 17:03 | sell | 14603 | 0.02 | 110.245 | 0.000 | 0.000 | ||
| 29206 | 2026.04.02 17:36 | close | 14603 | 0.02 | 110.225 | 0.000 | 0.000 | 0.25 | 2329.78 |
| 29207 | 2026.04.02 17:36 | sell | 14604 | 0.02 | 110.195 | 0.000 | 0.000 | ||
| 29208 | 2026.04.02 18:03 | sell | 14605 | 0.01 | 110.246 | 0.000 | 0.000 | ||
| 29209 | 2026.04.02 21:08 | close | 14605 | 0.01 | 110.066 | 0.000 | 0.000 | 1.15 | 2330.93 |
| 29210 | 2026.04.02 21:08 | close | 14604 | 0.02 | 110.066 | 0.000 | 0.000 | 1.64 | 2332.57 |
| 29211 | 2026.04.02 21:08 | buy | 14606 | 0.02 | 110.066 | 0.000 | 0.000 | ||
| 29212 | 2026.04.02 21:10 | buy | 14607 | 0.01 | 110.044 | 0.000 | 0.000 | ||
| 29213 | 2026.04.02 21:14 | buy | 14608 | 0.01 | 110.016 | 0.000 | 0.000 | ||
| 29214 | 2026.04.02 21:15 | close | 14608 | 0.01 | 110.111 | 0.000 | 0.000 | 0.60 | 2333.17 |
| 29215 | 2026.04.02 21:15 | close | 14607 | 0.01 | 110.111 | 0.000 | 0.000 | 0.42 | 2333.59 |
| 29216 | 2026.04.02 21:15 | close | 14606 | 0.02 | 110.111 | 0.000 | 0.000 | 0.58 | 2334.17 |
| 29217 | 2026.04.02 21:15 | buy | 14609 | 0.02 | 110.141 | 0.000 | 0.000 | ||
| 29218 | 2026.04.02 21:15 | buy | 14610 | 0.01 | 110.115 | 0.000 | 0.000 | ||
| 29219 | 2026.04.02 21:16 | buy | 14611 | 0.01 | 110.054 | 0.000 | 0.000 | ||
| 29220 | 2026.04.02 21:21 | close | 14611 | 0.01 | 110.142 | 0.000 | 0.000 | 0.56 | 2334.73 |
| 29221 | 2026.04.02 21:21 | close | 14610 | 0.01 | 110.142 | 0.000 | 0.000 | 0.17 | 2334.90 |
| 29222 | 2026.04.02 21:21 | close | 14609 | 0.02 | 110.142 | 0.000 | 0.000 | 0.01 | 2334.91 |
| 29223 | 2026.04.02 21:21 | buy | 14612 | 0.02 | 110.172 | 0.000 | 0.000 | ||
| 29224 | 2026.04.02 21:22 | buy | 14613 | 0.01 | 110.120 | 0.000 | 0.000 | ||
| 29225 | 2026.04.02 21:27 | buy | 14614 | 0.01 | 110.100 | 0.000 | 0.000 | ||
| 29226 | 2026.04.02 21:30 | close | 14614 | 0.01 | 110.162 | 0.000 | 0.000 | 0.40 | 2335.31 |
| 29227 | 2026.04.02 21:30 | close | 14613 | 0.01 | 110.162 | 0.000 | 0.000 | 0.27 | 2335.58 |
| 29228 | 2026.04.02 21:30 | close | 14612 | 0.02 | 110.162 | 0.000 | 0.000 | -0.13 | 2335.45 |
| 29229 | 2026.04.02 21:30 | buy | 14615 | 0.02 | 110.192 | 0.000 | 0.000 | ||
| 29230 | 2026.04.02 21:33 | buy | 14616 | 0.01 | 110.170 | 0.000 | 0.000 | ||
| 29231 | 2026.04.02 21:36 | buy | 14617 | 0.01 | 110.150 | 0.000 | 0.000 | ||
| 29232 | 2026.04.02 21:36 | buy | 14618 | 0.01 | 110.121 | 0.000 | 0.000 | ||
| 29233 | 2026.04.02 21:36 | buy | 14619 | 0.01 | 110.094 | 0.000 | 0.000 | ||
| 29234 | 2026.04.02 22:00 | close | 14619 | 0.01 | 110.176 | 0.000 | 0.000 | 0.52 | 2335.97 |
| 29235 | 2026.04.02 22:00 | close | 14618 | 0.01 | 110.176 | 0.000 | 0.000 | 0.35 | 2336.32 |
| 29236 | 2026.04.02 22:00 | close | 14617 | 0.01 | 110.176 | 0.000 | 0.000 | 0.17 | 2336.49 |
| 29237 | 2026.04.02 22:00 | close | 14616 | 0.01 | 110.176 | 0.000 | 0.000 | 0.04 | 2336.53 |
| 29238 | 2026.04.02 22:00 | close | 14615 | 0.02 | 110.176 | 0.000 | 0.000 | -0.20 | 2336.33 |
| 29239 | 2026.04.02 22:00 | buy | 14620 | 0.02 | 110.206 | 0.000 | 0.000 | ||
| 29240 | 2026.04.02 22:01 | close | 14620 | 0.02 | 110.242 | 0.000 | 0.000 | 0.46 | 2336.79 |
| 29241 | 2026.04.02 22:01 | buy | 14621 | 0.02 | 110.272 | 0.000 | 0.000 | ||
| 29242 | 2026.04.02 22:30 | buy | 14622 | 0.01 | 110.248 | 0.000 | 0.000 | ||
| 29243 | 2026.04.03 00:35 | close | 14622 | 0.01 | 110.289 | 0.000 | 0.000 | 0.26 | 2337.06 |
| 29244 | 2026.04.03 00:35 | close | 14621 | 0.02 | 110.289 | 0.000 | 0.000 | 0.23 | 2337.29 |
| 29245 | 2026.04.03 00:35 | sell | 14623 | 0.02 | 110.289 | 0.000 | 0.000 | ||
| 29246 | 2026.04.03 03:52 | close | 14623 | 0.02 | 110.267 | 0.000 | 0.000 | 0.28 | 2337.57 |
| 29247 | 2026.04.03 03:52 | sell | 14624 | 0.02 | 110.237 | 0.000 | 0.000 | ||
| 29248 | 2026.04.03 04:06 | close | 14624 | 0.02 | 110.216 | 0.000 | 0.000 | 0.27 | 2337.84 |
| 29249 | 2026.04.03 04:06 | sell | 14625 | 0.02 | 110.186 | 0.000 | 0.000 | ||
| 29250 | 2026.04.03 04:58 | sell | 14626 | 0.01 | 110.237 | 0.000 | 0.000 | ||
| 29251 | 2026.04.03 06:20 | sell | 14627 | 0.01 | 110.287 | 0.000 | 0.000 | ||
| 29252 | 2026.04.03 10:16 | close | 14627 | 0.01 | 110.205 | 0.000 | 0.000 | 0.52 | 2338.36 |
| 29253 | 2026.04.03 10:16 | close | 14626 | 0.01 | 110.205 | 0.000 | 0.000 | 0.20 | 2338.56 |
| 29254 | 2026.04.03 10:16 | close | 14625 | 0.02 | 110.205 | 0.000 | 0.000 | -0.24 | 2338.32 |
| 29255 | 2026.04.03 10:16 | sell | 14628 | 0.02 | 110.175 | 0.000 | 0.000 | ||
| 29256 | 2026.04.03 10:53 | sell | 14629 | 0.01 | 110.225 | 0.000 | 0.000 | ||
| 29257 | 2026.04.03 12:30 | close | 14629 | 0.01 | 110.147 | 0.000 | 0.000 | 0.49 | 2338.81 |
| 29258 | 2026.04.03 12:30 | close | 14628 | 0.02 | 110.147 | 0.000 | 0.000 | 0.36 | 2339.17 |
| 29259 | 2026.04.03 12:30 | sell | 14630 | 0.02 | 110.117 | 0.000 | 0.000 | ||
| 29260 | 2026.04.03 12:30 | close | 14630 | 0.02 | 110.070 | 0.000 | 0.000 | 0.60 | 2339.77 |
| 29261 | 2026.04.03 12:30 | sell | 14631 | 0.02 | 110.040 | 0.000 | 0.000 | ||
| 29262 | 2026.04.03 12:30 | sell | 14632 | 0.01 | 110.136 | 0.000 | 0.000 | ||
| 29263 | 2026.04.03 12:30 | sell | 14633 | 0.01 | 110.197 | 0.000 | 0.000 | ||
| 29264 | 2026.04.03 12:30 | sell | 14634 | 0.01 | 110.251 | 0.000 | 0.000 | ||
| 29265 | 2026.04.03 12:31 | close | 14634 | 0.01 | 110.200 | 0.000 | 0.000 | 0.33 | 2340.10 |
| 29266 | 2026.04.03 12:31 | close | 14631 | 0.01 | 110.200 | 0.000 | 0.000 | -1.02 | 2339.08 |
| 29267 | 2026.04.03 12:31 | sell | 14635 | 0.01 | 110.040 | 0.000 | 0.000 | ||
| 29268 | 2026.04.03 14:16 | close | 14635 | 0.01 | 110.061 | 0.000 | 0.000 | -0.14 | 2338.94 |
| 29269 | 2026.04.03 14:16 | close | 14633 | 0.01 | 110.061 | 0.000 | 0.000 | 0.86 | 2339.80 |
| 29270 | 2026.04.03 14:16 | close | 14632 | 0.01 | 110.061 | 0.000 | 0.000 | 0.48 | 2340.28 |
| 29271 | 2026.04.03 14:16 | sell | 14636 | 0.02 | 110.031 | 0.000 | 0.000 | ||
| 29272 | 2026.04.03 14:34 | close | 14636 | 0.02 | 110.011 | 0.000 | 0.000 | 0.26 | 2340.54 |
| 29273 | 2026.04.03 14:34 | sell | 14637 | 0.02 | 109.981 | 0.000 | 0.000 | ||
| 29274 | 2026.04.03 15:55 | sell | 14638 | 0.01 | 110.031 | 0.000 | 0.000 | ||
| 29275 | 2026.04.03 19:04 | close | 14638 | 0.01 | 109.973 | 0.000 | 0.000 | 0.38 | 2340.92 |
| 29276 | 2026.04.03 19:04 | close | 14637 | 0.02 | 109.973 | 0.000 | 0.000 | 0.10 | 2341.02 |
| 29277 | 2026.04.03 19:04 | sell | 14639 | 0.02 | 109.943 | 0.000 | 0.000 | ||
| 29278 | 2026.04.03 19:56 | close | 14639 | 0.02 | 109.923 | 0.000 | 0.000 | 0.26 | 2341.28 |
| 29279 | 2026.04.03 19:56 | sell | 14640 | 0.02 | 109.893 | 0.000 | 0.000 | ||
| 29280 | 2026.04.03 20:00 | sell | 14641 | 0.01 | 109.954 | 0.000 | 0.000 | ||
| 29281 | 2026.04.03 20:10 | sell | 14642 | 0.01 | 110.008 | 0.000 | 0.000 | ||
| 29282 | 2026.04.03 20:17 | close | 14642 | 0.01 | 109.917 | 0.000 | 0.000 | 0.58 | 2341.86 |
| 29283 | 2026.04.03 20:17 | close | 14641 | 0.01 | 109.917 | 0.000 | 0.000 | 0.23 | 2342.09 |
| 29284 | 2026.04.03 20:17 | close | 14640 | 0.02 | 109.917 | 0.000 | 0.000 | -0.31 | 2341.78 |
| 29285 | 2026.04.03 20:17 | sell | 14643 | 0.02 | 109.887 | 0.000 | 0.000 | ||
| 29286 | 2026.04.03 20:17 | sell | 14644 | 0.01 | 109.951 | 0.000 | 0.000 | ||
| 29287 | 2026.04.03 20:21 | close | 14644 | 0.01 | 109.883 | 0.000 | 0.000 | 0.43 | 2342.21 |
| 29288 | 2026.04.03 20:21 | close | 14643 | 0.02 | 109.883 | 0.000 | 0.000 | 0.05 | 2342.26 |
| 29289 | 2026.04.03 20:21 | sell | 14645 | 0.02 | 109.853 | 0.000 | 0.000 | ||
| 29290 | 2026.04.03 20:25 | sell | 14646 | 0.01 | 109.936 | 0.000 | 0.000 | ||
| 29291 | 2026.04.03 20:37 | close | 14646 | 0.01 | 109.772 | 0.000 | 0.000 | 1.05 | 2343.31 |
| 29292 | 2026.04.03 20:37 | close | 14645 | 0.02 | 109.772 | 0.000 | 0.000 | 1.04 | 2344.35 |
| 29293 | 2026.04.03 20:37 | sell | 14647 | 0.02 | 109.742 | 0.000 | 0.000 | ||
| 29294 | 2026.04.03 20:43 | sell | 14648 | 0.01 | 109.912 | 0.000 | 0.000 | ||
| 29295 | 2026.04.05 21:19 | close | 14648 | 0.01 | 109.767 | 0.000 | 0.000 | 0.93 | 2345.28 |
| 29296 | 2026.04.05 21:19 | close | 14647 | 0.02 | 109.767 | 0.000 | 0.000 | -0.32 | 2344.96 |
| 29297 | 2026.04.05 21:19 | sell | 14649 | 0.02 | 109.737 | 0.000 | 0.000 | ||
| 29298 | 2026.04.05 21:21 | sell | 14650 | 0.01 | 109.866 | 0.000 | 0.000 | ||
| 29299 | 2026.04.05 21:41 | sell | 14651 | 0.01 | 109.917 | 0.000 | 0.000 | ||
| 29300 | 2026.04.05 22:00 | sell | 14652 | 0.01 | 109.967 | 0.000 | 0.000 | ||
| 29301 | 2026.04.05 22:00 | close | 14652 | 0.01 | 109.757 | 0.000 | 0.000 | 1.34 | 2346.30 |
| 29302 | 2026.04.05 22:00 | close | 14651 | 0.01 | 109.757 | 0.000 | 0.000 | 1.02 | 2347.32 |
| 29303 | 2026.04.05 22:00 | close | 14650 | 0.01 | 109.757 | 0.000 | 0.000 | 0.69 | 2348.01 |
| 29304 | 2026.04.05 22:00 | close | 14649 | 0.02 | 109.757 | 0.000 | 0.000 | -0.25 | 2347.76 |
| 29305 | 2026.04.05 22:00 | sell | 14653 | 0.02 | 109.727 | 0.000 | 0.000 | ||
| 29306 | 2026.04.05 22:02 | sell | 14654 | 0.01 | 109.876 | 0.000 | 0.000 | ||
| 29307 | 2026.04.05 22:02 | sell | 14655 | 0.01 | 109.943 | 0.000 | 0.000 | ||
| 29308 | 2026.04.05 22:06 | sell | 14656 | 0.01 | 109.993 | 0.000 | 0.000 | ||
| 29309 | 2026.04.05 22:06 | close | 14656 | 0.01 | 109.943 | 0.000 | 0.000 | 0.32 | 2348.08 |
| 29310 | 2026.04.05 22:06 | close | 14653 | 0.01 | 109.943 | 0.000 | 0.000 | -1.37 | 2346.71 |
| 29311 | 2026.04.05 22:06 | sell | 14657 | 0.01 | 109.727 | 0.000 | 0.000 | ||
| 29312 | 2026.04.05 22:15 | sell | 14658 | 0.01 | 109.997 | 0.000 | 0.000 | ||
| 29313 | 2026.04.06 00:01 | sell | 14659 | 0.01 | 110.047 | 0.000 | 0.000 | ||
| 29314 | 2026.04.06 00:05 | sell | 14660 | 0.01 | 110.098 | 0.000 | 0.000 | ||
| 29315 | 2026.04.06 00:55 | sell | 14661 | 0.01 | 110.152 | 0.000 | 0.000 | ||
| 29316 | 2026.04.06 02:09 | sell | 14662 | 0.01 | 110.202 | 0.000 | 0.000 | ||
| 29317 | 2026.04.06 02:11 | sell | 14663 | 0.01 | 110.252 | 0.000 | 0.000 | ||
| 29318 | 2026.04.06 02:21 | sell | 14664 | 0.01 | 110.302 | 0.000 | 0.000 | ||
| 29319 | 2026.04.06 06:52 | sell | 14665 | 0.01 | 110.352 | 0.000 | 0.000 | ||
| 29320 | 2026.04.06 07:28 | sell | 14666 | 0.01 | 110.403 | 0.000 | 0.000 | ||
| 29321 | 2026.04.06 07:51 | sell | 14667 | 0.01 | 110.453 | 0.000 | 0.000 | ||
| 29322 | 2026.04.06 07:52 | sell | 14668 | 0.01 | 110.505 | 0.000 | 0.000 | ||
| 29323 | 2026.04.06 11:48 | sell | 14669 | 0.01 | 110.556 | 0.000 | 0.000 | ||
| 29324 | 2026.04.07 08:02 | sell | 14670 | 0.01 | 110.608 | 0.000 | 0.000 | ||
| 29325 | 2026.04.07 08:02 | sell | 14671 | 0.01 | 110.662 | 0.000 | 0.000 | ||
| 29326 | 2026.04.07 08:24 | sell | 14672 | 0.01 | 110.712 | 0.000 | 0.000 | ||
| 29327 | 2026.04.07 08:58 | sell | 14673 | 0.01 | 110.762 | 0.000 | 0.000 | ||
| 29328 | 2026.04.07 08:58 | sell | 14674 | 0.01 | 110.815 | 0.000 | 0.000 | ||
| 29329 | 2026.04.07 12:00 | sell | 14675 | 0.01 | 110.867 | 0.000 | 0.000 | ||
| 29330 | 2026.04.07 12:03 | sell | 14676 | 0.01 | 110.917 | 0.000 | 0.000 | ||
| 29331 | 2026.04.07 14:24 | sell | 14677 | 0.01 | 110.969 | 0.000 | 0.000 | ||
| 29332 | 2026.04.07 14:33 | sell | 14678 | 0.01 | 111.020 | 0.000 | 0.000 | ||
| 29333 | 2026.04.07 14:37 | sell | 14679 | 0.01 | 111.072 | 0.000 | 0.000 | ||
| 29334 | 2026.04.07 17:35 | sell | 14680 | 0.01 | 111.123 | 0.000 | 0.000 | ||
| 29335 | 2026.04.07 19:19 | sell | 14681 | 0.01 | 111.173 | 0.000 | 0.000 | ||
| 29336 | 2026.04.07 19:45 | sell | 14682 | 0.01 | 111.226 | 0.000 | 0.000 | ||
| 29337 | 2026.04.07 19:51 | sell | 14683 | 0.01 | 111.276 | 0.000 | 0.000 | ||
| 29338 | 2026.04.07 20:30 | sell | 14684 | 0.01 | 111.326 | 0.000 | 0.000 | ||
| 29339 | 2026.04.07 20:51 | sell | 14685 | 0.01 | 111.376 | 0.000 | 0.000 | ||
| 29340 | 2026.04.07 22:00 | sell | 14686 | 0.01 | 111.427 | 0.000 | 0.000 | ||
| 29341 | 2026.04.07 22:02 | sell | 14687 | 0.01 | 111.477 | 0.000 | 0.000 | ||
| 29342 | 2026.04.07 22:32 | sell | 14688 | 0.01 | 111.531 | 0.000 | 0.000 | ||
| 29343 | 2026.04.07 22:32 | sell | 14689 | 0.01 | 111.582 | 0.000 | 0.000 | ||
| 29344 | 2026.04.07 22:37 | sell | 14690 | 0.01 | 111.646 | 0.000 | 0.000 | ||
| 29345 | 2026.04.07 22:38 | sell | 14691 | 0.01 | 111.699 | 0.000 | 0.000 | ||
| 29346 | 2026.04.07 22:38 | sell | 14692 | 0.01 | 111.757 | 0.000 | 0.000 | ||
| 29347 | 2026.04.07 22:39 | sell | 14693 | 0.01 | 111.807 | 0.000 | 0.000 | ||
| 29348 | 2026.04.07 22:40 | sell | 14694 | 0.01 | 111.859 | 0.000 | 0.000 | ||
| 29349 | 2026.04.07 22:41 | sell | 14695 | 0.01 | 111.913 | 0.000 | 0.000 | ||
| 29350 | 2026.04.07 22:43 | sell | 14696 | 0.01 | 111.963 | 0.000 | 0.000 | ||
| 29351 | 2026.04.07 22:44 | sell | 14697 | 0.01 | 112.014 | 0.000 | 0.000 | ||
| 29352 | 2026.04.07 23:03 | sell | 14698 | 0.01 | 112.070 | 0.000 | 0.000 | ||
| 29353 | 2026.04.07 23:03 | sell | 14699 | 0.01 | 112.122 | 0.000 | 0.000 | ||
| 29354 | 2026.04.07 23:03 | sell | 14700 | 0.01 | 112.172 | 0.000 | 0.000 | ||
| 29355 | 2026.04.07 23:03 | sell | 14701 | 0.01 | 112.226 | 0.000 | 0.000 | ||
| 29356 | 2026.04.07 23:46 | sell | 14702 | 0.01 | 112.276 | 0.000 | 0.000 | ||
| 29357 | 2026.04.07 23:52 | sell | 14703 | 0.01 | 112.326 | 0.000 | 0.000 | ||
| 29358 | 2026.04.09 14:55 | sell | 14704 | 0.01 | 112.377 | 0.000 | 0.000 | ||
| 29359 | 2026.04.09 15:14 | sell | 14705 | 0.01 | 112.427 | 0.000 | 0.000 | ||
| 29360 | 2026.04.09 15:15 | sell | 14706 | 0.01 | 112.477 | 0.000 | 0.000 | ||
| 29361 | 2026.04.09 15:21 | sell | 14707 | 0.01 | 112.528 | 0.000 | 0.000 | ||
| 29362 | 2026.04.09 15:32 | sell | 14708 | 0.01 | 112.584 | 0.000 | 0.000 | ||
| 29363 | 2026.04.09 19:25 | sell | 14709 | 0.01 | 112.637 | 0.000 | 0.000 | ||
| 29364 | 2026.04.09 19:42 | sell | 14710 | 0.01 | 112.687 | 0.000 | 0.000 | ||
| 29365 | 2026.04.10 13:29 | sell | 14711 | 0.01 | 112.737 | 0.000 | 0.000 | ||
| 29366 | 2026.04.10 14:15 | sell | 14712 | 0.01 | 112.787 | 0.000 | 0.000 | ||
| 29367 | 2026.04.10 14:23 | sell | 14713 | 0.01 | 112.838 | 0.000 | 0.000 | ||
| 29368 | 2026.04.13 16:25 | sell | 14714 | 0.01 | 112.888 | 0.000 | 0.000 | ||
| 29369 | 2026.04.13 16:47 | sell | 14715 | 0.01 | 112.938 | 0.000 | 0.000 | ||
| 29370 | 2026.04.13 17:12 | sell | 14716 | 0.01 | 112.989 | 0.000 | 0.000 | ||
| 29371 | 2026.04.13 18:37 | sell | 14717 | 0.01 | 113.039 | 0.000 | 0.000 | ||
| 29372 | 2026.04.13 18:53 | sell | 14718 | 0.01 | 113.089 | 0.000 | 0.000 | ||
| 29373 | 2026.04.13 20:04 | sell | 14719 | 0.01 | 113.140 | 0.000 | 0.000 | ||
| 29374 | 2026.04.13 22:33 | sell | 14720 | 0.01 | 113.190 | 0.000 | 0.000 | ||
| 29375 | 2026.04.14 12:55 | sell | 14721 | 0.01 | 113.241 | 0.000 | 0.000 | ||
| 29376 | 2026.04.14 13:02 | sell | 14722 | 0.01 | 113.291 | 0.000 | 0.000 | ||
| 29377 | 2026.04.14 13:26 | sell | 14723 | 0.01 | 113.342 | 0.000 | 0.000 | ||
| 29378 | 2026.04.14 13:59 | sell | 14724 | 0.01 | 113.392 | 0.000 | 0.000 | ||
| 29379 | 2026.04.15 05:00 | sell | 14725 | 0.01 | 113.452 | 0.000 | 0.000 | ||
| 29380 | 2026.04.15 05:13 | sell | 14726 | 0.01 | 113.502 | 0.000 | 0.000 | ||
| 29381 | 2026.04.15 07:03 | sell | 14727 | 0.01 | 113.552 | 0.000 | 0.000 | ||
| 29382 | 2026.04.15 07:39 | sell | 14728 | 0.01 | 113.603 | 0.000 | 0.000 | ||
| 29383 | 2026.04.15 13:24 | sell | 14729 | 0.01 | 113.655 | 0.000 | 0.000 | ||
| 29384 | 2026.04.15 14:13 | sell | 14730 | 0.01 | 113.705 | 0.000 | 0.000 | ||
| 29385 | 2026.04.15 14:20 | sell | 14731 | 0.01 | 113.755 | 0.000 | 0.000 | ||
| 29386 | 2026.04.15 14:27 | sell | 14732 | 0.01 | 113.808 | 0.000 | 0.000 | ||
| 29387 | 2026.04.15 15:18 | sell | 14733 | 0.01 | 113.859 | 0.000 | 0.000 | ||
| 29388 | 2026.04.15 16:18 | sell | 14734 | 0.01 | 113.910 | 0.000 | 0.000 | ||
| 29389 | 2026.04.15 17:50 | sell | 14735 | 0.01 | 113.960 | 0.000 | 0.000 | ||
| 29390 | 2026.04.15 17:56 | sell | 14736 | 0.01 | 114.011 | 0.000 | 0.000 | ||
| 29391 | 2026.04.15 18:17 | sell | 14737 | 0.01 | 114.062 | 0.000 | 0.000 | ||
| 29392 | 2026.04.16 02:32 | sell | 14738 | 0.01 | 114.112 | 0.000 | 0.000 | ||
| 29393 | 2026.04.16 04:17 | sell | 14739 | 0.01 | 114.162 | 0.000 | 0.000 | ||
| 29394 | 2026.04.16 14:04 | sell | 14740 | 0.01 | 114.213 | 0.000 | 0.000 | ||
| 29395 | 2026.04.17 04:18 | sell | 14741 | 0.01 | 114.263 | 0.000 | 0.000 | ||
| 29396 | 2026.04.17 04:54 | sell | 14742 | 0.01 | 114.313 | 0.000 | 0.000 | ||
| 29397 | 2026.04.17 05:14 | sell | 14743 | 0.01 | 114.364 | 0.000 | 0.000 | ||
| 29398 | 2026.04.27 09:53 | sell | 14744 | 0.01 | 114.419 | 0.000 | 0.000 | ||
| 29399 | 2026.04.27 12:08 | sell | 14745 | 0.01 | 114.469 | 0.000 | 0.000 | ||
| 29400 | 2026.04.27 13:10 | sell | 14746 | 0.01 | 114.519 | 0.000 | 0.000 | ||
| 29401 | 2026.04.27 15:45 | sell | 14747 | 0.01 | 114.571 | 0.000 | 0.000 | ||
| 29402 | 2026.04.27 17:33 | sell | 14748 | 0.01 | 114.622 | 0.000 | 0.000 | ||
| 29403 | 2026.04.28 00:53 | sell | 14749 | 0.01 | 114.673 | 0.000 | 0.000 | ||
| 29404 | 2026.04.30 11:29 | close | 14749 | 0.01 | 112.083 | 0.000 | 0.000 | 16.14 | 2362.85 |
| 29405 | 2026.04.30 11:29 | close | 14657 | 0.01 | 112.083 | 0.000 | 0.000 | -17.67 | 2345.17 |
| 29406 | 2026.04.30 11:29 | close | 14748 | 0.01 | 112.086 | 0.000 | 0.000 | 15.69 | 2360.86 |
| 29407 | 2026.04.30 11:29 | close | 14654 | 0.01 | 112.086 | 0.000 | 0.000 | -16.74 | 2344.12 |
| 29408 | 2026.04.30 11:29 | close | 14747 | 0.01 | 112.099 | 0.000 | 0.000 | 15.29 | 2359.41 |
| 29409 | 2026.04.30 11:29 | close | 14655 | 0.01 | 112.099 | 0.000 | 0.000 | -16.40 | 2343.00 |
| 29410 | 2026.04.30 11:29 | close | 14746 | 0.01 | 112.101 | 0.000 | 0.000 | 14.94 | 2357.95 |
| 29411 | 2026.04.30 11:29 | close | 14658 | 0.01 | 112.101 | 0.000 | 0.000 | -16.07 | 2341.87 |
| 29412 | 2026.04.30 11:29 | close | 14745 | 0.01 | 112.099 | 0.000 | 0.000 | 14.64 | 2356.51 |
| 29413 | 2026.04.30 11:29 | close | 14659 | 0.01 | 112.099 | 0.000 | 0.000 | -15.64 | 2340.88 |
| 29414 | 2026.04.30 11:29 | close | 14744 | 0.01 | 112.101 | 0.000 | 0.000 | 14.30 | 2355.18 |
| 29415 | 2026.04.30 11:29 | close | 14660 | 0.01 | 112.101 | 0.000 | 0.000 | -15.34 | 2339.84 |
| 29416 | 2026.04.30 11:34 | close | 14743 | 0.01 | 112.060 | 0.000 | 0.000 | 13.44 | 2353.28 |
| 29417 | 2026.04.30 11:34 | close | 14661 | 0.01 | 112.060 | 0.000 | 0.000 | -14.72 | 2338.56 |
| 29418 | 2026.04.30 11:34 | close | 14742 | 0.01 | 112.050 | 0.000 | 0.000 | 13.17 | 2351.73 |
| 29419 | 2026.04.30 11:34 | close | 14662 | 0.01 | 112.050 | 0.000 | 0.000 | -14.34 | 2337.39 |
| 29420 | 2026.04.30 11:34 | close | 14741 | 0.01 | 112.056 | 0.000 | 0.000 | 12.81 | 2350.20 |
| 29421 | 2026.04.30 11:34 | close | 14663 | 0.01 | 112.056 | 0.000 | 0.000 | -14.06 | 2336.14 |
| 29422 | 2026.04.30 11:34 | close | 14740 | 0.01 | 112.035 | 0.000 | 0.000 | 12.53 | 2348.67 |
| 29423 | 2026.04.30 11:34 | close | 14664 | 0.01 | 112.035 | 0.000 | 0.000 | -13.60 | 2335.08 |
| 29424 | 2026.04.30 11:34 | close | 14739 | 0.01 | 112.036 | 0.000 | 0.000 | 12.20 | 2347.28 |
| 29425 | 2026.04.30 11:34 | close | 14665 | 0.01 | 112.036 | 0.000 | 0.000 | -13.30 | 2333.98 |
| 29426 | 2026.04.30 11:34 | close | 14738 | 0.01 | 112.038 | 0.000 | 0.000 | 11.87 | 2345.85 |
| 29427 | 2026.04.30 11:34 | close | 14666 | 0.01 | 112.038 | 0.000 | 0.000 | -12.98 | 2332.87 |
| 29428 | 2026.04.30 11:34 | close | 14737 | 0.01 | 112.016 | 0.000 | 0.000 | 11.40 | 2344.27 |
| 29429 | 2026.04.30 11:34 | close | 14667 | 0.01 | 112.016 | 0.000 | 0.000 | -12.52 | 2331.75 |
| 29430 | 2026.04.30 11:34 | close | 14736 | 0.01 | 112.014 | 0.000 | 0.000 | 11.08 | 2342.83 |
| 29431 | 2026.04.30 11:34 | close | 14668 | 0.01 | 112.014 | 0.000 | 0.000 | -12.18 | 2330.65 |
| 29432 | 2026.04.30 11:35 | close | 14735 | 0.01 | 112.013 | 0.000 | 0.000 | 10.77 | 2341.42 |
| 29433 | 2026.04.30 11:35 | close | 14669 | 0.01 | 112.013 | 0.000 | 0.000 | -11.84 | 2329.58 |
| 29434 | 2026.04.30 11:35 | close | 14734 | 0.01 | 112.016 | 0.000 | 0.000 | 10.43 | 2340.01 |
| 29435 | 2026.04.30 11:35 | close | 14670 | 0.01 | 112.016 | 0.000 | 0.000 | -11.43 | 2328.58 |
| 29436 | 2026.04.30 11:35 | close | 14733 | 0.01 | 112.015 | 0.000 | 0.000 | 10.10 | 2338.67 |
| 29437 | 2026.04.30 11:35 | close | 14671 | 0.01 | 112.015 | 0.000 | 0.000 | -11.09 | 2327.59 |
| 29438 | 2026.04.30 11:35 | close | 14732 | 0.01 | 112.012 | 0.000 | 0.000 | 9.80 | 2337.38 |
| 29439 | 2026.04.30 11:35 | close | 14672 | 0.01 | 112.012 | 0.000 | 0.000 | -10.75 | 2326.63 |
| 29440 | 2026.04.30 11:35 | close | 14731 | 0.01 | 112.006 | 0.000 | 0.000 | 9.50 | 2336.13 |
| 29441 | 2026.04.30 11:35 | close | 14673 | 0.01 | 112.006 | 0.000 | 0.000 | -10.39 | 2325.74 |
| 29442 | 2026.04.30 11:35 | close | 14730 | 0.01 | 112.002 | 0.000 | 0.000 | 9.21 | 2334.95 |
| 29443 | 2026.04.30 11:35 | close | 14674 | 0.01 | 112.002 | 0.000 | 0.000 | -10.02 | 2324.93 |
| 29444 | 2026.04.30 11:35 | close | 14729 | 0.01 | 112.005 | 0.000 | 0.000 | 8.87 | 2333.79 |
| 29445 | 2026.04.30 11:35 | close | 14675 | 0.01 | 112.005 | 0.000 | 0.000 | -9.71 | 2324.09 |
| 29446 | 2026.04.30 11:35 | close | 14728 | 0.01 | 112.004 | 0.000 | 0.000 | 8.54 | 2332.62 |
| 29447 | 2026.04.30 11:35 | close | 14676 | 0.01 | 112.004 | 0.000 | 0.000 | -9.39 | 2323.23 |
| 29448 | 2026.04.30 11:35 | close | 14727 | 0.01 | 112.000 | 0.000 | 0.000 | 8.25 | 2331.48 |
| 29449 | 2026.04.30 11:35 | close | 14677 | 0.01 | 112.000 | 0.000 | 0.000 | -9.03 | 2322.45 |
| 29450 | 2026.04.30 11:35 | close | 14726 | 0.01 | 112.000 | 0.000 | 0.000 | 7.93 | 2330.38 |
| 29451 | 2026.04.30 11:35 | close | 14678 | 0.01 | 112.000 | 0.000 | 0.000 | -8.70 | 2321.68 |
| 29452 | 2026.04.30 11:35 | close | 14725 | 0.01 | 111.998 | 0.000 | 0.000 | 7.62 | 2329.29 |
| 29453 | 2026.04.30 11:35 | close | 14679 | 0.01 | 111.998 | 0.000 | 0.000 | -8.36 | 2320.94 |
| 29454 | 2026.04.30 11:35 | close | 14724 | 0.01 | 111.982 | 0.000 | 0.000 | 7.23 | 2328.16 |
| 29455 | 2026.04.30 11:35 | close | 14680 | 0.01 | 111.982 | 0.000 | 0.000 | -7.94 | 2320.22 |
| 29456 | 2026.04.30 11:35 | close | 14723 | 0.01 | 111.979 | 0.000 | 0.000 | 6.94 | 2327.16 |
| 29457 | 2026.04.30 11:35 | close | 14681 | 0.01 | 111.979 | 0.000 | 0.000 | -7.60 | 2319.56 |
| 29458 | 2026.04.30 11:35 | close | 14722 | 0.01 | 111.978 | 0.000 | 0.000 | 6.62 | 2326.18 |
| 29459 | 2026.04.30 11:35 | close | 14682 | 0.01 | 111.978 | 0.000 | 0.000 | -7.25 | 2318.93 |
| 29460 | 2026.04.30 11:35 | close | 14721 | 0.01 | 111.971 | 0.000 | 0.000 | 6.34 | 2325.27 |
| 29461 | 2026.04.30 11:35 | close | 14683 | 0.01 | 111.971 | 0.000 | 0.000 | -6.89 | 2318.38 |
| 29462 | 2026.04.30 11:35 | close | 14720 | 0.01 | 111.966 | 0.000 | 0.000 | 5.96 | 2324.34 |
| 29463 | 2026.04.30 11:35 | close | 14684 | 0.01 | 111.966 | 0.000 | 0.000 | -6.53 | 2317.81 |
| 29464 | 2026.04.30 11:35 | close | 14719 | 0.01 | 111.963 | 0.000 | 0.000 | 5.65 | 2323.46 |
| 29465 | 2026.04.30 11:35 | close | 14685 | 0.01 | 111.963 | 0.000 | 0.000 | -6.20 | 2317.27 |
| 29466 | 2026.04.30 11:35 | close | 14718 | 0.01 | 111.961 | 0.000 | 0.000 | 5.34 | 2322.61 |
| 29467 | 2026.04.30 11:35 | close | 14686 | 0.01 | 111.961 | 0.000 | 0.000 | -5.86 | 2316.75 |
| 29468 | 2026.04.30 11:35 | close | 14717 | 0.01 | 111.958 | 0.000 | 0.000 | 5.04 | 2321.79 |
| 29469 | 2026.04.30 11:35 | close | 14687 | 0.01 | 111.958 | 0.000 | 0.000 | -5.52 | 2316.27 |
| 29470 | 2026.04.30 11:35 | close | 14716 | 0.01 | 111.958 | 0.000 | 0.000 | 4.72 | 2320.99 |
| 29471 | 2026.04.30 11:35 | close | 14688 | 0.01 | 111.958 | 0.000 | 0.000 | -5.17 | 2315.82 |
| 29472 | 2026.04.30 11:35 | close | 14715 | 0.01 | 111.955 | 0.000 | 0.000 | 4.42 | 2320.24 |
| 29473 | 2026.04.30 11:35 | close | 14689 | 0.01 | 111.955 | 0.000 | 0.000 | -4.83 | 2315.41 |
| 29474 | 2026.04.30 11:35 | close | 14714 | 0.01 | 111.952 | 0.000 | 0.000 | 4.11 | 2319.52 |
| 29475 | 2026.04.30 11:35 | close | 14690 | 0.01 | 111.952 | 0.000 | 0.000 | -4.41 | 2315.11 |
| 29476 | 2026.04.30 11:35 | close | 14713 | 0.01 | 111.950 | 0.000 | 0.000 | 3.71 | 2318.83 |
| 29477 | 2026.04.30 11:35 | close | 14691 | 0.01 | 111.950 | 0.000 | 0.000 | -4.05 | 2314.78 |
| 29478 | 2026.04.30 11:35 | close | 14712 | 0.01 | 111.951 | 0.000 | 0.000 | 3.37 | 2318.15 |
| 29479 | 2026.04.30 11:35 | close | 14692 | 0.01 | 111.951 | 0.000 | 0.000 | -3.69 | 2314.46 |
| 29480 | 2026.04.30 11:35 | close | 14711 | 0.01 | 111.945 | 0.000 | 0.000 | 3.09 | 2317.55 |
| 29481 | 2026.04.30 11:35 | close | 14693 | 0.01 | 111.945 | 0.000 | 0.000 | -3.33 | 2314.22 |
| 29482 | 2026.04.30 11:35 | close | 14710 | 0.01 | 111.937 | 0.000 | 0.000 | 2.73 | 2316.96 |
| 29483 | 2026.04.30 11:35 | close | 14694 | 0.01 | 111.937 | 0.000 | 0.000 | -2.95 | 2314.01 |
| 29484 | 2026.04.30 11:35 | close | 14709 | 0.01 | 111.935 | 0.000 | 0.000 | 2.42 | 2316.43 |
| 29485 | 2026.04.30 11:35 | close | 14695 | 0.01 | 111.935 | 0.000 | 0.000 | -2.59 | 2313.85 |
| 29486 | 2026.04.30 11:35 | close | 14708 | 0.01 | 111.935 | 0.000 | 0.000 | 2.08 | 2315.93 |
| 29487 | 2026.04.30 11:35 | close | 14696 | 0.01 | 111.935 | 0.000 | 0.000 | -2.27 | 2313.66 |
| 29488 | 2026.04.30 11:35 | close | 14707 | 0.01 | 111.930 | 0.000 | 0.000 | 1.76 | 2315.43 |
| 29489 | 2026.04.30 11:35 | close | 14697 | 0.01 | 111.930 | 0.000 | 0.000 | -1.91 | 2313.52 |
| 29490 | 2026.04.30 11:35 | close | 14706 | 0.01 | 111.924 | 0.000 | 0.000 | 1.47 | 2314.99 |
| 29491 | 2026.04.30 11:35 | close | 14698 | 0.01 | 111.924 | 0.000 | 0.000 | -1.52 | 2313.47 |
| 29492 | 2026.04.30 11:35 | close | 14705 | 0.01 | 111.925 | 0.000 | 0.000 | 1.15 | 2314.63 |
| 29493 | 2026.04.30 11:35 | close | 14699 | 0.01 | 111.925 | 0.000 | 0.000 | -1.19 | 2313.44 |
| 29494 | 2026.04.30 11:35 | close | 14704 | 0.01 | 111.928 | 0.000 | 0.000 | 0.81 | 2314.25 |
| 29495 | 2026.04.30 11:35 | close | 14700 | 0.01 | 111.928 | 0.000 | 0.000 | -0.89 | 2313.36 |
| 29496 | 2026.04.30 13:49 | sell | 14750 | 0.01 | 112.378 | 0.000 | 0.000 | ||
| 29497 | 2026.04.30 13:50 | sell | 14751 | 0.01 | 112.428 | 0.000 | 0.000 | ||
| 29498 | 2026.04.30 14:12 | sell | 14752 | 0.01 | 112.478 | 0.000 | 0.000 | ||
| 29499 | 2026.04.30 14:15 | sell | 14753 | 0.01 | 112.530 | 0.000 | 0.000 | ||
| 29500 | 2026.04.30 14:20 | sell | 14754 | 0.01 | 112.580 | 0.000 | 0.000 | ||
| 29501 | 2026.04.30 14:58 | sell | 14755 | 0.01 | 112.631 | 0.000 | 0.000 | ||
| 29502 | 2026.04.30 14:58 | sell | 14756 | 0.01 | 112.681 | 0.000 | 0.000 | ||
| 29503 | 2026.04.30 20:33 | sell | 14757 | 0.01 | 112.731 | 0.000 | 0.000 | ||
| 29504 | 2026.04.30 20:55 | sell | 14758 | 0.01 | 112.782 | 0.000 | 0.000 | ||
| 29505 | 2026.04.30 22:36 | sell | 14759 | 0.01 | 112.835 | 0.000 | 0.000 | ||
| 29506 | 2026.04.30 23:10 | sell | 14760 | 0.01 | 112.887 | 0.000 | 0.000 | ||
| 29507 | 2026.04.30 23:38 | sell | 14761 | 0.01 | 112.939 | 0.000 | 0.000 | ||
| 29508 | 2026.04.30 23:44 | sell | 14762 | 0.01 | 112.991 | 0.000 | 0.000 | ||
| 29509 | 2026.04.30 23:45 | sell | 14763 | 0.01 | 113.044 | 0.000 | 0.000 | ||
| 29510 | 2026.04.30 23:49 | sell | 14764 | 0.01 | 113.094 | 0.000 | 0.000 | ||
| 29511 | 2026.04.30 23:59 | close at stop | 14764 | 0.01 | 113.063 | 0.000 | 0.000 | 0.19 | 2313.55 |
| 29512 | 2026.04.30 23:59 | close at stop | 14763 | 0.01 | 113.063 | 0.000 | 0.000 | -0.13 | 2313.42 |
| 29513 | 2026.04.30 23:59 | close at stop | 14762 | 0.01 | 113.063 | 0.000 | 0.000 | -0.46 | 2312.96 |
| 29514 | 2026.04.30 23:59 | close at stop | 14761 | 0.01 | 113.063 | 0.000 | 0.000 | -0.80 | 2312.16 |
| 29515 | 2026.04.30 23:59 | close at stop | 14760 | 0.01 | 113.063 | 0.000 | 0.000 | -1.13 | 2311.03 |
| 29516 | 2026.04.30 23:59 | close at stop | 14759 | 0.01 | 113.063 | 0.000 | 0.000 | -1.46 | 2309.57 |
| 29517 | 2026.04.30 23:59 | close at stop | 14758 | 0.01 | 113.063 | 0.000 | 0.000 | -1.80 | 2307.77 |
| 29518 | 2026.04.30 23:59 | close at stop | 14757 | 0.01 | 113.063 | 0.000 | 0.000 | -2.12 | 2305.65 |
| 29519 | 2026.04.30 23:59 | close at stop | 14756 | 0.01 | 113.063 | 0.000 | 0.000 | -2.44 | 2303.21 |
| 29520 | 2026.04.30 23:59 | close at stop | 14755 | 0.01 | 113.063 | 0.000 | 0.000 | -2.76 | 2300.45 |
| 29521 | 2026.04.30 23:59 | close at stop | 14754 | 0.01 | 113.063 | 0.000 | 0.000 | -3.09 | 2297.36 |
| 29522 | 2026.04.30 23:59 | close at stop | 14753 | 0.01 | 113.063 | 0.000 | 0.000 | -3.41 | 2293.95 |
| 29523 | 2026.04.30 23:59 | close at stop | 14752 | 0.01 | 113.063 | 0.000 | 0.000 | -3.74 | 2290.21 |
| 29524 | 2026.04.30 23:59 | close at stop | 14751 | 0.01 | 113.063 | 0.000 | 0.000 | -4.06 | 2286.15 |
| 29525 | 2026.04.30 23:59 | close at stop | 14750 | 0.01 | 113.063 | 0.000 | 0.000 | -4.38 | 2281.77 |
| 29526 | 2026.04.30 23:59 | close at stop | 14703 | 0.01 | 113.063 | 0.000 | 0.000 | -7.16 | 2274.62 |
| 29527 | 2026.04.30 23:59 | close at stop | 14702 | 0.01 | 113.063 | 0.000 | 0.000 | -7.48 | 2267.14 |
| 29528 | 2026.04.30 23:59 | close at stop | 14701 | 0.01 | 113.063 | 0.000 | 0.000 | -7.80 | 2259.34 |